结果页面 8，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1976)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1282)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (347)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (528)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (222)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1711)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rumo S.A. RAIL3.SA | $15.92 3.23 USD |
-0.44
|
$29.54B 5.99B USD | $10.38M 2.1M USD | $15.89 3.22 USD | $16.15 3.27 USD | $29.54B 5.99B USD | 45.48 | $0.35 0.07 USD | |
| China State Construction International Holdings Limited 3311.HK | $8.84 1.13 USD |
-1.67
|
$46.69B 5.97B USD | $12.47M 1.59M USD | $8.84 1.13 USD | $9.03 1.15 USD | $46.69B 5.97B USD | 4.55 | $1.94 0.25 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.54 12.61 USD |
-0.69
|
$5.46B 5.97B USD | $10.02K 10.95K USD | $11.48 12.55 USD | $11.62 12.7 USD | $5.46B 5.97B USD | 28.14 | $0.41 0.45 USD | |
| InPost S.A. INPST.AS | $10.92 11.94 USD |
+1.49
|
$5.45B 5.96B USD | $1.02M 1.11M USD | $10.73 11.73 USD | $11.09 12.12 USD | $5.45B 5.96B USD | 23.73 | $0.46 0.5 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $41.18 5.73 USD |
-3.01
|
$42.4B 5.9B USD | $39.02M 5.43M USD | $41.05 5.71 USD | $42.91 5.97 USD | $42.4B 5.9B USD | 37.43 | $1.1 0.15 USD | |
| Zhejiang Expressway ZHEXF | $0.9899 — |
0
|
$5.89B — | $1.68K — | $1.03 — | $1.03 — | $5.89B — | 7.61 | $0.13 — | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $163.4 22.72 USD |
-12.04
|
$42.34B 5.89B USD | $11.9M 1.66M USD | $158.32 22.01 USD | $172 23.92 USD | $42.34B 5.89B USD | 27.55 | $5.93 0.82 USD | |
| ZMJ Group Company Limited 601717.SS | $24.2 3.36 USD |
-0.25
|
$42.1B 5.85B USD | $15.14M 2.1M USD | $24.15 3.36 USD | $24.38 3.39 USD | $42.1B 5.85B USD | 9.41 | $2.57 0.36 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.58 0.97 USD |
-1.56
|
$45.77B 5.85B USD | $3.16M 403.69K USD | $7.56 0.97 USD | $7.68 0.98 USD | $45.77B 5.85B USD | 7.43 | $1.02 0.13 USD | |
| Valmet Oyj 0QIW.IL | $28.13 30.75 USD |
+1.06
|
$5.35B 5.85B USD | $40.9K 44.71K USD | $27.97 30.57 USD | $28.44 31.09 USD | $5.35B 5.85B USD | 14.27 | $1.97 2.15 USD | |
| Nexans S.A. NEX.PA | $122 133.36 USD |
+0.41
|
$5.34B 5.83B USD | $196.02K 214.28K USD | $121.8 133.14 USD | $122.9 134.35 USD | $5.34B 5.83B USD | 11.46 | $10.64 11.63 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $83.1 11.55 USD |
-1.77
|
$41.94B 5.83B USD | $11.55M 1.61M USD | $82.86 11.52 USD | $89.75 12.48 USD | $41.94B 5.83B USD | 63.43 | $1.31 0.18 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $76.23 10.6 USD |
+0.47
|
$41.94B 5.83B USD | $30.77M 4.28M USD | $76.03 10.57 USD | $80.85 11.24 USD | $41.94B 5.83B USD | 177.27 | $0.43 0.06 USD | |
| Airtac International Group 1590.TW | $911 28.95 USD |
+0.77
|
$182.2B 5.79B USD | $859.54K 27.31K USD | $900 28.6 USD | $920 29.23 USD | $182.2B 5.79B USD | 24.27 | $37.53 1.19 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,416.5 9.56 USD |
-0.74
|
$856.81B 5.78B USD | $2.26M 15.25K USD | $1,416 9.56 USD | $1,431.5 9.66 USD | $856.81B 5.78B USD | 15.24 | $92.92 0.63 USD | |
| SiteOne Landscape Supply SITE | $129.77 — |
+0.03
|
$5.78B — | $539.65K — | $128.86 — | $131.44 — | $5.78B — | 41.99 | $3.09 — | |
| Kirby KEX | $103.48 — |
-0.81
|
$5.77B — | $1.88M — | $102.01 — | $105.18 — | $5.77B — | 19.23 | $5.38 — | |
| Interpump Group S.p.A. 0EWD.IL | $44.65 48.81 USD |
+4.52
|
$5.27B 5.77B USD | $171.86K 187.87K USD | $43.34 47.38 USD | $45.64 49.89 USD | $5.27B 5.77B USD | 16.06 | $2.78 3.04 USD | |
| Georg Fischer AG 0QP4.IL | $56.64 64.45 USD |
-0.63
|
$5.06B 5.76B USD | $56.31K 64.07K USD | $56.5 64.28 USD | $57.05 64.91 USD | $5.06B 5.76B USD | 16.95 | $3.34 3.8 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $52.32 7.27 USD |
+0.62
|
$41.4B 5.76B USD | $12.05M 1.68M USD | $52.05 7.24 USD | $53.45 7.43 USD | $41.4B 5.76B USD | 49.35 | $1.06 0.15 USD | |
| Sojitz Corporation 2768.T | $4,096 27.65 USD |
-0.17
|
$852.08B 5.75B USD | $2.27M 15.35K USD | $4,089 27.6 USD | $4,207 28.4 USD | $852.08B 5.75B USD | 7.78 | $526.34 3.55 USD | |
| Fluidra, S.A. 0ILI.IL | $25.12 27.46 USD |
+0.24
|
$5.24B 5.73B USD | $76.21K 83.31K USD | $25.1 27.44 USD | $26.08 28.51 USD | $5.24B 5.73B USD | 45.67 | $0.55 0.6 USD | |
| Gates Industrial GTES | $22.08 — |
+1.01
|
$5.7B — | $4.08M — | $21.46 — | $22.41 — | $5.7B — | 24.26 | $0.91 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,789.5 21.65 USD |
+0.39
|
$470.78B 5.7B USD | $543.14K 6.57K USD | $1,776 21.49 USD | $1,802 21.8 USD | $470.78B 5.7B USD | 55.86 | $32.03 0.39 USD | |
| NKT A/S NKT.CO | $726 106.45 USD |
-1.49
|
$38.81B 5.69B USD | $78.44K 11.5K USD | $726 106.45 USD | $740 108.5 USD | $38.81B 5.69B USD | 24.32 | $29.84 4.38 USD | |
| Hexcel HXL | $71.4 — |
+0.62
|
$5.68B — | $686.41K — | $70.21 — | $71.85 — | $5.68B — | 84.00 | $0.85 — | |
| Valmet Oyj VALMT.HE | $28.21 30.84 USD |
+2.32
|
$5.2B 5.68B USD | $417.34K 456.21K USD | $27.65 30.23 USD | $28.45 31.1 USD | $5.2B 5.68B USD | 19.06 | $1.48 1.62 USD | |
| China XD Electric Co., Ltd 601179.SS | $7.97 1.11 USD |
+0.89
|
$40.85B 5.68B USD | $285.18M 39.65M USD | $7.87 1.09 USD | $8.31 1.16 USD | $40.85B 5.68B USD | 33.20 | $0.24 0.03 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $52.5 7.3 USD |
-2.58
|
$40.72B 5.66B USD | $11.27M 1.57M USD | $50.78 7.06 USD | $54.5 7.58 USD | $40.72B 5.66B USD | 28.07 | $1.87 0.26 USD | |
| Casella Waste Systems CWST | $88.57 — |
+6.92
|
$5.62B — | $1.02M — | $82.84 — | $89.01 — | $5.62B — | 369.04 | $0.24 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $23.77 3.31 USD |
+0.85
|
$40.42B 5.62B USD | $14.28M 1.98M USD | $23.55 3.27 USD | $23.89 3.32 USD | $40.42B 5.62B USD | 12.98 | $1.83 0.25 USD | |
| GATX GATX | $156.85 — |
-0.97
|
$5.6B — | $120.43K — | $155.7 — | $159.36 — | $5.6B — | 18.32 | $8.56 — | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $12.22 1.56 USD |
-2.08
|
$43.58B 5.57B USD | $6.26M 800.03K USD | $12 1.53 USD | $12.63 1.61 USD | $43.58B 5.57B USD | 0 | -$0.11 -0.01 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $13.28 1.85 USD |
-10.03
|
$40.02B 5.57B USD | $246.23M 34.24M USD | $13.28 1.85 USD | $14.45 2.01 USD | $40.02B 5.57B USD | 25.05 | $0.53 0.07 USD | |
| Sulzer Ltd 0QQ9.IL | $134.7 153.26 USD |
+0.3
|
$4.87B 5.54B USD | $1.79K 2.04K USD | $133.8 152.24 USD | $135.3 153.94 USD | $4.87B 5.54B USD | 25.46 | $5.29 6.02 USD | |
| BEIJING ENT 0392.HK | $34.1 4.36 USD |
-1.22
|
$42.9B 5.49B USD | $911.73K 116.58K USD | $34.1 4.36 USD | $34.64 4.43 USD | $42.9B 5.49B USD | 7.27 | $4.69 0.6 USD | |
| The Timken Company TKR | $78.51 — |
-0.22
|
$5.47B — | $644.05K — | $77.63 — | $79.3 — | $5.47B — | 18.56 | $4.23 — | |
| KBR KBR | $42.84 — |
+3.2
|
$5.44B — | $2.06M — | $41.5 — | $43.29 — | $5.44B — | 13.42 | $3.19 — | |
| Aurubis AG 0K7F.IL | $113.6 124.18 USD |
-1.52
|
$4.96B 5.42B USD | $474 518.15 USD | $112.8 123.31 USD | $114.8 125.49 USD | $4.96B 5.42B USD | 7.02 | $16.18 17.69 USD | |
| Nippon Express Holdings, Inc. 9147.T | $3,277 22.12 USD |
+1.08
|
$801.47B 5.41B USD | $923.5K 6.23K USD | $3,246 21.91 USD | $3,290 22.21 USD | $801.47B 5.41B USD | 29.24 | $112.07 0.76 USD | |
| Aurubis AG NDA.DE | $112.9 123.41 USD |
-1.66
|
$4.93B 5.39B USD | $296.36K 323.96K USD | $112.8 123.31 USD | $115 125.71 USD | $4.93B 5.39B USD | 7.99 | $14.12 15.44 USD | |
| Iveco Group N.V. IVG.MI | $18.44 20.16 USD |
-0.08
|
$4.92B 5.37B USD | $628.44K 686.97K USD | $18.43 20.14 USD | $18.48 20.2 USD | $4.92B 5.37B USD | 13.17 | $1.4 1.53 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $7.1 0.91 USD |
-3.79
|
$41.79B 5.34B USD | $4.36M 556.86K USD | $6.98 0.89 USD | $7.35 0.94 USD | $41.79B 5.34B USD | 13.65 | $0.52 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.89 1.1 USD |
-4.36
|
$38.25B 5.32B USD | $93.52M 13M USD | $7.89 1.1 USD | $8.14 1.13 USD | $38.25B 5.32B USD | 16.78 | $0.47 0.07 USD | |
| SFS Group AG 0QW8.IL | $108.8 123.79 USD |
-1.18
|
$4.63B 5.26B USD | $5.09K 5.79K USD | $108.4 123.34 USD | $110 125.16 USD | $4.63B 5.26B USD | 15.76 | $6.9 7.85 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $228.94 13.56 USD |
-0.22
|
$88.62B 5.25B USD | $481.72K 28.52K USD | $225.41 13.35 USD | $230.34 13.64 USD | $88.62B 5.25B USD | 17.05 | $13.42 0.79 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $69.18 9.62 USD |
-1.17
|
$37.65B 5.24B USD | $38.33M 5.33M USD | $69 9.59 USD | $73.47 10.22 USD | $37.65B 5.24B USD | 70.59 | $0.98 0.14 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $11,000 74.25 USD |
+5.06
|
$775.21B 5.23B USD | $5.69M 38.4K USD | $10,390 70.14 USD | $11,000 74.25 USD | $775.21B 5.23B USD | 23.25 | $473 3.19 USD | |
| Hangcha Group Co., Ltd 603298.SS | $28.73 3.99 USD |
-0.79
|
$37.63B 5.23B USD | $10.45M 1.45M USD | $28.01 3.89 USD | $28.91 4.02 USD | $37.63B 5.23B USD | 17.10 | $1.68 0.23 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $224.4 31.2 USD |
+1.08
|
$37.61B 5.23B USD | $7.8M 1.08M USD | $221.34 30.78 USD | $238.88 33.21 USD | $37.61B 5.23B USD | 0 | -$0.52 -0.07 USD | |
| Azbil Corporation 6845.T | $1,522.5 10.28 USD |
+8.56
|
$774.38B 5.23B USD | $3.18M 21.48K USD | $1,447 9.77 USD | $1,522.5 10.28 USD | $774.38B 5.23B USD | 19.53 | $77.95 0.53 USD | |
| Fluidra, S.A. FDR.MC | $25.12 27.46 USD |
-0.63
|
$4.77B 5.21B USD | $840.55K 918.84K USD | $25.08 27.42 USD | $25.86 28.27 USD | $4.77B 5.21B USD | 29.55 | $0.85 0.93 USD | |
| Interpump Group S.p.A. IP.MI | $44.7 48.86 USD |
+4.29
|
$4.75B 5.19B USD | $933K 1.02M USD | $43.38 47.42 USD | $45.76 50.02 USD | $4.75B 5.19B USD | 22.23 | $2.01 2.2 USD | |
| Trex Company TREX | $48.32 — |
+1.11
|
$5.18B — | $1.33M — | $47.03 — | $48.59 — | $5.18B — | 27.77 | $1.74 — | |
| United Integrated Services Co., Ltd. 2404.TW | $862 27.39 USD |
-0.81
|
$162.56B 5.17B USD | $2.08M 66.06K USD | $862 27.39 USD | $884 28.09 USD | $162.56B 5.17B USD | 23.04 | $37.41 1.19 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $240.61 14.25 USD |
-2.16
|
$87.23B 5.17B USD | $376.12K 22.27K USD | $236.54 14.01 USD | $244.73 14.49 USD | $87.23B 5.17B USD | 6.24 | $38.55 2.28 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $51.26 7.13 USD |
-1.08
|
$37.12B 5.16B USD | $42.11M 5.86M USD | $50.92 7.08 USD | $52.71 7.33 USD | $37.12B 5.16B USD | 0 | -$0.41 -0.05 USD | |
| Sulzer Ltd SUN.SW | $134.2 152.69 USD |
-0.59
|
$4.53B 5.15B USD | $25.69K 29.23K USD | $133.4 151.78 USD | $135.6 154.28 USD | $4.53B 5.15B USD | 16.81 | $7.98 9.08 USD | |
| Copa CPA | $125.21 — |
+1.03
|
$5.15B — | $92.78K — | $123 — | $125.35 — | $5.15B — | 8.14 | $15.38 — | |
| FOSUN INTL 0656.HK | $4.93 0.63 USD |
-1.6
|
$40.26B 5.15B USD | $9.97M 1.27M USD | $4.9 0.63 USD | $5 0.64 USD | $40.26B 5.15B USD | 0 | -$0.59 -0.07 USD | |
| Qube Holdings Limited QUB.AX | $4.39 2.91 USD |
0
|
$7.77B 5.14B USD | $2.96M 1.96M USD | $4.35 2.88 USD | $4.42 2.93 USD | $7.77B 5.14B USD | 73.16 | $0.06 0.04 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.64 3.01 USD |
-0.18
|
$36.89B 5.13B USD | $4.41M 612.69K USD | $21.48 2.99 USD | $21.78 3.03 USD | $36.89B 5.13B USD | 13.44 | $1.61 0.22 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $6.45 0.9 USD |
-0.77
|
$36.88B 5.13B USD | $133.44M 18.55M USD | $6.42 0.89 USD | $6.68 0.93 USD | $36.88B 5.13B USD | 15.73 | $0.41 0.06 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $30.83 4.29 USD |
+5.98
|
$36.83B 5.12B USD | $28.27M 3.93M USD | $29.91 4.16 USD | $31.4 4.37 USD | $36.83B 5.12B USD | 15.49 | $1.99 0.28 USD | |
| CENTRAL NEW EGY 1735.HK | $9.48 1.21 USD |
+0.11
|
$40.04B 5.12B USD | $5.91M 755.28K USD | $9.36 1.2 USD | $9.54 1.22 USD | $40.04B 5.12B USD | 474.00 | $0.02 0.002 USD | |
| NGK Insulators, Ltd. 5333.T | $2,606 17.59 USD |
+0.7
|
$757.72B 5.11B USD | $1.39M 9.36K USD | $2,588 17.47 USD | $2,634.5 17.78 USD | $757.72B 5.11B USD | 14.04 | $185.55 1.25 USD | |
| FTI Consulting FCN | $165.01 — |
-1.87
|
$5.09B — | $428.17K — | $163.65 — | $167.12 — | $5.09B — | 21.15 | $7.8 — | |
| Ricoh Company, Ltd. 7752.T | $1,324 8.94 USD |
-1.19
|
$753.56B 5.09B USD | $2.26M 15.24K USD | $1,324 8.94 USD | $1,354.5 9.14 USD | $753.56B 5.09B USD | 16.97 | $77.98 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $10,140 68.45 USD |
-0.64
|
$746.35B 5.04B USD | $727.3K 4.91K USD | $10,020 67.64 USD | $10,225 69.02 USD | $746.35B 5.04B USD | 41.49 | $244.37 1.65 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.98 1.53 USD |
-2.75
|
$36.23B 5.04B USD | $79.38M 11.04M USD | $10.96 1.52 USD | $11.32 1.57 USD | $36.23B 5.04B USD | 183.00 | $0.06 0.008 USD | |
| Container Corporation of India Limited CONCOR.NS | $545.25 6.6 USD |
-0.79
|
$415.35B 5.03B USD | $777.23K 9.4K USD | $544.1 6.58 USD | $550.8 6.66 USD | $415.35B 5.03B USD | 32.05 | $17.01 0.21 USD | |
| Arcosa ACA | $102 — |
+10.57
|
$5B — | $507.92K — | $92.86 — | $102.7 — | $5B — | 33.77 | $3.02 — | |
| Liaoning Port Co., Ltd. 2880.HK | $0.91 0.12 USD |
-4.21
|
$39.09B 5B USD | $23.17M 2.96M USD | $0.91 0.12 USD | $0.9499 0.12 USD | $39.09B 5B USD | 13.00 | $0.07 0.008 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.71 0.24 USD |
-4.47
|
$35.78B 4.98B USD | $336.22M 46.75M USD | $1.71 0.24 USD | $1.8 0.25 USD | $35.78B 4.98B USD | 28.50 | $0.06 0.008 USD | |
| ISS A/S ISS.CO | $204.2 29.94 USD |
+0.49
|
$33.55B 4.92B USD | $224.37K 32.9K USD | $202.6 29.71 USD | $205.6 30.15 USD | $33.55B 4.92B USD | 13.35 | $15.29 2.24 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.35 0.87 USD |
-1.08
|
$153.93B 4.89B USD | $3.15M 99.95K USD | $27.35 0.87 USD | $27.7 0.88 USD | $153.93B 4.89B USD | 24.63 | $1.11 0.04 USD | |
| Bombardier Inc. BBD-PC.TO | $24.3 18.03 USD |
-0.29
|
$6.57B 4.88B USD | $8K 5.94K USD | $24.3 18.03 USD | $24.59 18.25 USD | $6.57B 4.88B USD | 0 | -$4.43 -3.2 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $27.69 3.85 USD |
-2.02
|
$34.89B 4.85B USD | $74.52M 10.36M USD | $27.53 3.83 USD | $28.32 3.94 USD | $34.89B 4.85B USD | 33.76 | $0.82 0.11 USD | |
| Enpro NPO | $232.01 — |
+2.68
|
$4.84B — | $356.03K — | $223.32 — | $235 — | $4.84B — | 58.14 | $3.99 — | |
| SFS Group AG SFSN.SW | $109 124.02 USD |
-0.73
|
$4.24B 4.82B USD | $33.37K 37.97K USD | $108.4 123.34 USD | $109.6 124.7 USD | $4.24B 4.82B USD | 17.95 | $6.07 6.91 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,937.4 23.44 USD |
-1.24
|
$398.31B 4.82B USD | $127.59K 1.54K USD | $1,932 23.37 USD | $1,988 24.05 USD | $398.31B 4.82B USD | 73.52 | $26.35 0.32 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,252 15.2 USD |
-3.37
|
$713.15B 4.81B USD | $3.82M 25.79K USD | $2,110 14.24 USD | $2,254 15.22 USD | $713.15B 4.81B USD | 17.45 | $129.04 0.87 USD | |
| easyJet plc ESYJY | $6.41 — |
+2.07
|
$4.81B — | $85 — | $6.27 — | $6.41 — | $4.81B — | 8.90 | $0.72 — | |
| Alaska Air ALK | $41.73 — |
+2.53
|
$4.81B — | $3M — | $40.46 — | $41.8 — | $4.81B — | 34.48 | $1.21 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $98.62 — |
-0.34
|
$4.8B — | $93.49K — | $97.65 — | $99.29 — | $4.8B — | 16.97 | $5.81 — | |
| Avis Budget CAR | $136.07 — |
+0.29
|
$4.79B — | $1.68M — | $132.08 — | $136.38 — | $4.79B — | 0 | -$59.1 — | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $7.51 1.04 USD |
-3.84
|
$34.39B 4.78B USD | $185.36M 25.77M USD | $7.45 1.04 USD | $7.97 1.11 USD | $34.39B 4.78B USD | 93.87 | $0.08 0.01 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $15.14 2.11 USD |
-2.39
|
$34.39B 4.78B USD | $55.78M 7.76M USD | $15.05 2.09 USD | $15.59 2.17 USD | $34.39B 4.78B USD | 116.46 | $0.13 0.02 USD | |
| Reece Limited REH.AX | $11.69 7.74 USD |
-3.15
|
$7.22B 4.78B USD | $965.58K 639.07K USD | $11.64 7.7 USD | $12.12 8.02 USD | $7.22B 4.78B USD | 23.85 | $0.49 0.32 USD | |
| Makkah Construction and Development Company 4100.SR | $89.05 23.76 USD |
-0.17
|
$17.81B 4.75B USD | $75.44K 20.13K USD | $88.5 23.61 USD | $89.9 23.98 USD | $17.81B 4.75B USD | 39.75 | $2.24 0.6 USD | |
| MSC Industrial Direct MSM | $84.91 — |
-0.2
|
$4.74B — | $446.66K — | $84.28 — | $85.35 — | $4.74B — | 23.78 | $3.57 — | |
| EnerSys ENS | $126.16 — |
+0.77
|
$4.73B — | $286.22K — | $124.98 — | $127.66 — | $4.73B — | 14.43 | $8.74 — | |
| Herc HRI | $142.05 — |
+3.43
|
$4.73B — | $334.38K — | $134.55 — | $143.23 — | $4.73B — | 0 | -$2.37 — | |
| Astral Limited ASTRAL.NS | $1,450.1 17.54 USD |
-1.01
|
$389.55B 4.71B USD | $396.95K 4.8K USD | $1,445 17.48 USD | $1,468.4 17.77 USD | $389.55B 4.71B USD | 80.65 | $17.98 0.22 USD | |
| Maximus MMS | $83.12 — |
-0.42
|
$4.68B — | $531.4K — | $80.59 — | $83.38 — | $4.68B — | 15.44 | $5.38 — | |
| Adecco Group AG AHEXY | $13.89 — |
+2.36
|
$4.68B — | $6.45K — | $13.8 — | $13.88 — | $4.68B — | 13.89 | $1 — | |
| Atlas Arteria Limited ALX.AX | $4.86 3.22 USD |
+1.04
|
$7.05B 4.67B USD | $1.63M 1.08M USD | $4.83 3.2 USD | $4.9 3.24 USD | $7.05B 4.67B USD | 23.14 | $0.21 0.14 USD | |
| Umicore SA UMICY | $4.71 — |
-1.05
|
$4.65B — | $2.31K — | $4.78 — | $4.8 — | $4.65B — | 33.64 | $0.14 — | |
| Mercury Systems MRCY | $77.41 — |
+0.79
|
$4.65B — | $503.94K — | $76.68 — | $79.49 — | $4.65B — | 0 | -$0.65 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||