结果页面 3，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Japan Railway Company 9020.T | ¥3,878 26.18 USD |
+0.52
|
¥4T 29.55B USD | ¥2M 16.1K USD | ¥3,839 25.91 USD | ¥3,906 26.37 USD | ¥4T 29.55B USD | 18.92 | ¥205 1.38 USD | |
| Verisk Analytics VRSK | $211.90 — |
-1.29
|
$29.53B — | $549.75K — | $209.35 — | $213.55 — | $29.53B — | 32.60 | $6.50 — | |
| Daimler Truck Holding AG DTG.DE | €35.54 38.85 USD |
+3.34
|
€27.00B 29.52B USD | €1.64M 1.8M USD | €34.98 38.24 USD | €36.13 39.49 USD | €27.00B 29.52B USD | 12.42 | €2.86 3.13 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 186.40 5.85 USD |
+0.7
|
TRY 934.94B 29.36B USD | TRY 25.41M 798.07K USD | TRY 184.00 5.78 USD | TRY 188.60 5.92 USD | TRY 934.94B 29.36B USD | 45.35 | TRY 4.11 0.13 USD | |
| EMCOR EME | $653.28 — |
+0.61
|
$29.24B — | $131.96K — | $646.00 — | $666.00 — | $29.24B — | 26.26 | $24.87 — | |
| Old Dominion Freight Line ODFL | $137.27 — |
-1.88
|
$28.85B — | $661.17K — | $135.59 — | $140.25 — | $28.85B — | 27.61 | $4.97 — | |
| Saab AB (publ) SAABF | $53.17 — |
0
|
$28.83B — | $83.00 — | $53.17 — | $53.17 — | $28.83B — | 53.17 | $1.00 — | |
| East Japan Railway Company EJPRY | $12.61 — |
+0.48
|
$28.60B — | $988.00 — | $12.25 — | $12.61 — | $28.60B — | 18.82 | $0.67 — | |
| S.F. Holding Co., Ltd. 002352.SZ | CN¥40.80 5.67 USD |
+2.05
|
CN¥203.79B 28.34B USD | CN¥36.25M 5.04M USD | CN¥39.84 5.54 USD | CN¥40.87 5.68 USD | CN¥203.79B 28.34B USD | 18.54 | CN¥2.20 0.31 USD | |
| Prysmian S.p.A. PRYMY | $48.46 — |
+1.13
|
$28.26B — | $16.15K — | $48.25 — | $48.86 — | $28.26B — | 20.53 | $2.36 — | |
| Saab AB (publ) SAAB-B.ST | SEK 524.90 51.24 USD |
+1.82
|
SEK 288.74B 28.18B USD | SEK 1.35M 132K USD | SEK 516.00 50.37 USD | SEK 528.40 51.58 USD | SEK 288.74B 28.18B USD | 54.73 | SEK 9.59 0.94 USD | |
| Prysmian S.p.A. 0NUX.IL | €83.96 91.78 USD |
+2.65
|
€25.25B 27.6B USD | €84.27K 92.12K USD | €83.32 91.08 USD | €85.20 93.14 USD | €25.25B 27.6B USD | 34.83 | €2.41 2.63 USD | |
| Prysmian S.p.A. PRY.MI | €83.56 91.34 USD |
+2.03
|
€25.13B 27.48B USD | €981.22K 1.07M USD | €83.38 91.15 USD | €85.20 93.14 USD | €25.13B 27.48B USD | 20.38 | €4.10 4.48 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.81 10.12 USD |
-1.05
|
CN¥197.07B 27.4B USD | CN¥21.41M 2.98M USD | CN¥72.33 10.06 USD | CN¥74.24 10.32 USD | CN¥197.07B 27.4B USD | 37.92 | CN¥1.92 0.27 USD | |
| FUJIFILM Holdings Corporation 4901.T | ¥3,362 22.69 USD |
-1.12
|
¥4T 27.35B USD | ¥4M 23.76K USD | ¥3,343 22.57 USD | ¥3,403 22.97 USD | ¥4T 27.35B USD | 14.95 | ¥225 1.52 USD | |
| Ashtead Group plc ASHTY | $254.19 — |
+2.13
|
$27.31B — | $11.00 — | $253.95 — | $254.19 — | $27.31B — | 18.60 | $13.66 — | |
| Central Japan Railway Company 9022.T | ¥4,128 27.87 USD |
+0.73
|
¥4T 26.97B USD | ¥3M 18.77K USD | ¥4,055 27.37 USD | ¥4,145 27.98 USD | ¥4T 26.97B USD | 7.73 | ¥534 3.6 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.13 2.94 USD |
-4.52
|
CN¥192.07B 26.71B USD | CN¥131.70M 18.31M USD | CN¥20.85 2.9 USD | CN¥22.00 3.06 USD | CN¥192.07B 26.71B USD | 21.56 | CN¥0.98 0.14 USD | |
| Wolters Kluwer WTKWY | $108.80 — |
-3.13
|
$26.66B — | $7.62K — | $107.60 — | $108.89 — | $26.66B — | 19.89 | $5.47 — | |
| Itaúsa S.A. ITSA3.SA | R$11.80 2.4 USD |
+0.34
|
R$130.50B 26.45B USD | R$316.70K 63.6K USD | R$11.77 2.39 USD | R$11.88 2.41 USD | R$130.50B 26.45B USD | 8.51 | R$1.39 0.28 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.90 — |
-1.54
|
$26.38B — | $7.91K — | $10.83 — | $11.05 — | $26.38B — | 14.93 | $0.73 — | |
| Itaúsa S.A. ITSA4.SA | R$11.80 2.4 USD |
+0.08
|
R$130.06B 26.36B USD | R$22.05M 4.14M USD | R$11.79 2.39 USD | R$11.88 2.41 USD | R$130.06B 26.36B USD | 8.52 | R$1.39 0.28 USD | |
| InterGlobe Aviation Limited INDIGO.NS | ₹5,588.50 67.61 USD |
+0.09
|
₹2.18T 26.33B USD | ₹983.15K 11.89K USD | ₹5,541.00 67.04 USD | ₹5,640.00 68.23 USD | ₹2.18T 26.33B USD | 42.23 | ₹132.33 1.6 USD | |
| Geberit AG 0QQ2.IL | CHF 624.60 710.66 USD |
+1.61
|
CHF 22.97B 26.14B USD | CHF 9.03K 10.27K USD | CHF 623.60 709.52 USD | CHF 633.60 720.9 USD | CHF 22.97B 26.14B USD | 31.56 | CHF 19.79 22.52 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.78 — |
+1.19
|
$26.00B — | $36.45K — | $6.74 — | $6.75 — | $26.00B — | 25.96 | $0.26 — | |
| Central Japan Railway Company CJPRY | $13.30 — |
0
|
$25.95B — | $6.62K — | $13.30 — | $13.36 — | $25.95B — | 7.68 | $1.73 — | |
| CK Hutchison Holdings Limited 0001.HK | HK$52.90 6.76 USD |
+0.67
|
HK$202.61B 25.91B USD | HK$4.52M 577.63K USD | HK$52.55 6.72 USD | HK$52.95 6.77 USD | HK$202.61B 25.91B USD | 26.18 | HK$2.02 0.26 USD | |
| Geberit AG GBERY | $78.57 — |
+0.85
|
$25.90B — | $209.00 — | $78.04 — | $78.57 — | $25.90B — | 36.04 | $2.18 — | |
| Wolters Kluwer N.V. 0NMU.IL | €97.58 106.66 USD |
+1.18
|
€23.67B 25.88B USD | €351.51K 384.25K USD | €92.92 101.57 USD | €97.76 106.86 USD | €23.67B 25.88B USD | 23.34 | €4.18 4.57 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥45.51 6.33 USD |
-6.01
|
CN¥185.31B 25.77B USD | CN¥252.87M 35.16M USD | CN¥45.00 6.26 USD | CN¥48.35 6.72 USD | CN¥185.31B 25.77B USD | 42.53 | CN¥1.07 0.15 USD | |
| Equifax EFX | $208.42 — |
+0.4
|
$25.51B — | $525.83K — | $204.10 — | $208.66 — | $25.51B — | 39.39 | $5.29 — | |
| Rocket Lab RKLB | $51.82 — |
+0.35
|
$25.08B — | $13.16M — | $50.76 — | $54.50 — | $25.08B — | 0 | -$0.46 — | |
| Dover DOV | $182.52 — |
+1.21
|
$25.03B — | $295.24K — | $180.56 — | $182.67 — | $25.03B — | 23.76 | $7.68 — | |
| WSP Global Inc. WSP.TO | CA$256.38 190.25 USD |
-0.56
|
CA$33.49B 24.85B USD | CA$86.76K 64.38K USD | CA$256.07 190.02 USD | CA$259.91 192.87 USD | CA$33.49B 24.85B USD | 38.38 | CA$6.68 4.96 USD | |
| Hubbell Incorporated HUBB | $464.72 — |
+0.49
|
$24.70B — | $328.46K — | $456.47 — | $468.52 — | $24.70B — | 29.04 | $16.00 — | |
| Wolters Kluwer N.V. WKL.AS | €93.64 102.36 USD |
-3
|
€22.56B 24.66B USD | €1.39M 1.52M USD | €92.82 101.46 USD | €97.86 106.97 USD | €22.56B 24.66B USD | 19.67 | €4.76 5.2 USD | |
| Veolia Environnement SA VEOEY | $16.65 — |
-0.24
|
$24.35B — | $504.00 — | $16.65 — | $16.66 — | $24.35B — | 18.70 | $0.89 — | |
| Epiroc AB (publ) EPIAF | $22.00 — |
+5.34
|
$24.34B — | $360.00 — | $22.00 — | $22.00 — | $24.34B — | 29.33 | $0.75 — | |
| Dassault Aviation société anonyme AM.PA | €275.20 300.83 USD |
+0.73
|
€22.10B 24.16B USD | €22.88K 25.01K USD | €275.20 300.83 USD | €277.80 303.67 USD | €22.10B 24.16B USD | 27.51 | €10.00 10.93 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €282.50 308.81 USD |
+4.01
|
€22.05B 24.11B USD | €11.71K 12.8K USD | €276.60 302.36 USD | €285.60 312.2 USD | €22.05B 24.11B USD | 42.35 | €6.67 7.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | DKK 155.38 22.78 USD |
+1.62
|
DKK 163.64B 23.99B USD | DKK 196.90K 28.87K USD | DKK 152.15 22.31 USD | DKK 156.50 22.95 USD | DKK 163.64B 23.99B USD | 0 | -DKK 5.94 -0.8 USD | |
| Dassault Aviation société anonyme 0IAX.IL | €276.40 302.14 USD |
+0.95
|
€21.94B 23.98B USD | €231.00 252.51 USD | €275.20 300.83 USD | €278.00 303.89 USD | €21.94B 23.98B USD | 28.29 | €9.77 10.68 USD | |
| Vestas Wind Systems A/S VWDRY | $7.97 — |
+0.76
|
$23.95B — | $30.61K — | $7.89 — | $8.01 — | $23.95B — | 22.13 | $0.36 — | |
| WSP Global WSPOF | $182.37 — |
+1.15
|
$23.86B — | $31.00 — | $180.30 — | $182.82 — | $23.86B — | 38.47 | $4.74 — | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥83.85 11.66 USD |
-4.03
|
CN¥171.54B 23.85B USD | CN¥80.36M 11.17M USD | CN¥82.77 11.51 USD | CN¥89.90 12.5 USD | CN¥171.54B 23.85B USD | 49.61 | CN¥1.69 0.23 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.30 128.22 USD |
-0.26
|
€21.81B 23.84B USD | €5.79K 6.33K USD | €116.40 127.24 USD | €120.10 131.29 USD | €21.81B 23.84B USD | 8.73 | €13.43 14.68 USD | |
| MTR CORPORATION 0066.HK | HK$29.92 3.83 USD |
-0.27
|
HK$185.95B 23.78B USD | HK$5.51M 704.85K USD | HK$29.68 3.79 USD | HK$29.94 3.83 USD | HK$185.95B 23.78B USD | 10.64 | HK$2.81 0.36 USD | |
| Geberit AG GEBN.SW | CHF 629.40 716.12 USD |
+0.93
|
CHF 20.75B 23.61B USD | CHF 73.91K 84.09K USD | CHF 622.40 708.16 USD | CHF 634.00 721.36 USD | CHF 20.75B 23.61B USD | 35.53 | CHF 17.71 20.15 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥59.63 8.29 USD |
-0.32
|
CN¥169.06B 23.51B USD | CN¥16.12M 2.24M USD | CN¥58.62 8.15 USD | CN¥60.20 8.37 USD | CN¥169.06B 23.51B USD | 55.72 | CN¥1.07 0.15 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $17.86 — |
+1.88
|
$23.23B — | $8.86K — | $17.86 — | $17.95 — | $23.23B — | 23.81 | $0.75 — | |
| MTU Aero Engines AG MTUAY | $213.99 — |
+1.88
|
$23.22B — | $63.00 — | $212.29 — | $213.99 — | $23.22B — | 24.01 | $8.91 — | |
| Veolia Environnement SA VIE.PA | €28.93 31.62 USD |
+0.31
|
€21.16B 23.13B USD | €1.25M 1.37M USD | €28.80 31.48 USD | €29.07 31.78 USD | €21.16B 23.13B USD | 18.78 | €1.54 1.68 USD | |
| Veolia Environnement SA VVD.DE | €28.92 31.61 USD |
+0.28
|
€21.15B 23.12B USD | €7.51K 8.21K USD | €28.82 31.5 USD | €29.05 31.76 USD | €21.15B 23.12B USD | 18.77 | €1.54 1.68 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | €280.40 306.52 USD |
+3.85
|
€21.10B 23.06B USD | €59.70K 65.26K USD | €277.00 302.8 USD | €285.80 312.42 USD | €21.10B 23.06B USD | 24.77 | €11.32 12.37 USD | |
| Epiroc AB (publ) EPI-B.ST | SEK 175.50 17.13 USD |
+0.8
|
SEK 236.09B 23.04B USD | SEK 299.32K 29.22K USD | SEK 174.50 17.03 USD | SEK 176.50 17.23 USD | SEK 236.09B 23.04B USD | 24.57 | SEK 7.14 0.7 USD | |
| AerCap AER | $135.37 — |
+1.82
|
$23.04B — | $542.59K — | $133.63 — | $135.66 — | $23.04B — | 6.46 | $20.95 — | |
| Epiroc AB (publ) EPI-A.ST | SEK 198.10 19.34 USD |
+0.74
|
SEK 235.93B 23.03B USD | SEK 856.99K 83.65K USD | SEK 197.35 19.26 USD | SEK 199.55 19.48 USD | SEK 235.93B 23.03B USD | 27.74 | SEK 7.14 0.7 USD | |
| Veolia Environnement SA 0NY8.IL | €28.90 31.59 USD |
0
|
€20.88B 22.83B USD | €112.55K 123.03K USD | €28.83 31.52 USD | €29.10 31.81 USD | €20.88B 22.83B USD | 19.26 | €1.50 1.64 USD | |
| Elbit Systems ESLT | $487.60 — |
+4.06
|
$22.80B — | $58.99K — | $477.51 — | $487.60 — | $22.80B — | 55.34 | $8.81 — | |
| Vestas Wind Systems A/S VWSB.DE | €20.78 22.72 USD |
+2.36
|
€20.73B 22.66B USD | €46.20K 50.5K USD | €20.41 22.31 USD | €20.98 22.93 USD | €20.73B 22.66B USD | 22.34 | €0.93 1.02 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €77.90 85.16 USD |
+3.18
|
€20.71B 22.64B USD | €290.35K 317.39K USD | €76.10 83.19 USD | €78.00 85.26 USD | €20.71B 22.64B USD | 29.96 | €2.60 2.84 USD | |
| MTU Aero Engines AG MTX.DE | €369.00 403.37 USD |
+2.47
|
€20.67B 22.59B USD | €149.65K 163.59K USD | €366.90 401.07 USD | €370.90 405.44 USD | €20.67B 22.59B USD | 23.80 | €15.50 16.94 USD | |
| MTU Aero Engines AG 0FC9.IL | €370.15 404.62 USD |
+2.61
|
€20.65B 22.57B USD | €9.29K 10.16K USD | €366.00 400.09 USD | €370.70 405.23 USD | €20.65B 22.57B USD | 43.49 | €8.51 9.3 USD | |
| Vestas Wind Systems A/S VWS.CO | DKK 154.00 22.58 USD |
+1.58
|
DKK 153.62B 22.52B USD | DKK 2.64M 387.65K USD | DKK 152.10 22.3 USD | DKK 156.75 22.98 USD | DKK 153.62B 22.52B USD | 22.19 | DKK 6.94 1.02 USD | |
| Kuehne + Nagel International AG KHNGY | $37.72 — |
+0.56
|
$22.39B — | $255.00 — | $37.72 — | $37.75 — | $22.39B — | 17.79 | $2.12 — | |
| SMC SMCAY | $17.68 — |
+0.91
|
$22.38B — | $13.13K — | $17.60 — | $17.68 — | $22.38B — | 22.37 | $0.79 — | |
| SMC Corporation SMECF | $348.79 — |
-5.03
|
$22.08B — | $200.00 — | $348.68 — | $348.79 — | $22.08B — | 21.97 | $15.87 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €77.55 84.77 USD |
+2.72
|
€20.14B 22.02B USD | €331.22K 362.07K USD | €76.00 83.08 USD | €78.05 85.32 USD | €20.14B 22.02B USD | 23.86 | €3.25 3.55 USD | |
| Kongsberg Gruppen ASA KOG.OL | NOK 248.90 23.88 USD |
+0.77
|
NOK 229.38B 22B USD | NOK 765.84K 73.46K USD | NOK 246.90 23.68 USD | NOK 251.90 24.16 USD | NOK 229.38B 22B USD | 31.11 | NOK 8.00 0.77 USD | |
| Curtiss-Wright CW | $594.73 — |
+2.79
|
$21.93B — | $90.60K — | $583.91 — | $596.20 — | $21.93B — | 48.47 | $12.27 — | |
| International Consolidated Airlines Group S.A. IAG.MC | €4.31 4.71 USD |
+3.46
|
€19.97B 21.83B USD | €13.39M 14.64M USD | €4.26 4.65 USD | €4.35 4.76 USD | €19.97B 21.83B USD | 6.73 | €0.64 0.7 USD | |
| SGS SA SGSOY | $11.24 — |
0
|
$21.76B — | $4.30K — | $11.18 — | $11.24 — | $21.76B — | 28.82 | $0.39 — | |
| Kuehne + Nagel International AG 0QMW.IL | CHF 151.83 172.74 USD |
+1.44
|
CHF 18.99B 21.61B USD | CHF 106.07K 120.68K USD | CHF 151.60 172.49 USD | CHF 152.80 173.85 USD | CHF 18.99B 21.61B USD | 9.25 | CHF 16.40 18.66 USD | |
| Brambles Limited BXB.AX | A$23.86 15.79 USD |
-0.13
|
A$32.53B 21.53B USD | A$2.37M 1.57M USD | A$23.59 15.61 USD | A$23.88 15.81 USD | A$32.53B 21.53B USD | 24.85 | A$0.96 0.64 USD | |
| IHI Corporation 7013.T | ¥2,999 20.24 USD |
-2.15
|
¥3T 21.45B USD | ¥20M 136.89K USD | ¥2,961 19.99 USD | ¥3,078 20.78 USD | ¥3T 21.45B USD | 24.58 | ¥122 0.82 USD | |
| Techtronic Industries Company Limited TTNDY | $58.26 — |
+1.32
|
$21.45B — | $16.44K — | $57.75 — | $58.34 — | $21.45B — | 17.81 | $3.27 — | |
| TECHTRONIC IND 0669.HK | HK$90.95 11.63 USD |
+1.17
|
HK$166.52B 21.29B USD | HK$1.46M 186.63K USD | HK$89.40 11.43 USD | HK$91.20 11.66 USD | HK$166.52B 21.29B USD | 17.86 | HK$5.09 0.65 USD | |
| IHI Corporation IHICY | $20.00 — |
+0.15
|
$21.28B — | $376.00 — | $20.00 — | $20.16 — | $21.28B — | 25.31 | $0.79 — | |
| Brambles Limited BXBLY | $31.19 — |
+0.61
|
$21.26B — | $4.87K — | $31.06 — | $31.24 — | $21.26B — | 25.15 | $1.24 — | |
| Kuehne + Nagel International AG KNIN.SW | CHF 152.30 173.28 USD |
+0.93
|
CHF 18.45B 21B USD | CHF 121.38K 138.1K USD | CHF 151.60 172.49 USD | CHF 152.95 174.02 USD | CHF 18.45B 21B USD | 17.72 | CHF 8.59 9.77 USD | |
| Weichai Power WEICF | $2.50 — |
-9.09
|
$20.45B — | $97.00 — | $2.50 — | $2.50 — | $20.45B — | 13.15 | $0.19 — | |
| SGS SA SGSN.SW | CHF 90.60 103.08 USD |
+0.11
|
CHF 17.56B 19.98B USD | CHF 300.66K 342.08K USD | CHF 90.24 102.67 USD | CHF 91.00 103.54 USD | CHF 17.56B 19.98B USD | 28.49 | CHF 3.18 3.62 USD | |
| RB Global, Inc. RBA.TO | CA$141.66 105.12 USD |
+0.6
|
CA$26.31B 19.52B USD | CA$124.32K 92.25K USD | CA$140.06 103.93 USD | CA$142.27 105.57 USD | CA$26.31B 19.52B USD | 47.85 | CA$2.96 2.2 USD | |
| Alfa Laval AB (publ) ALFVY | $46.70 — |
+0.17
|
$19.43B — | $440.00 — | $46.70 — | $46.94 — | $19.43B — | 22.13 | $2.11 — | |
| SGS SA 0QMI.IL | CHF 90.70 103.2 USD |
+0.74
|
CHF 17.03B 19.38B USD | CHF 14.47K 16.46K USD | CHF 90.24 102.67 USD | CHF 90.94 103.47 USD | CHF 17.03B 19.38B USD | 28.79 | CHF 3.15 3.58 USD | |
| AIR CHINA 0753.HK | HK$6.49 0.83 USD |
+5.02
|
HK$151.08B 19.32B USD | HK$42.45M 5.43M USD | HK$6.14 0.79 USD | HK$6.65 0.85 USD | HK$151.08B 19.32B USD | 649.00 | HK$0.01 0.001 USD | |
| Alfa Laval AB (publ) 0NNF.IL | SEK 445.20 43.46 USD |
+0.78
|
SEK 197.69B 19.3B USD | SEK 163.43K 15.95K USD | SEK 444.10 43.35 USD | SEK 446.90 43.62 USD | SEK 197.69B 19.3B USD | 33.75 | SEK 13.19 1.29 USD | |
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.18 6.13 USD |
-1.33
|
SGD 25.50B 19.11B USD | SGD 6.19M 4.64M USD | SGD 8.09 6.06 USD | SGD 8.26 6.19 USD | SGD 25.50B 19.11B USD | 34.08 | SGD 0.24 0.18 USD | |
| Kyocera Corporation 6971.T | ¥2,045 13.8 USD |
+1.21
|
¥3T 19.09B USD | ¥3M 20.77K USD | ¥2,024 13.67 USD | ¥2,048 13.82 USD | ¥3T 19.09B USD | 65.71 | ¥31 0.21 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | €26.88 29.38 USD |
+1.61
|
€17.40B 19.03B USD | €319.24K 348.97K USD | €26.69 29.18 USD | €27.07 29.59 USD | €17.40B 19.03B USD | 141.44 | €0.19 0.21 USD | |
| Expeditors International of Washington EXPD | $141.64 — |
+3.06
|
$18.98B — | $873.51K — | $136.89 — | $141.79 — | $18.98B — | 23.06 | $6.14 — | |
| RB Global, Inc. RBA | $101.07 — |
+0.67
|
$18.77B — | $457.00K — | $99.93 — | $101.42 — | $18.77B — | 48.12 | $2.10 — | |
| Jardine Matheson Holdings Limited JMHLY | $62.43 — |
+0.52
|
$18.53B — | $1.21K — | $62.11 — | $62.43 — | $18.53B — | 183.61 | $0.34 — | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.72 0.8 USD |
+1.78
|
CN¥133.17B 18.52B USD | CN¥47.47M 6.6M USD | CN¥5.61 0.78 USD | CN¥5.72 0.8 USD | CN¥133.17B 18.52B USD | 9.22 | CN¥0.62 0.09 USD | |
| TBEA Co., Ltd. 600089.SS | CN¥26.35 3.66 USD |
-0.57
|
CN¥133.14B 18.51B USD | CN¥610.59M 84.9M USD | CN¥25.51 3.55 USD | CN¥27.45 3.82 USD | CN¥133.14B 18.51B USD | 25.58 | CN¥1.03 0.14 USD | |
| Wärtsilä Oyj Abp WRTBY | $6.28 — |
+1.13
|
$18.48B — | $11.00K — | $6.50 — | $6.50 — | $18.48B — | 27.30 | $0.23 — | |
| Kyocera Corporation KYOCY | $13.26 — |
+2.87
|
$18.46B — | $6.00 — | $13.26 — | $13.26 — | $18.46B — | 66.29 | $0.20 — | |
| Jardine Matheson Holdings Limited J36.SI | $62.40 — |
+0.05
|
$18.45B — | $249.00K — | $61.12 — | $62.40 — | $18.45B — | 183.52 | $0.34 — | |
| China Railway Group Limited 601390.SS | CN¥5.70 0.79 USD |
+0.71
|
CN¥132.48B 18.42B USD | CN¥84.54M 11.76M USD | CN¥5.65 0.79 USD | CN¥5.71 0.79 USD | CN¥132.48B 18.42B USD | 6.06 | CN¥0.94 0.13 USD | |
| CHINA RAILWAY 0390.HK | HK$3.99 0.51 USD |
+0.25
|
HK$144.03B 18.42B USD | HK$14.84M 1.9M USD | HK$3.95 0.51 USD | HK$4.00 0.51 USD | HK$144.03B 18.42B USD | 3.87 | HK$1.03 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||