结果页面 3，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1977)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1281)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (477)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (138)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (357)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11250)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Komatsu KMTUF | $32.87 — |
0
|
$30.23B — | $98 — | $32.34 — | $32.34 — | $30.23B — | 9.96 | $3.3 — | |
| Sandvik AB (publ) 0HC0.IL | $222.35 21.7 USD |
-0.36
|
$303.37B 29.61B USD | $553.8K 54.06K USD | $221 21.57 USD | $222.85 21.75 USD | $303.37B 29.61B USD | 19.99 | $11.12 1.09 USD | |
| Komatsu Ltd. 6301.T | $4,735 31.96 USD |
+0.15
|
$4.35T 29.39B USD | $1.87M 12.65K USD | $4,717 31.84 USD | $4,785 32.3 USD | $4.35T 29.39B USD | 10.00 | $473.5 3.2 USD | |
| Sandvik AB (publ) SDVKY | $23.38 — |
-0.47
|
$29.33B — | $2.04K — | $23.26 — | $23.51 — | $29.33B — | 18.85 | $1.24 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $60,000 45.29 USD |
-3.07
|
$38.43T 29.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.43T 29.01B USD | 0 | $0 0 USD | |
| Leonardo S.p.a. FMNB.F | $45.66 49.91 USD |
-0.24
|
$26.44B 28.9B USD | $4.39K 4.8K USD | $45.51 49.75 USD | $46 50.28 USD | $26.44B 28.9B USD | 24.15 | $1.89 2.07 USD | |
| Leonardo S.p.a. LDO.MI | $45.87 50.14 USD |
+0.22
|
$26.44B 28.9B USD | $1.81M 1.98M USD | $45.47 49.7 USD | $46.11 50.4 USD | $26.44B 28.9B USD | 24.26 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $45.85 50.12 USD |
+0.85
|
$26.38B 28.83B USD | $132.76K 145.13K USD | $45.44 49.67 USD | $46.12 50.42 USD | $26.38B 28.83B USD | 30.77 | $1.49 1.63 USD | |
| Ashtead ASHTF | $66.25 — |
-0.33
|
$28.29B — | $430 — | $66.25 — | $66.25 — | $28.29B — | 19.14 | $3.46 — | |
| Ashtead Group plc ASHTY | $264.77 — |
-0.13
|
$28.26B — | $10.52K — | $262.82 — | $267.97 — | $28.26B — | 19.15 | $13.82 — | |
| Transurban Group TCL.AX | $13.69 9.06 USD |
-1.37
|
$42.55B 28.16B USD | $5.03M 3.33M USD | $13.68 9.05 USD | $13.86 9.17 USD | $42.55B 28.16B USD | 684.50 | $0.02 0.01 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.34 — |
-1.79
|
$28.08B — | $16.13K — | $9.29 — | $9.36 — | $28.08B — | 4.15 | $2.25 — | |
| Saab AB (publ) SAABF | $50.91 — |
-0.18
|
$27.65B — | $532 — | $50.49 — | $51.76 — | $27.65B — | 55.94 | $0.91 — | |
| Saab AB (publ) SAABY | $25.64 — |
0
|
$27.65B — | $7.51K — | $25.44 — | $25.77 — | $27.65B — | 55.73 | $0.46 — | |
| Ryanair Holdings plc RY4C.DE | $23.47 25.66 USD |
-1.55
|
$25.16B 27.5B USD | $2.24K 2.45K USD | $23.41 25.59 USD | $23.67 25.87 USD | $25.16B 27.5B USD | 16.07 | $1.46 1.6 USD | |
| Ryanair Holdings plc RYA.IR | $23.7 25.91 USD |
-0.55
|
$25.16B 27.5B USD | $772.1K 844.01K USD | $23.53 25.72 USD | $23.87 26.09 USD | $25.16B 27.5B USD | 16.23 | $1.46 1.6 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.03 19.7 USD |
+0.29
|
$25.07B 27.41B USD | $66.8K 73.02K USD | $18.01 19.68 USD | $18.27 19.97 USD | $25.07B 27.41B USD | 14.08 | $1.28 1.4 USD | |
| Sandvik AB (publ) SAND.ST | $221.9 21.66 USD |
-0.58
|
$278.35B 27.17B USD | $825.46K 80.57K USD | $220.8 21.55 USD | $222.9 21.76 USD | $278.35B 27.17B USD | 18.90 | $11.74 1.15 USD | |
| CRRC 1766.HK | $4.8 0.61 USD |
-0.41
|
$210.95B 26.97B USD | $8.27M 1.06M USD | $4.77 0.61 USD | $4.84 0.62 USD | $210.95B 26.97B USD | 8.72 | $0.55 0.07 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,756.5 69.64 USD |
-0.16
|
$2.22T 26.92B USD | $345.74K 4.18K USD | $5,737.5 69.41 USD | $5,825 70.47 USD | $2.22T 26.92B USD | 30.69 | $187.55 2.27 USD | |
| United Airlines UAL | $82.36 — |
+1.67
|
$26.9B — | $4.05M — | $81.68 — | $83.64 — | $26.9B — | 7.49 | $10.99 — | |
| WSP Global Inc. WSP.TO | $277.04 205.58 USD |
+0.52
|
$36.16B 26.83B USD | $54.56K 40.49K USD | $273.99 203.32 USD | $277.66 206.04 USD | $36.16B 26.83B USD | 50.73 | $5.46 4.05 USD | |
| CRRC Corporation Limited 601766.SS | $7.13 0.99 USD |
+0.42
|
$192.61B 26.78B USD | $57.82M 8.04M USD | $7.08 0.98 USD | $7.16 1 USD | $192.61B 26.78B USD | 14.25 | $0.5 0.07 USD | |
| WSP Global WSPOF | $202.8 — |
+0.68
|
$26.63B — | $86 — | $202.8 — | $203.01 — | $26.63B — | 50.44 | $4.02 — | |
| Veolia Environnement SA VEOEY | $18 — |
-0.61
|
$26.3B — | $4.56K — | $17.9 — | $18.02 — | $26.3B — | 19.78 | $0.91 — | |
| Dover DOV | $188.63 — |
+0.26
|
$25.86B — | $488.79K — | $187.65 — | $189.7 — | $25.86B — | 25.05 | $7.53 — | |
| Kuehne + Nagel International AG KHNGY | $43.56 — |
-1.02
|
$25.86B — | $51 — | $43.61 — | $43.61 — | $25.86B — | 17.08 | $2.55 — | |
| Saab AB (publ) SAAB-B.ST | $494 48.22 USD |
+0.6
|
$264.81B 25.85B USD | $1.96M 191.7K USD | $485.05 47.35 USD | $497.1 48.52 USD | $264.81B 25.85B USD | 57.10 | $8.65 0.84 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.69 — |
+1.14
|
$25.76B — | $14.74K — | $10.69 — | $10.8 — | $25.76B — | 14.25 | $0.75 — | |
| Fanuc FANUF | $27.44 — |
0
|
$25.6B — | $400 — | $27.25 — | $27.44 — | $25.6B — | 24.94 | $1.1 — | |
| Geberit AG GBERY | $77.54 — |
-0.97
|
$25.54B — | $1.54K — | $77.29 — | $77.47 — | $25.54B — | 34.00 | $2.28 — | |
| Geberit AG 0QQ2.IL | $610.2 694.28 USD |
-1.49
|
$22.45B 25.54B USD | $2.27K 2.58K USD | $609.2 693.14 USD | $614.6 699.28 USD | $22.45B 25.54B USD | 30.83 | $19.79 22.52 USD | |
| Poste Italiane S.p.A. PST.MI | $18.04 19.71 USD |
-0.61
|
$23.34B 25.51B USD | $1.11M 1.21M USD | $18 19.68 USD | $18.28 19.98 USD | $23.34B 25.51B USD | 11.20 | $1.61 1.76 USD | |
| Epiroc AB (publ) EPIAF | $22.1 — |
-1.8
|
$25.49B — | $300 — | $18 — | $18.74 — | $25.49B — | 28.33 | $0.78 — | |
| Dassault Aviation société anonyme 0IAX.IL | $293.2 320.51 USD |
+0.55
|
$23.27B 25.44B USD | $28.37K 31.01K USD | $291.8 318.98 USD | $296.2 323.79 USD | $23.27B 25.44B USD | 30.01 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $296.2 323.79 USD |
+0.82
|
$23.17B 25.33B USD | $23.6K 25.79K USD | $291.8 318.98 USD | $296.2 323.79 USD | $23.17B 25.33B USD | 25.18 | $11.76 12.86 USD | |
| Fanuc Corporation FANUY | $13.54 — |
+1.2
|
$25.27B — | $15.17K — | $13.49 — | $13.55 — | $25.27B — | 24.61 | $0.55 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,080 20.79 USD |
-0.71
|
$3.71T 25.05B USD | $1.75M 11.79K USD | $3,068 20.71 USD | $3,104 20.95 USD | $3.71T 25.05B USD | 14.22 | $216.52 1.46 USD | |
| Itaúsa S.A. ITSA3.SA | $11.14 2.26 USD |
+0.18
|
$122.3B 24.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.3B 24.79B USD | 8.07 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.12 2.25 USD |
+0.09
|
$122.3B 24.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.3B 24.79B USD | 8.05 | $1.38 0.28 USD | |
| East Japan Railway Company EJPRY | $10.92 — |
-1.44
|
$24.71B — | $4.02K — | $10.89 — | $11.18 — | $24.71B — | 15.82 | $0.69 — | |
| NARI 600406.SS | $22.03 3.06 USD |
-0.18
|
$176.95B 24.6B USD | $17.37M 2.41M USD | $21.97 3.05 USD | $22.15 3.08 USD | $176.95B 24.6B USD | 22.71 | $0.97 0.13 USD | |
| Fanuc Corporation 6954.T | $3,899 26.32 USD |
+0.18
|
$3.64T 24.56B USD | $2.48M 16.71K USD | $3,862 26.07 USD | $3,933 26.55 USD | $3.64T 24.56B USD | 24.81 | $157.13 1.06 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $172.13 195.84 USD |
-2.2
|
$21.53B 24.5B USD | $58.18K 66.2K USD | $171.22 194.81 USD | $172.63 196.41 USD | $21.53B 24.5B USD | 10.49 | $16.4 18.66 USD | |
| EMCOR EME | $547.22 — |
+1
|
$24.49B — | $302.47K — | $533.08 — | $550.18 — | $24.49B — | 24.21 | $22.6 — | |
| Veolia Environnement SA VIE.PA | $30.48 33.32 USD |
+0.03
|
$22.26B 24.34B USD | $1.75M 1.91M USD | $30.2 33.01 USD | $30.49 33.33 USD | $22.26B 24.34B USD | 19.79 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $30.48 33.32 USD |
-0.16
|
$22.03B 24.08B USD | $245.61K 268.49K USD | $30.2 33.01 USD | $30.49 33.33 USD | $22.03B 24.08B USD | 20.32 | $1.5 1.64 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $125.1 136.75 USD |
-1.57
|
$21.99B 24.04B USD | $14.19K 15.51K USD | $124 135.55 USD | $127.3 139.16 USD | $21.99B 24.04B USD | 8.68 | $14.41 15.75 USD | |
| INOVANCE TECH 300124.SZ | $64.11 8.91 USD |
-0.99
|
$172.8B 24.03B USD | $16.2M 2.25M USD | $63.8 8.87 USD | $64.85 9.02 USD | $172.8B 24.03B USD | 35.81 | $1.79 0.25 USD | |
| East Japan Railway Company 9020.T | $3,146 21.24 USD |
-0.76
|
$3.56T 24.02B USD | $1.79M 12.12K USD | $3,146 21.24 USD | $3,189 21.53 USD | $3.56T 24.02B USD | 15.87 | $198.2 1.34 USD | |
| Epiroc AB (publ) EPI-B.ST | $183.8 17.94 USD |
-0.33
|
$244.14B 23.83B USD | $78.18K 7.63K USD | $182.8 17.84 USD | $185 18.06 USD | $244.14B 23.83B USD | 24.87 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $210.6 20.56 USD |
-0.52
|
$244.14B 23.83B USD | $379.57K 37.05K USD | $209.5 20.45 USD | $211.9 20.68 USD | $244.14B 23.83B USD | 28.49 | $7.39 0.72 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.22 — |
0
|
$23.82B — | $3.41K — | $6.22 — | $6.24 — | $23.82B — | 10.91 | $0.57 — | |
| CK Hutchison Holdings Limited 0001.HK | $48.6 6.21 USD |
-1.62
|
$186.14B 23.8B USD | $4.62M 590.58K USD | $48.15 6.16 USD | $49.2 6.29 USD | $186.14B 23.8B USD | 10.89 | $4.46 0.57 USD | |
| MTU Aero Engines AG MTUAY | $218.34 — |
+1.03
|
$23.56B — | $267 — | $217.66 — | $218.16 — | $23.56B — | 32.06 | $6.81 — | |
| Kuehne + Nagel International AG KNIN.SW | $171.35 194.96 USD |
-1.18
|
$20.34B 23.15B USD | $167.07K 190.09K USD | $171.2 194.79 USD | $173.15 197.01 USD | $20.34B 23.15B USD | 16.98 | $10.09 11.48 USD | |
| SMC SMCAY | $17.89 — |
+0.99
|
$22.97B — | $11.26K — | $17.87 — | $17.94 — | $22.97B — | 21.04 | $0.85 — | |
| Toyota Tsusho Corporation 8015.T | $3,211 21.68 USD |
+0.16
|
$3.39T 22.88B USD | $1.24M 8.4K USD | $3,182 21.48 USD | $3,211 21.68 USD | $3.39T 22.88B USD | 9.35 | $343.26 2.32 USD | |
| Geberit AG GEBN.SW | $610.2 694.28 USD |
-0.91
|
$20.1B 22.87B USD | $37.35K 42.49K USD | $608.8 692.68 USD | $614.8 699.51 USD | $20.1B 22.87B USD | 33.89 | $18 20.48 USD | |
| MTR CORPORATION 0066.HK | $28.55 3.65 USD |
-0.17
|
$177.44B 22.69B USD | $4.9M 626.49K USD | $28.1 3.59 USD | $28.65 3.66 USD | $177.44B 22.69B USD | 11.24 | $2.54 0.32 USD | |
| MTU Aero Engines AG 0FC9.IL | $370.09 404.55 USD |
+0.16
|
$20.65B 22.57B USD | $4.92K 5.38K USD | $367.8 402.06 USD | $373.1 407.85 USD | $20.65B 22.57B USD | 43.48 | $8.51 9.3 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $58.58 8.15 USD |
+2.72
|
$161.43B 22.45B USD | $34.47M 4.79M USD | $56.71 7.89 USD | $59.82 8.32 USD | $161.43B 22.45B USD | 51.84 | $1.13 0.16 USD | |
| Hubbell Incorporated HUBB | $414.84 — |
-0.07
|
$22.14B — | $315.85K — | $414.21 — | $419.54 — | $22.14B — | 28.01 | $14.81 — | |
| International Consolidated Airlines Group S.A. ICAGY | $9.38 — |
+0.43
|
$22.02B — | $6.76K — | $9.37 — | $9.44 — | $22.02B — | 6.70 | $1.4 — | |
| Nidec NJDCY | $4.77 — |
+0.21
|
$21.9B — | $7.19K — | $4.75 — | $4.78 — | $21.9B — | 19.07 | $0.25 — | |
| Central Japan Railway Company CJPRY | $11.08 — |
-0.63
|
$21.84B — | $3 — | $11.12 — | $11.12 — | $21.84B — | 6.83 | $1.62 — | |
| MTU Aero Engines AG MTX.DE | $371.3 405.88 USD |
0
|
$19.97B 21.83B USD | $91.98K 100.55K USD | $368.1 402.38 USD | $373 407.74 USD | $19.97B 21.83B USD | 32.14 | $11.55 12.63 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $151.2 4.75 USD |
+0.93
|
$689.47B 21.65B USD | $28.61M 898.4K USD | $149 4.68 USD | $151.7 4.76 USD | $689.47B 21.65B USD | 44.08 | $3.43 0.11 USD | |
| SANY HEAVY INDUS 600031.SS | $18.23 2.53 USD |
+0.39
|
$154.5B 21.48B USD | $33.45M 4.65M USD | $18.05 2.51 USD | $18.3 2.54 USD | $154.5B 21.48B USD | 22.50 | $0.81 0.11 USD | |
| Lennox LII | $604.22 — |
+0.35
|
$21.44B — | $155.64K — | $599.18 — | $606.45 — | $21.44B — | 26.95 | $22.42 — | |
| Central Japan Railway Company 9022.T | $3,220 21.74 USD |
-0.37
|
$3.16T 21.32B USD | $1.5M 10.12K USD | $3,205 21.63 USD | $3,231 21.81 USD | $3.16T 21.32B USD | 6.91 | $465.93 3.15 USD | |
| Brambles Limited BXB.AX | $23.37 15.47 USD |
+1.17
|
$31.95B 21.14B USD | $4.58M 3.03M USD | $23.07 15.27 USD | $23.42 15.5 USD | $31.95B 21.14B USD | 25.68 | $0.91 0.6 USD | |
| Brambles Limited BXBLY | $30.61 — |
-0.46
|
$21.01B — | $1.9K — | $30.43 — | $30.59 — | $21.01B — | 25.72 | $1.19 — | |
| AerCap AER | $115.89 — |
+0.73
|
$21.01B — | $912.17K — | $115.03 — | $117.42 — | $21.01B — | 10.30 | $11.25 — | |
| Techtronic Industries Company Limited TTNDY | $56.27 — |
+1.19
|
$20.61B — | $1.47K — | $56.28 — | $56.45 — | $20.61B — | 18.38 | $3.06 — | |
| Nidec Corporation 6594.T | $2,659 17.95 USD |
-2.24
|
$3.05T 20.61B USD | $4.03M 27.23K USD | $2,645 17.85 USD | $2,713 18.31 USD | $3.05T 20.61B USD | 18.18 | $146.25 0.99 USD | |
| Techtronic Industries Company TTNDF | $11.25 — |
-6.27
|
$20.6B — | $6K — | $10.71 — | $10.71 — | $20.6B — | 18.43 | $0.61 — | |
| Elbit Systems ESLT | $444.32 — |
+2.01
|
$20.59B — | $77.89K — | $436.86 — | $444.32 — | $20.59B — | 56.52 | $7.86 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.01 4.38 USD |
-0.02
|
$18.78B 20.52B USD | $6.64M 7.25M USD | $3.98 4.35 USD | $4.03 4.41 USD | $18.78B 20.52B USD | 6.79 | $0.59 0.64 USD | |
| CHINA CSSC 600150.SS | $32.81 4.56 USD |
-1.35
|
$146.74B 20.4B USD | $44.61M 6.2M USD | $32.7 4.55 USD | $33.32 4.63 USD | $146.74B 20.4B USD | 33.82 | $0.97 0.13 USD | |
| SGS SA SGSOY | $10.46 — |
+1.26
|
$20.38B — | $3.29K — | $10.43 — | $10.45 — | $20.38B — | 27.52 | $0.38 — | |
| Prysmian S.p.A. PRYMY | $35.13 — |
-0.9
|
$20.29B — | $2.04K — | $35.13 — | $35.4 — | $20.29B — | 24.73 | $1.42 — | |
| TECHTRONIC IND 0669.HK | $85.8 10.97 USD |
-3.11
|
$157.11B 20.09B USD | $7.93M 1.01M USD | $85.65 10.95 USD | $88.4 11.3 USD | $157.11B 20.09B USD | 17.87 | $4.8 0.61 USD | |
| Global Payments GPN | $81.85 — |
-0.17
|
$19.96B — | $1.01M — | $81.46 — | $82.52 — | $19.96B — | 13.24 | $6.18 — | |
| RB Global, Inc. RBA.TO | $143.89 106.78 USD |
+0.1
|
$26.65B 19.77B USD | $47.39K 35.17K USD | $143.09 106.18 USD | $144.25 107.04 USD | $26.65B 19.77B USD | 52.13 | $2.76 2.05 USD | |
| RB Global, Inc. RBA | $105.61 — |
+0.18
|
$19.63B — | $669.08K — | $104.82 — | $105.81 — | $19.63B — | 52.02 | $2.03 — | |
| Prysmian S.p.A. 0NUX.IL | $59.42 64.95 USD |
-0.95
|
$17.87B 19.54B USD | $28.79K 31.47K USD | $59.04 64.54 USD | $59.94 65.52 USD | $17.87B 19.54B USD | 24.65 | $2.41 2.63 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.7 9.41 USD |
-2.97
|
$140.36B 19.52B USD | $45.59M 6.34M USD | $67.63 9.4 USD | $70.66 9.82 USD | $140.36B 19.52B USD | 10.99 | $6.16 0.86 USD | |
| Southwest Airlines LUV | $34.08 — |
+0.26
|
$19.42B — | $3.72M — | $33.86 — | $34.24 — | $19.42B — | 38.29 | $0.89 — | |
| Comfort Systems USA FIX | $540.98 — |
+2.09
|
$19.08B — | $162.35K — | $529.15 — | $543.74 — | $19.08B — | 32.47 | $16.66 — | |
| SHANG PORT GP 600018.SS | $5.87 0.82 USD |
+1.56
|
$136.66B 19B USD | $46.26M 6.43M USD | $5.78 0.8 USD | $5.9 0.82 USD | $136.66B 19B USD | 9.03 | $0.65 0.09 USD | |
| Prysmian S.p.A. PRY.MI | $59.34 64.87 USD |
-1.07
|
$17.01B 18.6B USD | $428.52K 468.43K USD | $59.04 64.54 USD | $59.98 65.57 USD | $17.01B 18.6B USD | 24.72 | $2.4 2.62 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $136.27 8.07 USD |
+1.02
|
$313.31B 18.55B USD | $32.7K 1.94K USD | $134.63 7.97 USD | $136.6 8.09 USD | $313.31B 18.55B USD | 23.53 | $5.79 0.34 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.6 0.92 USD |
+0.61
|
$132.97B 18.49B USD | $63.56M 8.84M USD | $6.55 0.91 USD | $6.62 0.92 USD | $132.97B 18.49B USD | 14.34 | $0.46 0.06 USD | |
| SGS SA SGSN.SW | $83.38 94.87 USD |
-0.02
|
$16.19B 18.42B USD | $248.7K 282.97K USD | $82.98 94.41 USD | $83.86 95.41 USD | $16.19B 18.42B USD | 28.07 | $2.97 3.38 USD | |
| Watsco WSO | $457.32 — |
+0.17
|
$18.42B — | $114.25K — | $454.3 — | $459.47 — | $18.42B — | 34.96 | $13.08 — | |
| CHINA RAILWAY 0390.HK | $3.85 0.49 USD |
-0.26
|
$143.93B 18.4B USD | $16.06M 2.05M USD | $3.82 0.49 USD | $3.86 0.49 USD | $143.93B 18.4B USD | 3.37 | $1.14 0.15 USD | |
| Curtiss-Wright CW | $487.97 — |
+1.73
|
$18.39B — | $130.15K — | $475.95 — | $488.88 — | $18.39B — | 43.49 | $11.22 — | |
| Weichai Power Co., Ltd. 2338.HK | $15.68 2 USD |
-1.75
|
$143.81B 18.39B USD | $10.57M 1.35M USD | $15.5 1.98 USD | $16.08 2.06 USD | $143.81B 18.39B USD | 10.81 | $1.45 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.68 0.79 USD |
+0.18
|
$131.42B 18.27B USD | $68.19M 9.48M USD | $5.66 0.79 USD | $5.71 0.79 USD | $131.42B 18.27B USD | 5.46 | $1.04 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||