Página 13 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CREATE CENTURY 300083.SZ | $8.08 1.12 USD |
-1.22
|
$13.45B 1.87B USD | $33.47M 4.65M USD | $8.04 1.12 USD | $8.2 1.14 USD | $13.45B 1.87B USD | 50.50 | $0.16 0.02 USD | |
| PureCycle PCT | $10.42 — |
+11.39
|
$1.87B — | $2.53M — | $9.52 — | $10.47 — | $1.87B — | 0 | -$1.18 — | |
| Systemair AB (publ) SYSR.ST | $91.8 8.96 USD |
-1.18
|
$19.09B 1.86B USD | $143.47K 14K USD | $90.1 8.79 USD | $92.9 9.07 USD | $19.09B 1.86B USD | 25.21 | $3.64 0.36 USD | |
| Wacker Neuson SE 0K11.IL | $22.7 24.81 USD |
-0.66
|
$1.7B 1.86B USD | $2.75K 3.01K USD | $22.45 24.54 USD | $22.85 24.98 USD | $1.7B 1.86B USD | 7.61 | $2.98 3.26 USD | |
| Elecon Engineering Company Limited ELECON.NS | $685.85 8.3 USD |
+1.86
|
$153.9B 1.86B USD | $405.52K 4.91K USD | $670.05 8.11 USD | $691.05 8.36 USD | $153.9B 1.86B USD | 37.03 | $18.52 0.22 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.07 2.23 USD |
-0.62
|
$13.39B 1.86B USD | $4.82M 669.78K USD | $16 2.22 USD | $16.18 2.25 USD | $13.39B 1.86B USD | 17.09 | $0.94 0.13 USD | |
| JetBlue Airways JBLU | $5.24 — |
+6.19
|
$1.85B — | $18.24M — | $5.03 — | $5.24 — | $1.85B — | 0 | -$0.78 — | |
| NARADA POWER 300068.SZ | $14.84 2.06 USD |
+3.85
|
$13.33B 1.85B USD | $57.72M 8.03M USD | $14.06 1.95 USD | $15.45 2.15 USD | $13.33B 1.85B USD | 0 | -$2.16 -0.3 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $46.02 6.4 USD |
-2.02
|
$13.3B 1.85B USD | $13.54M 1.88M USD | $45.31 6.3 USD | $47.05 6.54 USD | $13.3B 1.85B USD | 82.17 | $0.56 0.08 USD | |
| OEM International AB (publ) OEM-B.ST | $136.6 13.33 USD |
-1.44
|
$18.94B 1.85B USD | $90.2K 8.81K USD | $136.4 13.31 USD | $140.2 13.69 USD | $18.94B 1.85B USD | 31.47 | $4.34 0.42 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $19.57 2.72 USD |
-6.59
|
$13.29B 1.85B USD | $17.78M 2.47M USD | $19.5 2.71 USD | $20.95 2.91 USD | $13.29B 1.85B USD | 45.51 | $0.43 0.06 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.91 2.91 USD |
-5.81
|
$13.26B 1.84B USD | $15.22M 2.12M USD | $20.69 2.88 USD | $21.25 2.95 USD | $13.26B 1.84B USD | 28.64 | $0.73 0.1 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.57 0.64 USD |
-0.22
|
$13.23B 1.84B USD | $15.1M 2.1M USD | $4.55 0.63 USD | $4.59 0.64 USD | $13.23B 1.84B USD | 13.84 | $0.33 0.05 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $60.8 8.45 USD |
-1.54
|
$13.22B 1.84B USD | $1.66M 231.5K USD | $60.43 8.4 USD | $61.99 8.62 USD | $13.22B 1.84B USD | 243.19 | $0.25 0.03 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.52 0.49 USD |
+1.15
|
$13.22B 1.84B USD | $12.09M 1.68M USD | $3.47 0.48 USD | $3.53 0.49 USD | $13.22B 1.84B USD | 11.73 | $0.3 0.04 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $88.4 8.63 USD |
+4.74
|
$18.81B 1.84B USD | $6.16K 601.49 USD | $88.05 8.59 USD | $89.4 8.73 USD | $18.81B 1.84B USD | 13.64 | $6.48 0.63 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.92 0.82 USD |
+0.34
|
$13.2B 1.83B USD | $9.38M 1.3M USD | $5.84 0.81 USD | $5.93 0.82 USD | $13.2B 1.83B USD | 65.77 | $0.09 0.01 USD | |
| Finolex Cables Limited FINCABLES.NS | $988.45 11.96 USD |
+1.2
|
$151.17B 1.83B USD | $448.41K 5.42K USD | $976.7 11.82 USD | $996 12.05 USD | $151.17B 1.83B USD | 21.76 | $45.42 0.55 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $246.5 7.83 USD |
-1.2
|
$57.44B 1.83B USD | $2.21M 70.23K USD | $245 7.78 USD | $252 8.01 USD | $57.44B 1.83B USD | 14.01 | $17.59 0.56 USD | |
| Standex SXI | $150.85 — |
+3.42
|
$1.82B — | $30.35K — | $147.45 — | $150.85 — | $1.82B — | 29.87 | $5.05 — | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.94 3.61 USD |
+9.59
|
$13.06B 1.82B USD | $38.1M 5.3M USD | $23.36 3.25 USD | $28.1 3.91 USD | $13.06B 1.82B USD | 0 | -$0.62 -0.08 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.82 3.73 USD |
+3.23
|
$13.04B 1.81B USD | $7.59M 1.06M USD | $26.07 3.62 USD | $27.18 3.78 USD | $13.04B 1.81B USD | 14.04 | $1.91 0.27 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $28.48 3.96 USD |
-1.52
|
$13.03B 1.81B USD | $6.86M 953.24K USD | $28.23 3.93 USD | $28.89 4.02 USD | $13.03B 1.81B USD | 49.96 | $0.57 0.08 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $64.5 6.3 USD |
+0.47
|
$18.54B 1.81B USD | $125.05K 12.21K USD | $63.9 6.24 USD | $65 6.34 USD | $18.54B 1.81B USD | 22.39 | $2.88 0.28 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $575 18.06 USD |
-2.13
|
$57.54B 1.81B USD | $171.9K 5.4K USD | $575 18.06 USD | $590 18.53 USD | $57.54B 1.81B USD | 6.70 | $85.77 2.69 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.83 2.62 USD |
-0.42
|
$12.99B 1.81B USD | $2.52M 350.55K USD | $18.66 2.59 USD | $19.01 2.64 USD | $12.99B 1.81B USD | 18.46 | $1.02 0.14 USD | |
| Travis Perkins plc TPRKY | $8.54 — |
0
|
$1.8B — | $1.2K — | $8.3 — | $8.3 — | $1.8B — | 0 | -$0.26 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.15 52.63 USD |
-0.52
|
$1.65B 1.8B USD | $28.13K 30.75K USD | $47.8 52.25 USD | $48.5 53.02 USD | $1.65B 1.8B USD | 15.94 | $3.02 3.3 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.63 1.2 USD |
-2.04
|
$12.95B 1.8B USD | $16.58M 2.31M USD | $8.57 1.19 USD | $8.89 1.24 USD | $12.95B 1.8B USD | 11.35 | $0.76 0.11 USD | |
| Cyient Limited CYIENT.NS | $1,346.8 16.29 USD |
-0.33
|
$148.37B 1.8B USD | $296.39K 3.59K USD | $1,338 16.19 USD | $1,365 16.51 USD | $148.37B 1.8B USD | 24.25 | $55.53 0.67 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.67 3.43 USD |
-3.14
|
$12.87B 1.79B USD | $11.88M 1.65M USD | $24.4 3.39 USD | $25.37 3.53 USD | $12.87B 1.79B USD | 0 | -$0.39 -0.05 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.56 4.99 USD |
-3.31
|
$1.63B 1.79B USD | $106.41K 116.32K USD | $4.33 4.73 USD | $4.79 5.24 USD | $1.63B 1.79B USD | 24.02 | $0.19 0.21 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.14 0.3 USD |
+1.9
|
$12.84B 1.79B USD | $35.43M 4.93M USD | $2.08 0.29 USD | $2.15 0.3 USD | $12.84B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| KLN Logistics Group Limited 0636.HK | $7.71 0.99 USD |
+0.39
|
$13.94B 1.78B USD | $912K 116.61K USD | $7.53 0.96 USD | $7.74 0.99 USD | $13.94B 1.78B USD | 10.56 | $0.73 0.09 USD | |
| NCC Limited NCC.NS | $234.09 2.83 USD |
-0.12
|
$146.97B 1.78B USD | $2.51M 30.34K USD | $233.52 2.83 USD | $237.3 2.87 USD | $146.97B 1.78B USD | 17.93 | $13.05 0.16 USD | |
| Gibraltar Industries ROCK | $60.27 — |
+2.01
|
$1.78B — | $81.48K — | $59.24 — | $60.43 — | $1.78B — | 13.88 | $4.34 — | |
| Huatu Cendes CO., LTD 300492.SZ | $90.91 12.64 USD |
-0.7
|
$12.77B 1.78B USD | $1.23M 170.33K USD | $88.7 12.33 USD | $92.05 12.8 USD | $12.77B 1.78B USD | 126.26 | $0.72 0.1 USD | |
| IJM Corporation Berhad 3336.KL | $2.38 0.51 USD |
-0.83
|
$8.34B 1.77B USD | $2.43M 516.22K USD | $2.35 0.5 USD | $2.4 0.51 USD | $8.34B 1.77B USD | 14.00 | $0.17 0.04 USD | |
| Russel Metals Inc. RUS.TO | $42.25 31.35 USD |
-0.33
|
$2.39B 1.77B USD | $34.75K 25.79K USD | $42.16 31.29 USD | $42.42 31.48 USD | $2.39B 1.77B USD | 15.88 | $2.66 1.97 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.88 3.04 USD |
-0.91
|
$12.74B 1.77B USD | $3.89M 540.25K USD | $21.8 3.03 USD | $22.17 3.08 USD | $12.74B 1.77B USD | 33.15 | $0.66 0.09 USD | |
| Bravida Holding AB (publ) BRAV.ST | $88.65 8.65 USD |
+0.23
|
$18.13B 1.77B USD | $232.14K 22.66K USD | $87.75 8.57 USD | $89.55 8.74 USD | $18.13B 1.77B USD | 16.75 | $5.29 0.52 USD | |
| NCC AB (publ) NCC-B.ST | $185 18.06 USD |
-1.65
|
$18.11B 1.77B USD | $207.73K 20.28K USD | $184.7 18.03 USD | $189.3 18.48 USD | $18.11B 1.77B USD | 11.83 | $15.63 1.53 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $70.74 9.84 USD |
-1.04
|
$12.69B 1.77B USD | $1.21M 168.11K USD | $69.84 9.71 USD | $72.98 10.15 USD | $12.69B 1.77B USD | 28.99 | $2.44 0.34 USD | |
| Grenergy Renovables, S.A. GRE.MC | $57.1 62.42 USD |
+2.51
|
$1.61B 1.76B USD | $78.99K 86.35K USD | $54.9 60.01 USD | $57.3 62.64 USD | $1.61B 1.76B USD | 27.06 | $2.11 2.31 USD | |
| Rai Way S.p.A. RWAY.MI | $5.93 6.48 USD |
-0.84
|
$1.61B 1.76B USD | $174.26K 190.49K USD | $5.95 6.5 USD | $6 6.56 USD | $1.61B 1.76B USD | 17.96 | $0.33 0.36 USD | |
| ANTONG HOLDINGS 600179.SS | $2.98 0.41 USD |
+0.68
|
$12.61B 1.75B USD | $22.05M 3.07M USD | $2.95 0.41 USD | $2.99 0.42 USD | $12.61B 1.75B USD | 15.68 | $0.19 0.03 USD | |
| Xometry XMTR | $34.57 — |
+3.22
|
$1.75B — | $210.54K — | $33.67 — | $35.08 — | $1.75B — | 0 | -$0.99 — | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.03 14.05 USD |
+0.1
|
$12.54B 1.74B USD | $529.43K 73.61K USD | $100.5 13.97 USD | $102 14.18 USD | $12.54B 1.74B USD | 46.55 | $2.17 0.3 USD | |
| Hino Motors, Ltd. 7205.T | $449 3.03 USD |
-0.24
|
$257.75B 1.74B USD | $1.68M 11.33K USD | $446.8 3.02 USD | $457.8 3.09 USD | $257.75B 1.74B USD | 0 | -$379.3 -2.5 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.75 0.8 USD |
+0.52
|
$12.51B 1.74B USD | $28.44M 3.95M USD | $5.71 0.79 USD | $5.8 0.81 USD | $12.51B 1.74B USD | 63.88 | $0.09 0.01 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $115.2 16.02 USD |
+2.22
|
$12.49B 1.74B USD | $5.91M 821.87K USD | $105.5 14.67 USD | $117.52 16.34 USD | $12.49B 1.74B USD | 639.99 | $0.18 0.03 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.9 3.46 USD |
-2.81
|
$12.46B 1.73B USD | $8.62M 1.2M USD | $24.85 3.46 USD | $25.57 3.56 USD | $12.46B 1.73B USD | 42.93 | $0.58 0.08 USD | |
| SHANGHAI IND H 0363.HK | $12.42 1.59 USD |
+0.16
|
$13.5B 1.73B USD | $435K 55.62K USD | $12.36 1.58 USD | $12.52 1.6 USD | $13.5B 1.73B USD | 4.81 | $2.58 0.33 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.25 1.29 USD |
-1.7
|
$12.4B 1.72B USD | $12.22M 1.7M USD | $9.23 1.28 USD | $9.43 1.31 USD | $12.4B 1.72B USD | 17.45 | $0.53 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.3 1.71 USD |
-1.44
|
$12.39B 1.72B USD | $27.31M 3.8M USD | $12.15 1.69 USD | $12.47 1.73 USD | $12.39B 1.72B USD | 246.00 | $0.05 0.006 USD | |
| GAONA 300034.SZ | $15.47 2.15 USD |
-1.09
|
$12.33B 1.71B USD | $6.57M 913.82K USD | $15.3 2.13 USD | $15.62 2.17 USD | $12.33B 1.71B USD | 57.29 | $0.27 0.04 USD | |
| Landis+Gyr Group AG LAND.SW | $52 59.16 USD |
-0.19
|
$1.5B 1.71B USD | $93.86K 106.8K USD | $51.7 58.82 USD | $52.7 59.96 USD | $1.5B 1.71B USD | 16.00 | $3.25 3.7 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.25 0.73 USD |
-0.38
|
$12.26B 1.7B USD | $8.87M 1.23M USD | $5.23 0.73 USD | $5.29 0.74 USD | $12.26B 1.7B USD | 9.37 | $0.56 0.08 USD | |
| Sumec Corporation Limited 600710.SS | $9.37 1.3 USD |
-0.74
|
$12.24B 1.7B USD | $5.52M 767.81K USD | $9.35 1.3 USD | $9.43 1.31 USD | $12.24B 1.7B USD | 10.41 | $0.9 0.13 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.1 6.55 USD |
-4.09
|
$12.23B 1.7B USD | $6.64M 923.67K USD | $46.73 6.5 USD | $49.11 6.83 USD | $12.23B 1.7B USD | 72.46 | $0.65 0.09 USD | |
| Wacker Neuson SE WAC.DE | $22.7 24.81 USD |
+0.44
|
$1.54B 1.69B USD | $32.72K 35.76K USD | $22.4 24.49 USD | $22.85 24.98 USD | $1.54B 1.69B USD | 30.26 | $0.75 0.82 USD | |
| LegalZoom.com LZ | $9.32 — |
+0.38
|
$1.69B — | $634.42K — | $9.21 — | $9.4 — | $1.69B — | 54.79 | $0.17 — | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.89 0.24 USD |
+0.53
|
$13.19B 1.69B USD | $1.03M 131.19K USD | $1.87 0.24 USD | $1.89 0.24 USD | $13.19B 1.69B USD | 189.00 | $0.01 0.001 USD | |
| Bossard Holding AG BOSN.SW | $191.8 218.23 USD |
+0.74
|
$1.48B 1.68B USD | $5.68K 6.47K USD | $190.6 216.86 USD | $192.8 219.37 USD | $1.48B 1.68B USD | 20.42 | $9.39 10.68 USD | |
| Finolex Industries Limited FINPIPE.NS | $224.74 2.72 USD |
+0.55
|
$138.96B 1.68B USD | $8.96M 108.45K USD | $215.19 2.6 USD | $231.8 2.8 USD | $138.96B 1.68B USD | 17.36 | $12.94 0.16 USD | |
| Gravita India Limited GRAVITA.NS | $1,907.5 23.08 USD |
-2.39
|
$138.88B 1.68B USD | $251.18K 3.04K USD | $1,900 22.99 USD | $1,958.1 23.69 USD | $138.88B 1.68B USD | 42.25 | $45.14 0.55 USD | |
| Energizer ENR | $23.22 — |
+1.35
|
$1.68B — | $281.39K — | $22.92 — | $23.22 — | $1.68B — | 31.37 | $0.74 — | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.39 0.61 USD |
-0.23
|
$12.04B 1.67B USD | $8.06M 1.12M USD | $4.35 0.6 USD | $4.4 0.61 USD | $12.04B 1.67B USD | 439.00 | $0.01 0.001 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.29 1.57 USD |
-0.7
|
$12.03B 1.67B USD | $6.2M 862.13K USD | $11.21 1.56 USD | $11.45 1.59 USD | $12.03B 1.67B USD | 11.28 | $1 0.14 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.38 1.03 USD |
+0.27
|
$12.01B 1.67B USD | $7.12M 990.11K USD | $7.32 1.02 USD | $7.41 1.03 USD | $12.01B 1.67B USD | 12.29 | $0.6 0.08 USD | |
| Cadeler A/S CADLR.OL | $49.62 4.76 USD |
+2.69
|
$17.41B 1.67B USD | $686.87K 65.89K USD | $47.46 4.55 USD | $49.8 4.78 USD | $17.41B 1.67B USD | 16.59 | $2.99 0.29 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.65 1.62 USD |
-1.27
|
$12.01B 1.67B USD | $6.3M 875.53K USD | $11.6 1.61 USD | $11.81 1.64 USD | $12.01B 1.67B USD | 17.92 | $0.65 0.09 USD | |
| XGD 300130.SZ | $21.17 2.94 USD |
-0.56
|
$12B 1.67B USD | $7.38M 1.03M USD | $21.02 2.92 USD | $21.33 2.97 USD | $12B 1.67B USD | 70.56 | $0.3 0.04 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.02 0.98 USD |
+0.43
|
$11.98B 1.67B USD | $15.22M 2.12M USD | $6.92 0.96 USD | $7.03 0.98 USD | $11.98B 1.67B USD | 0 | -$0.2 -0.02 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118 3.75 USD |
-0.42
|
$52.37B 1.66B USD | $326.29K 10.37K USD | $118 3.75 USD | $119.5 3.8 USD | $52.37B 1.66B USD | 17.87 | $6.6 0.21 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.23 1.14 USD |
-0.12
|
$11.96B 1.66B USD | $7.99M 1.11M USD | $8.18 1.14 USD | $8.3 1.15 USD | $11.96B 1.66B USD | 15.52 | $0.53 0.07 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $872.4 5.89 USD |
-0.3
|
$245.85B 1.66B USD | $1.34M 9.08K USD | $870.1 5.87 USD | $885.6 5.98 USD | $245.85B 1.66B USD | 19.78 | $44.1 0.3 USD | |
| Viohalco S.A. VIO.AT | $5.84 6.38 USD |
+1.21
|
$1.51B 1.65B USD | $108.1K 118.17K USD | $5.76 6.3 USD | $5.85 6.39 USD | $1.51B 1.65B USD | 9.41 | $0.62 0.68 USD | |
| HWA CREATE 300045.SZ | $17.94 2.49 USD |
+0.79
|
$11.89B 1.65B USD | $10.25M 1.42M USD | $17.58 2.44 USD | $18.19 2.53 USD | $11.89B 1.65B USD | 0 | -$0.25 -0.03 USD | |
| Dürr Aktiengesellschaft DUE.DE | $21.8 23.83 USD |
0
|
$1.51B 1.65B USD | $46.19K 50.49K USD | $21.5 23.5 USD | $21.9 23.94 USD | $1.51B 1.65B USD | 23.44 | $0.93 1.02 USD | |
| Kennametal KMT | $21.63 — |
+2.8
|
$1.65B — | $170.39K — | $21.14 — | $21.64 — | $1.65B — | 15.67 | $1.38 — | |
| BEIJING AIRPORT 0694.HK | $2.8 0.36 USD |
+0.36
|
$12.82B 1.64B USD | $6.02M 769.73K USD | $2.76 0.35 USD | $2.81 0.36 USD | $12.82B 1.64B USD | 0 | -$0.33 -0.04 USD | |
| HANG TURBINE B 200771.SZ | $10.91 1.39 USD |
-1.53
|
$12.82B 1.64B USD | $612.24K 78.28K USD | $10.87 1.39 USD | $11.08 1.42 USD | $12.82B 1.64B USD | 20.58 | $0.53 0.07 USD | |
| FIRST TRACTOR 0038.HK | $6.42 0.82 USD |
-0.47
|
$12.8B 1.64B USD | $1.16M 148.06K USD | $6.33 0.81 USD | $6.44 0.82 USD | $12.8B 1.64B USD | 7.21 | $0.89 0.11 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.53 0.63 USD |
-0.22
|
$11.76B 1.64B USD | $35.47M 4.93M USD | $4.46 0.62 USD | $4.56 0.63 USD | $11.76B 1.64B USD | 113.25 | $0.04 0.005 USD | |
| First Tractor Company Limited 601038.SS | $12.91 1.8 USD |
-0.62
|
$11.76B 1.63B USD | $2.76M 383.08K USD | $12.86 1.79 USD | $13 1.81 USD | $11.76B 1.63B USD | 15.74 | $0.82 0.11 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.19 0.88 USD |
-0.68
|
$5.93B 1.63B USD | $2.84M 780.8K USD | $3.19 0.88 USD | $3.22 0.88 USD | $5.93B 1.63B USD | 7.60 | $0.42 0.12 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.74 2.99 USD |
-1.44
|
$1.49B 1.63B USD | $10.64K 11.63K USD | $2.7 2.95 USD | $2.75 3 USD | $1.49B 1.63B USD | 22.81 | $0.12 0.13 USD | |
| Werner Enterprises WERN | $26.33 — |
+2.21
|
$1.63B — | $212.08K — | $25.88 — | $26.44 — | $1.63B — | 90.79 | $0.29 — | |
| Vossloh AG VOS.DE | $76.8 83.95 USD |
-2.04
|
$1.48B 1.62B USD | $51.06K 55.82K USD | $76.4 83.52 USD | $77.9 85.16 USD | $1.48B 1.62B USD | 22.52 | $3.41 3.73 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $48.03 6.68 USD |
+1.22
|
$11.64B 1.62B USD | $13.55M 1.88M USD | $46 6.4 USD | $49.1 6.83 USD | $11.64B 1.62B USD | 81.40 | $0.59 0.08 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $934.3 11.3 USD |
+0.27
|
$133.39B 1.61B USD | $393.51K 4.76K USD | $922.5 11.16 USD | $935.5 11.32 USD | $133.39B 1.61B USD | 5.70 | $163.9 1.98 USD | |
| ZHONGDA LEADER 002896.SZ | $76.63 10.65 USD |
-3.23
|
$11.58B 1.61B USD | $8.25M 1.15M USD | $76.47 10.63 USD | $79.15 11.01 USD | $11.58B 1.61B USD | 156.38 | $0.49 0.07 USD | |
| RITES Limited RITES.NS | $276.53 3.35 USD |
-0.16
|
$132.94B 1.61B USD | $759.01K 9.18K USD | $273.43 3.31 USD | $279.6 3.38 USD | $132.94B 1.61B USD | 34.56 | $8 0.1 USD | |
| Stolt-Nielsen Limited SNI.OL | $252 24.17 USD |
-0.2
|
$16.76B 1.61B USD | $38.32K 3.68K USD | $250 23.98 USD | $255 24.46 USD | $16.76B 1.61B USD | 3.01 | $83.6 8.02 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $53.45 58.43 USD |
+0.94
|
$1.47B 1.61B USD | $49.55K 54.16K USD | $52.6 57.5 USD | $53.4 58.37 USD | $1.47B 1.61B USD | 16.14 | $3.31 3.62 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,353 15.88 USD |
+2.08
|
$237.39B 1.6B USD | $8.28M 55.86K USD | $2,280 15.39 USD | $2,367 15.98 USD | $237.39B 1.6B USD | 6.10 | $385.17 2.6 USD | |
| Lindab International AB (publ) LIAB.ST | $212.6 20.75 USD |
+1.43
|
$16.38B 1.6B USD | $125.18K 12.22K USD | $209 20.4 USD | $214 20.89 USD | $16.38B 1.6B USD | 47.66 | $4.46 0.44 USD | |
| Lisi S.A. FII.PA | $32.1 35.09 USD |
+0.78
|
$1.46B 1.6B USD | $25.53K 27.91K USD | $31.8 34.76 USD | $32.7 35.75 USD | $1.46B 1.6B USD | 26.74 | $1.2 1.31 USD | |
| ICF ICFI | $86.74 — |
+1.66
|
$1.6B — | $51.95K — | $84.33 — | $87.35 — | $1.6B — | 14.90 | $5.82 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||