结果页面 4，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11246)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alfa Laval AB (publ) 0NNF.IL | $420.05 41 USD |
+0.63
|
$186.52B 18.21B USD | $974.2K 95.09K USD | $416.1 40.62 USD | $423.6 41.35 USD | $186.52B 18.21B USD | 31.84 | $13.19 1.29 USD | |
| Elbit Systems ESLT | $406.84 — |
+0.36
|
$18.2B — | $115.24K — | $402.52 — | $424.24 — | $18.2B — | 56.66 | $7.18 — | |
| Alfa Laval AB (publ) ALFVY | $43.85 — |
+1.29
|
$18.12B — | $2.53K — | $43.57 — | $43.85 — | $18.12B — | 22.95 | $1.91 — | |
| Prysmian S.p.A. PRYMY | $31.54 — |
+1.45
|
$18.05B — | $723 — | $31.05 — | $31.56 — | $18.05B — | 23.53 | $1.34 — | |
| Traton SE 0AA4.IL | $30.8 33.67 USD |
+1.75
|
$16.48B 18.01B USD | $95.23K 104.1K USD | $30.28 33.1 USD | $31.02 33.91 USD | $16.48B 18.01B USD | 9.74 | $3.16 3.45 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.18 1.94 USD |
+1.88
|
$140.85B 18.01B USD | $5.34M 682.6K USD | $14.84 1.9 USD | $15.18 1.94 USD | $140.85B 18.01B USD | 10.61 | $1.43 0.18 USD | |
| China Railway Group Limited 601390.SS | $5.65 0.79 USD |
+0.18
|
$129.44B 18B USD | $34.82M 4.84M USD | $5.62 0.78 USD | $5.67 0.79 USD | $129.44B 18B USD | 5.43 | $1.04 0.14 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $37,200 28.08 USD |
+7.51
|
$23.83T 17.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83T 17.98B USD | 0 | $0 0 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $61.13 66.82 USD |
+3.6
|
$16.25B 17.76B USD | $12.77K 13.96K USD | $59.6 65.15 USD | $61.35 67.06 USD | $16.25B 17.76B USD | 23.50 | $2.6 2.84 USD | |
| Lifco AB (publ) LIFCO-B.ST | $400.2 39.06 USD |
-0.65
|
$181.78B 17.74B USD | $150.59K 14.7K USD | $397.8 38.83 USD | $404.8 39.51 USD | $181.78B 17.74B USD | 52.86 | $7.57 0.74 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $257.5 8.18 USD |
+1.18
|
$557.5B 17.71B USD | $24.79M 787.66K USD | $252 8.01 USD | $258 8.2 USD | $557.5B 17.71B USD | 3.71 | $69.3 2.2 USD | |
| China Communications Construction Company Limited 601800.SS | $8.96 1.25 USD |
-0.22
|
$127.01B 17.66B USD | $17.77M 2.47M USD | $8.94 1.24 USD | $9 1.25 USD | $127.01B 17.66B USD | 6.58 | $1.36 0.19 USD | |
| CHINA COMM CONS 1800.HK | $5.1 0.65 USD |
0
|
$137.97B 17.64B USD | $8.79M 1.12M USD | $5.07 0.65 USD | $5.12 0.65 USD | $137.97B 17.64B USD | 3.46 | $1.47 0.19 USD | |
| TransUnion TRU | $90.39 — |
-1.61
|
$17.64B — | $2.45M — | $88.72 — | $92.33 — | $17.64B — | 48.33 | $1.87 — | |
| Singapore Technologies Engineering Ltd S63.SI | $7.5 5.62 USD |
+0.54
|
$23.41B 17.55B USD | $6.7M 5.02M USD | $7.26 5.44 USD | $7.53 5.64 USD | $23.41B 17.55B USD | 34.09 | $0.22 0.16 USD | |
| Prysmian S.p.A. PRY.MI | $56.04 61.26 USD |
+1.52
|
$16.04B 17.53B USD | $1.29M 1.41M USD | $54.78 59.88 USD | $56.06 61.28 USD | $16.04B 17.53B USD | 23.35 | $2.4 2.62 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
+1.12
|
$15.99B 17.48B USD | $10.6K 11.59K USD | $1.69 1.84 USD | $1.72 1.88 USD | $15.99B 17.48B USD | 10.70 | $0.16 0.17 USD | |
| Carlisle Companies Incorporated CSL | $403.34 — |
-0.65
|
$17.45B — | $255.38K — | $401.57 — | $408.04 — | $17.45B — | 22.48 | $17.94 — | |
| Kyocera Corporation KYOCY | $12.22 — |
-1.45
|
$17.21B — | $1.26K — | $12.19 — | $12.25 — | $17.21B — | 101.83 | $0.12 — | |
| Vestas Wind Systems A/S 0NMK.IL | $111.33 16.32 USD |
+5.15
|
$117.24B 17.19B USD | $2.79M 408.42K USD | $109.48 16.05 USD | $114.7 16.82 USD | $117.24B 17.19B USD | 0 | -$5.94 -0.8 USD | |
| Snap-on Incorporated SNA | $326.73 — |
-0.92
|
$17.09B — | $156.7K — | $326.26 — | $329.3 — | $17.09B — | 17.08 | $19.12 — | |
| Alfa Laval AB (publ) ALFA.ST | $422.8 41.27 USD |
+1
|
$174.75B 17.06B USD | $655.46K 63.98K USD | $415.9 40.6 USD | $423.6 41.35 USD | $174.75B 17.06B USD | 22.69 | $18.63 1.82 USD | |
| Kyocera Corporation 6971.T | $1,760.5 11.88 USD |
-1.59
|
$2.52T 17.01B USD | $4.35M 29.35K USD | $1,753 11.83 USD | $1,807 12.2 USD | $2.52T 17.01B USD | 103.07 | $17.08 0.12 USD | |
| Traton SE 8TRA.DE | $30.86 33.73 USD |
+0.59
|
$15.43B 16.87B USD | $270.34K 295.51K USD | $30.22 33.03 USD | $31.06 33.95 USD | $15.43B 16.87B USD | 6.12 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWDRY | $5.57 — |
+4.9
|
$16.85B — | $17.65K — | $5.54 — | $5.65 — | $16.85B — | 26.52 | $0.21 — | |
| Bouygues SA 0HAN.IL | $39.31 42.97 USD |
+1.17
|
$15.41B 16.84B USD | $181.02K 197.87K USD | $38.95 42.58 USD | $39.47 43.15 USD | $15.41B 16.84B USD | 14.18 | $2.77 3.03 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $125.15 7.41 USD |
-1.6
|
$282.25B 16.71B USD | $135.55K 8.03K USD | $124.15 7.35 USD | $128.64 7.62 USD | $282.25B 16.71B USD | 21.61 | $5.79 0.34 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.42 — |
0
|
$16.7B — | $289 — | $13.15 — | $13.15 — | $16.7B — | 18.38 | $0.73 — | |
| Comfort Systems USA FIX | $472.57 — |
+0.5
|
$16.67B — | $287.83K — | $469.13 — | $475.32 — | $16.67B — | 28.38 | $16.65 — | |
| Air China Limited 601111.SS | $7.64 1.06 USD |
+0.79
|
$119.59B 16.63B USD | $39.37M 5.47M USD | $7.52 1.05 USD | $7.66 1.07 USD | $119.59B 16.63B USD | 0 | -$0.02 -0.002 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $61 66.68 USD |
+2.35
|
$15.18B 16.6B USD | $502.76K 549.59K USD | $59.6 65.15 USD | $61.4 67.12 USD | $15.18B 16.6B USD | 18.65 | $3.27 3.57 USD | |
| Bouygues SA BOUYY | $8.78 — |
+1.27
|
$16.56B — | $100 — | $8.67 — | $8.67 — | $16.56B — | 14.16 | $0.62 — | |
| Vestas Wind Systems A/S VWSB.DE | $15 16.4 USD |
+5.04
|
$15.11B 16.52B USD | $110.43K 120.71K USD | $14.66 16.02 USD | $15.4 16.83 USD | $15.11B 16.52B USD | 26.78 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWS.CO | $111.3 16.32 USD |
+4.8
|
$112.15B 16.44B USD | $4.06M 594.68K USD | $108.6 15.92 USD | $115 16.86 USD | $112.15B 16.44B USD | 26.69 | $4.17 0.61 USD | |
| Pentair PNR | $99.77 — |
-1.04
|
$16.41B — | $1.05M — | $99.47 — | $100.91 — | $16.41B — | 25.78 | $3.87 — | |
| AIR CHINA 0753.HK | $5.22 0.67 USD |
-0.38
|
$128.11B 16.38B USD | $8.37M 1.07M USD | $5.09 0.65 USD | $5.29 0.68 USD | $128.11B 16.38B USD | 0 | -$0.02 -0.002 USD | |
| Traton SE 8TRA.ST | $334.2 32.62 USD |
+0.66
|
$167.48B 16.35B USD | $64.96K 6.34K USD | $329 32.11 USD | $338.2 33.01 USD | $167.48B 16.35B USD | 6.08 | $54.91 5.36 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,330.3 40.29 USD |
-2.33
|
$1.34T 16.25B USD | $6.79M 82.19K USD | $3,287.2 39.77 USD | $3,478 42.08 USD | $1.34T 16.25B USD | 48.83 | $68.2 0.83 USD | |
| Bouygues SA EN.PA | $39.4 43.07 USD |
+1.21
|
$14.86B 16.24B USD | $1.19M 1.3M USD | $38.86 42.48 USD | $39.53 43.21 USD | $14.86B 16.24B USD | 14.17 | $2.78 3.04 USD | |
| Booz Allen Hamilton Holding BAH | $129.69 — |
+0.3
|
$16.09B — | $1.01M — | $129.21 — | $130.91 — | $16.09B — | 19.35 | $6.7 — | |
| Singapore Airlines Limited SINGY | $10.79 — |
+0.09
|
$16.04B — | $3.44K — | $10.6 — | $10.78 — | $16.04B — | 8.23 | $1.31 — | |
| Expeditors International of Washington EXPD | $116.4 — |
-1.47
|
$15.94B — | $1.17M — | $115.94 — | $118.43 — | $15.94B — | 19.30 | $6.03 — | |
| Kingspan KGSPY | $86.5 — |
+0.92
|
$15.8B — | $1.24K — | $85.83 — | $87.15 — | $15.8B — | 21.41 | $4.04 — | |
| Curtiss-Wright CW | $419.04 — |
+0.24
|
$15.79B — | $252.32K — | $415.71 — | $420.35 — | $15.79B — | 37.24 | $11.25 — | |
| Bureau Veritas SA 0MH1.IL | $30.37 33.2 USD |
+1
|
$14.36B 15.7B USD | $1.25M 1.36M USD | $30.06 32.86 USD | $30.44 33.28 USD | $14.36B 15.7B USD | 29.20 | $1.04 1.14 USD | |
| Singapore Airlines Limited C6L.SI | $6.98 5.23 USD |
0
|
$20.75B 15.55B USD | $4.25M 3.19M USD | $6.95 5.21 USD | $7 5.25 USD | $20.75B 15.55B USD | 8.21 | $0.85 0.64 USD | |
| SECOM CO., LTD. SOMLY | $9.28 — |
+0.43
|
$15.43B — | $4.6K — | $9.24 — | $9.29 — | $15.43B — | 22.63 | $0.41 — | |
| Jacobs J | $128.12 — |
-0.57
|
$15.39B — | $442.71K — | $127.67 — | $129.26 — | $15.39B — | 42.28 | $3.03 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.11 — |
0
|
$15.38B — | $2.6K — | $7.06 — | $7.38 — | $15.38B — | 11.10 | $0.64 — | |
| Bureau Veritas SA BVVBY | $68.5 — |
+0.9
|
$15.35B — | $267 — | $68.3 — | $68.5 — | $15.35B — | 24.55 | $2.79 — | |
| Kingspan Group plc KRX.IR | $76.4 83.52 USD |
+0.73
|
$13.91B 15.2B USD | $341.47K 373.27K USD | $74.85 81.82 USD | $77.9 85.16 USD | $13.91B 15.2B USD | 21.04 | $3.63 3.97 USD | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$15.17B — | $3K — | $1.65 — | $1.65 — | $15.17B — | 24.50 | $0.04 — | |
| Halma HALMY | $79.98 — |
-1.22
|
$15.08B — | $6.25K — | $79.97 — | $81.01 — | $15.08B — | 39.99 | $2 — | |
| SECOM CO., LTD. 9735.T | $5,378 36.3 USD |
-0.32
|
$2.23T 15.06B USD | $1.16M 7.86K USD | $5,342 36.06 USD | $5,472 36.94 USD | $2.23T 15.06B USD | 22.32 | $240.93 1.63 USD | |
| Halma plc HLMAF | $39.84 — |
0
|
$15.05B — | $161 — | $39.57 — | $39.57 — | $15.05B — | 39.84 | $1 — | |
| International Container Terminal Services ICTEF | $7.13 — |
0
|
$15.05B — | $3.22K — | $6.47 — | $7 — | $15.05B — | 16.97 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,130 34.63 USD |
+0.21
|
$2.22T 14.98B USD | $3.16M 21.34K USD | $5,094 34.39 USD | $5,163 34.85 USD | $2.22T 14.98B USD | 10.95 | $468.37 3.16 USD | |
| Bureau Veritas SA BVI.PA | $30.34 33.17 USD |
+0.6
|
$13.6B 14.86B USD | $1.14M 1.25M USD | $30.04 32.84 USD | $30.44 33.28 USD | $13.6B 14.86B USD | 24.27 | $1.25 1.37 USD | |
| Alstom SA 0J2R.IL | $19.01 20.78 USD |
+2.03
|
$13.59B 14.86B USD | $1.36M 1.48M USD | $18.57 20.29 USD | $19.11 20.89 USD | $13.59B 14.86B USD | 0 | -$0.34 -0.3 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $144.4 18.46 USD |
-3.41
|
$115.27B 14.74B USD | $3.38M 432.27K USD | $143.5 18.35 USD | $149.5 19.12 USD | $115.27B 14.74B USD | 12.44 | $11.6 1.48 USD | |
| ABB India Limited ABB.NS | $5,738.5 69.43 USD |
-1.7
|
$1.22T 14.71B USD | $444.16K 5.37K USD | $5,710 69.08 USD | $5,898 71.36 USD | $1.22T 14.71B USD | 64.24 | $89.32 1.08 USD | |
| XPO XPO | $124.44 — |
-0.99
|
$14.66B — | $877.44K — | $123.89 — | $126.65 — | $14.66B — | 38.17 | $3.26 — | |
| Graco GGG | $86.76 — |
-0.29
|
$14.5B — | $931.23K — | $86.37 — | $88.7 — | $14.5B — | 30.65 | $2.83 — | |
| AECOM ACM | $108.96 — |
+0.03
|
$14.42B — | $803.3K — | $108.5 — | $109.42 — | $14.42B — | 23.33 | $4.67 — | |
| IHI Corporation IHICY | $23.79 — |
0
|
$14.4B — | $97 — | $23.79 — | $23.79 — | $14.4B — | 18.58 | $1.28 — | |
| J.B. Hunt Transport Services JBHT | $145.02 — |
-0.83
|
$14.39B — | $957.09K — | $144.28 — | $147.16 — | $14.39B — | 26.31 | $5.51 — | |
| Eiffage SA 0NPT.IL | $127.5 139.37 USD |
+1.37
|
$13.06B 14.27B USD | $251.48K 274.9K USD | $125.7 137.41 USD | $127.85 139.76 USD | $13.06B 14.27B USD | 13.11 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.7 182.23 USD |
+1.89
|
$13.01B 14.22B USD | $264 288.59 USD | $164 179.27 USD | $166.9 182.44 USD | $13.01B 14.22B USD | 24.99 | $6.67 7.29 USD | |
| IDEX IEX | $188.26 — |
-0.88
|
$14.22B — | $524.5K — | $187.68 — | $189.43 — | $14.22B — | 29.83 | $6.31 — | |
| CHINA RAIL CONS 1186.HK | $5.16 0.66 USD |
+0.98
|
$111.18B 14.22B USD | $9.35M 1.2M USD | $5.11 0.65 USD | $5.21 0.67 USD | $111.18B 14.22B USD | 3.39 | $1.52 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.99 1.11 USD |
+0.13
|
$101.71B 14.14B USD | $23.89M 3.32M USD | $7.96 1.11 USD | $8.01 1.11 USD | $101.71B 14.14B USD | 5.70 | $1.4 0.19 USD | |
| ZTO Express (Cayman) ZTO | $17.5 — |
-8.04
|
$14.04B — | $7.38M — | $17.47 — | $18.69 — | $14.04B — | 11.82 | $1.48 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.42 0.61 USD |
0
|
$100.78B 14.01B USD | $83.09M 11.55M USD | $4.39 0.61 USD | $4.44 0.62 USD | $100.78B 14.01B USD | 63.14 | $0.07 0.009 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.69 0.34 USD |
+0.75
|
$109.3B 13.98B USD | $10.8M 1.38M USD | $2.65 0.34 USD | $2.69 0.34 USD | $109.3B 13.98B USD | 44.83 | $0.06 0.007 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.37 1.02 USD |
+0.41
|
$100.5B 13.97B USD | $105.78M 14.71M USD | $7.23 1.01 USD | $7.4 1.03 USD | $100.5B 13.97B USD | 122.83 | $0.06 0.008 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34.75 0.98 USD |
-1.42
|
$496.43B 13.97B USD | $16.07M 452.05K USD | $34.5 0.97 USD | $35.5 1 USD | $496.43B 13.97B USD | 25.74 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $34.75 0.98 USD |
-1.42
|
$496.43B 13.97B USD | $16.07M 452.2K USD | $34.5 0.97 USD | $35.5 1 USD | $496.43B 13.97B USD | 25.74 | $1.35 0.04 USD | |
| Masco MAS | $65.9 — |
-1.24
|
$13.9B — | $1.33M — | $65.73 — | $66.66 — | $13.9B — | 18.00 | $3.66 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.69 3.71 USD |
+0.11
|
$99.62B 13.85B USD | $46.27M 6.43M USD | $26.27 3.65 USD | $26.97 3.75 USD | $99.62B 13.85B USD | 29.32 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.45 1.17 USD |
-1.05
|
$99.37B 13.82B USD | $52.59M 7.31M USD | $8.41 1.17 USD | $8.56 1.19 USD | $99.37B 13.82B USD | 15.36 | $0.55 0.08 USD | |
| Textron TXT | $76.05 — |
-0.48
|
$13.73B — | $1.27M — | $75.74 — | $76.77 — | $13.73B — | 17.12 | $4.44 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $166.7 182.23 USD |
+1.77
|
$12.54B 13.71B USD | $71.56K 78.22K USD | $163.8 179.06 USD | $166.9 182.44 USD | $12.54B 13.71B USD | 13.19 | $12.63 13.81 USD | |
| Siemens Limited SIEMENS.NS | $3,127.7 37.84 USD |
+0.75
|
$1.11T 13.48B USD | $1.31M 15.9K USD | $3,054.4 36.95 USD | $3,207.8 38.81 USD | $1.11T 13.48B USD | 41.63 | $75.13 0.91 USD | |
| Aeroports de Paris SA 0NP8.IL | $118.55 129.59 USD |
+1.37
|
$12.23B 13.37B USD | $7.08K 7.74K USD | $117.3 128.22 USD | $118.9 129.97 USD | $12.23B 13.37B USD | 20.65 | $5.74 6.27 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.97 0.83 USD |
+0.51
|
$96B 13.35B USD | $36.89M 5.13M USD | $5.9 0.82 USD | $6 0.83 USD | $96B 13.35B USD | 0 | -$0.18 -0.02 USD | |
| CHINA SOUTH AIR 1055.HK | $3.63 0.46 USD |
+0.55
|
$104.1B 13.31B USD | $6.48M 828.55K USD | $3.53 0.45 USD | $3.63 0.46 USD | $104.1B 13.31B USD | 0 | -$0.19 -0.02 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $46.63 6.48 USD |
+2.51
|
$95.39B 13.26B USD | $26.18M 3.64M USD | $45.65 6.35 USD | $47.24 6.57 USD | $95.39B 13.26B USD | 23.67 | $1.97 0.27 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.65 9.82 USD |
+0.21
|
$94.73B 13.17B USD | $11.14M 1.55M USD | $69.8 9.71 USD | $71.5 9.94 USD | $94.73B 13.17B USD | 37.57 | $1.88 0.26 USD | |
| IHI Corporation 7013.T | $12,770 86.2 USD |
-0.62
|
$1.94T 13.13B USD | $3.52M 23.78K USD | $12,685 85.63 USD | $13,065 88.19 USD | $1.94T 13.13B USD | 17.15 | $744.49 5.03 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $437.94 25.93 USD |
-0.77
|
$221.28B 13.1B USD | $379.8K 22.49K USD | $431.87 25.57 USD | $441.78 26.16 USD | $221.28B 13.1B USD | 24.58 | $17.81 1.05 USD | |
| Kubota Corporation KUBTY | $56.83 — |
-0.16
|
$13.06B — | $1.46K — | $56.8 — | $57.31 — | $13.06B — | 9.64 | $5.89 — | |
| Goneo Group Co., Ltd. 603195.SS | $72.5 10.08 USD |
+0.5
|
$93.68B 13.03B USD | $1.29M 179.56K USD | $72.08 10.02 USD | $72.68 10.11 USD | $93.68B 13.03B USD | 21.70 | $3.34 0.46 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.28 19.98 USD |
+1.65
|
$11.84B 12.94B USD | $169.07K 184.82K USD | $18 19.67 USD | $18.3 20 USD | $11.84B 12.94B USD | 96.18 | $0.19 0.21 USD | |
| Kubota Corporation 6326.T | $1,659 11.2 USD |
+0.67
|
$1.91T 12.87B USD | $4.63M 31.24K USD | $1,638 11.06 USD | $1,677 11.32 USD | $1.91T 12.87B USD | 9.67 | $171.56 1.16 USD | |
| Eiffage SA FGR.PA | $127.5 139.37 USD |
+0.91
|
$11.76B 12.86B USD | $245.07K 267.89K USD | $126.2 137.95 USD | $127.9 139.81 USD | $11.76B 12.86B USD | 11.65 | $10.94 11.96 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $691 8.36 USD |
-0.81
|
$1.06T 12.78B USD | $3.69M 44.6K USD | $673 8.14 USD | $702.25 8.5 USD | $1.06T 12.78B USD | 108.99 | $6.34 0.08 USD | |
| Aeroports de Paris SA ADP.PA | $118.3 129.32 USD |
+0.85
|
$11.68B 12.77B USD | $103.84K 113.51K USD | $116.5 127.35 USD | $119 130.08 USD | $11.68B 12.77B USD | 34.28 | $3.45 3.77 USD | |
| APi APG | $45.92 — |
-0.17
|
$12.71B — | $1.23M — | $45.72 — | $46.3 — | $12.71B — | 75.27 | $0.61 — | |
| Woodward WWD | $213.2 — |
-0.15
|
$12.69B — | $502.85K — | $212.25 — | $216.95 — | $12.69B — | 34.44 | $6.19 — | |
| Builders FirstSource BLDR | $114.62 — |
-2.53
|
$12.67B — | $1.37M — | $114.21 — | $117.5 — | $12.67B — | 14.69 | $7.8 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||