Página 13 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simplo Technology Co., Ltd. 6121.TWO | NT$422.50 13.43 USD |
+3.05
|
NT$78.15B 2.48B USD | NT$2.24M 71.2K USD | NT$410.00 13.03 USD | NT$423.50 13.46 USD | NT$78.15B 2.48B USD | 13.85 | NT$30.50 0.97 USD | ||
| Bird Construction Inc. BDT.TO | CA$60.40 44.82 USD |
-5.86
|
CA$3.35B 2.48B USD | CA$301.21K 223.51K USD | CA$59.59 44.22 USD | CA$63.98 47.48 USD | CA$3.35B 2.48B USD | 67.11 | CA$0.90 0.67 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹1,312.80 15.88 USD |
-0.96
|
₹205.10B 2.48B USD | ₹686.71K 8.31K USD | ₹1,303.10 15.77 USD | ₹1,354.80 16.39 USD | ₹205.10B 2.48B USD | 86.19 | ₹15.23 0.18 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥82.35 11.45 USD |
+10.01
|
CN¥17.81B 2.48B USD | CN¥16.41M 2.28M USD | CN¥77.13 10.72 USD | CN¥82.35 11.45 USD | CN¥17.81B 2.48B USD | 374.31 | CN¥0.22 0.03 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥33.17 4.61 USD |
+0.3
|
CN¥17.78B 2.47B USD | CN¥21.17M 2.94M USD | CN¥32.20 4.48 USD | CN¥34.08 4.74 USD | CN¥17.78B 2.47B USD | 78.97 | CN¥0.42 0.06 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 32.30 1.01 USD |
-1.82
|
TRY 78.66B 2.47B USD | TRY 9.48M 297.87K USD | TRY 31.52 0.99 USD | TRY 32.90 1.03 USD | TRY 78.66B 2.47B USD | 0 | -TRY 1.39 -0.04 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥117.32 16.31 USD |
-6.52
|
CN¥17.71B 2.46B USD | CN¥8.87M 1.23M USD | CN¥113.80 15.82 USD | CN¥131.55 18.29 USD | CN¥17.71B 2.46B USD | 175.10 | CN¥0.67 0.09 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €61.40 67.12 USD |
+0.66
|
€2.25B 2.46B USD | €283.00 309.36 USD | €60.50 66.13 USD | €61.60 67.34 USD | €2.25B 2.46B USD | 37.66 | €1.63 1.78 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$642.00 20.4 USD |
+1.1
|
NT$77.42B 2.46B USD | NT$495.56K 15.75K USD | NT$629.00 19.99 USD | NT$643.00 20.43 USD | NT$77.42B 2.46B USD | 25.97 | NT$24.72 0.79 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥23.59 3.28 USD |
-2.28
|
CN¥17.56B 2.44B USD | CN¥43.24M 6.01M USD | CN¥23.40 3.25 USD | CN¥24.76 3.44 USD | CN¥17.56B 2.44B USD | 107.22 | CN¥0.22 0.03 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥9.77 1.36 USD |
-2.2
|
CN¥17.56B 2.44B USD | CN¥49.63M 6.9M USD | CN¥9.47 1.32 USD | CN¥10.11 1.41 USD | CN¥17.56B 2.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
| DXP Enterprises DXPE | $157.40 — |
-2.42
|
$2.44B — | $113.33K — | $155.40 — | $161.20 — | $2.44B — | 29.47 | $5.34 — | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥55.69 7.74 USD |
+4.76
|
CN¥17.54B 2.44B USD | CN¥22.58M 3.14M USD | CN¥51.05 7.1 USD | CN¥57.27 7.96 USD | CN¥17.54B 2.44B USD | 72.32 | CN¥0.77 0.11 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 51.50 58.6 USD |
-0.19
|
CHF 2.14B 2.44B USD | CHF 75.89K 86.35K USD | CHF 51.40 58.48 USD | CHF 52.50 59.73 USD | CHF 2.14B 2.44B USD | 24.64 | CHF 2.09 2.38 USD | ||
| Konecranes Plc 0MET.IL | €27.56 30.13 USD |
-0.9
|
€2.23B 2.44B USD | €15.88K 17.36K USD | €27.30 29.84 USD | €27.78 30.37 USD | €2.23B 2.44B USD | 9.00 | €3.06 3.34 USD | ||
| Babcock & Wilcox Enterprises BW | $16.36 — |
-12.23
|
$2.44B — | $2.67M — | $15.96 — | $18.38 — | $2.44B — | 0 | -$0.88 — | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥15.40 2.14 USD |
+1.25
|
CN¥17.44B 2.42B USD | CN¥56.59M 7.87M USD | CN¥14.38 2 USD | CN¥16.07 2.23 USD | CN¥17.44B 2.42B USD | 42.77 | CN¥0.36 0.05 USD | ||
| Bird Construction BIRDF | $43.75 — |
-1.17
|
$2.42B — | $3.16K — | $43.39 — | $48.02 — | $2.42B — | 67.30 | $0.65 — | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,830 12.35 USD |
-0.22
|
¥359B 2.42B USD | ¥760K 5.13K USD | ¥1,816 12.26 USD | ¥1,855 12.52 USD | ¥359B 2.42B USD | 17.60 | ¥104 0.7 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 88.05 8.59 USD |
-0.06
|
SEK 24.76B 2.42B USD | SEK 165.35K 16.14K USD | SEK 87.85 8.58 USD | SEK 88.70 8.66 USD | SEK 24.76B 2.42B USD | 16.21 | SEK 5.43 0.53 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥8.53 1.19 USD |
+0.71
|
CN¥17.38B 2.42B USD | CN¥28.54M 3.97M USD | CN¥8.43 1.17 USD | CN¥8.63 1.2 USD | CN¥17.38B 2.42B USD | 12.54 | CN¥0.68 0.09 USD | ||
| DNOW DNOW | $13.23 — |
-2
|
$2.42B — | $1.95M — | $13.12 — | $13.60 — | $2.42B — | 0 | -$1.19 — | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥5.51 0.77 USD |
-1.25
|
CN¥17.32B 2.41B USD | CN¥20.55M 2.86M USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥17.32B 2.41B USD | 8.60 | CN¥0.64 0.09 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥49.05 6.82 USD |
-0.51
|
CN¥17.29B 2.4B USD | CN¥21.64M 3.01M USD | CN¥46.58 6.48 USD | CN¥49.99 6.95 USD | CN¥17.29B 2.4B USD | 35.28 | CN¥1.39 0.19 USD | ||
| Eos Energy Enterprises EOSE | $7.08 — |
-12.38
|
$2.40B — | $21.71M — | $6.74 — | $7.80 — | $2.40B — | 0 | -$6.37 — | ||
| Plug Power Inc. 0R1J.IL | $3.31 — |
-7.53
|
$2.40B — | $1.15M — | $3.17 — | $3.63 — | $2.40B — | 0 | -$1.24 — | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥10.35 1.44 USD |
+6.59
|
CN¥17.23B 2.4B USD | CN¥123.88M 17.22M USD | CN¥9.25 1.29 USD | CN¥10.63 1.48 USD | CN¥17.23B 2.4B USD | 147.85 | CN¥0.07 0.009 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.85 1.79 USD |
-1.08
|
CN¥17.23B 2.4B USD | CN¥30.49M 4.24M USD | CN¥12.51 1.74 USD | CN¥13.16 1.83 USD | CN¥17.23B 2.4B USD | 16.68 | CN¥0.77 0.11 USD | ||
| Jinhai Medical Technology Limited 2225.HK | HK$3.54 0.45 USD |
-3.28
|
HK$18.73B 2.39B USD | HK$9.51M 1.22M USD | HK$3.17 0.41 USD | HK$3.68 0.47 USD | HK$18.73B 2.39B USD | 0 | -HK$0.02 -0.002 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$42.00 1.33 USD |
-2.33
|
NT$75.13B 2.39B USD | NT$4.02M 127.83K USD | NT$41.85 1.33 USD | NT$42.60 1.35 USD | NT$75.13B 2.39B USD | 16.34 | NT$2.57 0.08 USD | ||
| Österreichische Post AG POST.VI | €32.25 35.25 USD |
-0.46
|
€2.18B 2.38B USD | €26.14K 28.57K USD | €32.00 34.98 USD | €32.50 35.53 USD | €2.18B 2.38B USD | 19.90 | €1.62 1.77 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$6.25 0.8 USD |
-8.36
|
HK$18.60B 2.38B USD | HK$1.83M 234.24K USD | HK$6.25 0.8 USD | HK$6.86 0.88 USD | HK$18.60B 2.38B USD | 625.00 | HK$0.01 0.001 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥80.35 11.17 USD |
-2.57
|
CN¥17.09B 2.38B USD | CN¥7.18M 997.85K USD | CN¥79.83 11.1 USD | CN¥83.23 11.57 USD | CN¥17.09B 2.38B USD | 229.57 | CN¥0.35 0.05 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥86.77 12.06 USD |
+10
|
CN¥17.05B 2.37B USD | CN¥28.72M 3.99M USD | CN¥74.41 10.35 USD | CN¥86.77 12.06 USD | CN¥17.05B 2.37B USD | 299.20 | CN¥0.29 0.04 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥15.25 2.12 USD |
+0.86
|
CN¥17.03B 2.37B USD | CN¥11.39M 1.58M USD | CN¥14.47 2.01 USD | CN¥15.66 2.18 USD | CN¥17.03B 2.37B USD | 21.78 | CN¥0.70 0.1 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥5.98 0.83 USD |
-0.66
|
CN¥16.98B 2.36B USD | CN¥15.34M 2.13M USD | CN¥5.95 0.83 USD | CN¥6.10 0.85 USD | CN¥16.98B 2.36B USD | 23.00 | CN¥0.26 0.04 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥68.46 9.52 USD |
+11.35
|
CN¥16.96B 2.36B USD | CN¥29.58M 4.11M USD | CN¥60.18 8.37 USD | CN¥73.70 10.25 USD | CN¥16.96B 2.36B USD | 0 | -CN¥2.73 -0.3 USD | ||
| Danaos DAC | $129.17 — |
-0.6
|
$2.35B — | $78.27K — | $128.66 — | $131.18 — | $2.35B — | 4.55 | $28.33 — | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥2.88 0.4 USD |
-3.36
|
CN¥16.91B 2.35B USD | CN¥178.41M 24.81M USD | CN¥2.85 0.4 USD | CN¥2.92 0.41 USD | CN¥16.91B 2.35B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 112.60 10.99 USD |
+2.5
|
SEK 23.96B 2.34B USD | SEK 77.30K 7.55K USD | SEK 110.70 10.81 USD | SEK 112.90 11.02 USD | SEK 23.96B 2.34B USD | 17.37 | SEK 6.48 0.63 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥114.93 15.98 USD |
+0.86
|
CN¥16.80B 2.34B USD | CN¥5.72M 794.87K USD | CN¥109.30 15.2 USD | CN¥119.66 16.64 USD | CN¥16.80B 2.34B USD | 36.71 | CN¥3.13 0.44 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥51.10 7.11 USD |
-0.33
|
CN¥16.76B 2.33B USD | CN¥5.11M 709.99K USD | CN¥49.01 6.81 USD | CN¥52.13 7.25 USD | CN¥16.76B 2.33B USD | 268.94 | CN¥0.19 0.03 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥12.25 1.7 USD |
-1.29
|
CN¥16.76B 2.33B USD | CN¥14.51M 2.02M USD | CN¥12.20 1.7 USD | CN¥12.74 1.77 USD | CN¥16.76B 2.33B USD | 13.92 | CN¥0.88 0.12 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹610.30 7.38 USD |
-1.9
|
₹192.39B 2.33B USD | ₹378.33K 4.58K USD | ₹608.40 7.36 USD | ₹631.70 7.64 USD | ₹192.39B 2.33B USD | 44.84 | ₹13.61 0.16 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 41.55 4.06 USD |
-0.65
|
SEK 23.80B 2.32B USD | SEK 735.07K 71.75K USD | SEK 41.46 4.05 USD | SEK 42.40 4.14 USD | SEK 23.80B 2.32B USD | 12.07 | SEK 3.44 0.34 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥109.25 15.19 USD |
-3.88
|
CN¥16.67B 2.32B USD | CN¥4.38M 608.65K USD | CN¥108.00 15.02 USD | CN¥114.88 15.97 USD | CN¥16.67B 2.32B USD | 191.66 | CN¥0.57 0.08 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥29.92 4.16 USD |
-3.36
|
CN¥16.66B 2.32B USD | CN¥17.16M 2.39M USD | CN¥29.76 4.14 USD | CN¥31.19 4.34 USD | CN¥16.66B 2.32B USD | 32.17 | CN¥0.93 0.13 USD | ||
| Aecon Group Inc. ARE.TO | CA$45.44 33.72 USD |
-0.29
|
CA$3.11B 2.31B USD | CA$563.84K 418.41K USD | CA$44.30 32.87 USD | CA$45.91 34.07 USD | CA$3.11B 2.31B USD | 82.61 | CA$0.55 0.41 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥33.71 4.69 USD |
-0.85
|
CN¥16.57B 2.3B USD | CN¥3.28M 456.32K USD | CN¥32.92 4.58 USD | CN¥34.66 4.82 USD | CN¥16.57B 2.3B USD | 24.42 | CN¥1.38 0.19 USD | ||
| Kardex Holding AG KARN.SW | CHF 262.50 298.67 USD |
-0.38
|
CHF 2.03B 2.3B USD | CHF 6.44K 7.32K USD | CHF 262.50 298.67 USD | CHF 267.00 303.79 USD | CHF 2.03B 2.3B USD | 52.92 | CHF 4.96 5.64 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥165.48 23.01 USD |
+6.01
|
CN¥16.55B 2.3B USD | CN¥6.11M 848.99K USD | CN¥153.75 21.38 USD | CN¥169.60 23.58 USD | CN¥16.55B 2.3B USD | 45.71 | CN¥3.62 0.5 USD | ||
| Veidekke ASA VEI.OL | NOK 177.60 17.04 USD |
+1.49
|
NOK 23.97B 2.3B USD | NOK 31.03K 2.98K USD | NOK 175.00 16.79 USD | NOK 178.60 17.13 USD | NOK 23.97B 2.3B USD | 15.06 | NOK 11.79 1.13 USD | ||
| CoreCivic CXW | $23.21 — |
+0.65
|
$2.30B — | $643.04K — | $22.74 — | $23.43 — | $2.30B — | 18.86 | $1.23 — | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥25.86 3.6 USD |
+3.36
|
CN¥16.50B 2.29B USD | CN¥39.39M 5.48M USD | CN¥24.68 3.43 USD | CN¥26.41 3.67 USD | CN¥16.50B 2.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥800 5.4 USD |
+1.54
|
¥340B 2.29B USD | ¥803K 5.42K USD | ¥789 5.33 USD | ¥802 5.41 USD | ¥340B 2.29B USD | 16.55 | ¥48 0.33 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥19.72 2.74 USD |
-1.55
|
CN¥16.48B 2.29B USD | CN¥13.42M 1.87M USD | CN¥19.40 2.7 USD | CN¥20.17 2.8 USD | CN¥16.48B 2.29B USD | 35.21 | CN¥0.56 0.08 USD | ||
| Cimpress CMPR | $94.55 — |
-2.5
|
$2.29B — | $163.33K — | $93.22 — | $96.91 — | $2.29B — | 51.66 | $1.83 — | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €61.10 66.79 USD |
+0.16
|
€2.09B 2.29B USD | €17.49K 19.12K USD | €60.50 66.13 USD | €61.60 67.34 USD | €2.09B 2.29B USD | 14.30 | €4.27 4.67 USD | ||
| Pitney Bowes PBI | $16.86 — |
+0.72
|
$2.28B — | $2.73M — | $16.78 — | $17.13 — | $2.28B — | 16.21 | $1.04 — | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 218.00 6.85 USD |
-2.02
|
TRY 72.59B 2.28B USD | TRY 4.03M 126.6K USD | TRY 216.50 6.8 USD | TRY 237.50 7.46 USD | TRY 72.59B 2.28B USD | 75.17 | TRY 2.90 0.09 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.58 1.19 USD |
-1.83
|
CN¥16.38B 2.28B USD | CN¥186.54M 25.94M USD | CN¥8.08 1.12 USD | CN¥8.79 1.22 USD | CN¥16.38B 2.28B USD | 85.79 | CN¥0.10 0.01 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.90 1.52 USD |
+0.46
|
CN¥16.35B 2.27B USD | CN¥27.89M 3.88M USD | CN¥10.75 1.49 USD | CN¥11.07 1.54 USD | CN¥16.35B 2.27B USD | 12.82 | CN¥0.85 0.12 USD | ||
| Beijing Orient EcoEnergy Co., Ltd. 002310.SZ | CN¥2.72 0.38 USD |
+0.74
|
CN¥16.32B 2.27B USD | CN¥99.17M 13.79M USD | CN¥2.67 0.37 USD | CN¥2.84 0.39 USD | CN¥16.32B 2.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$25.15 0.8 USD |
-0.2
|
NT$71.29B 2.27B USD | NT$10.43M 331.38K USD | NT$24.60 0.78 USD | NT$25.45 0.81 USD | NT$71.29B 2.27B USD | 6.39 | NT$3.93 0.12 USD | ||
| PureCycle PCT | $12.52 — |
-10.29
|
$2.26B — | $5.58M — | $12.20 — | $13.81 — | $2.26B — | 0 | -$1.47 — | ||
| Ducommun Incorporated DCO | $149.89 — |
-0.17
|
$2.26B — | $159.95K — | $146.78 — | $153.00 — | $2.26B — | 0 | -$1.72 — | ||
| Allegiant Travel Company ALGT | $84.12 — |
-0.41
|
$2.26B — | $600.65K — | $82.68 — | $85.31 — | $2.26B — | 0 | -$1.92 — | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥32.70 4.55 USD |
+1.36
|
CN¥16.17B 2.25B USD | CN¥72.44M 10.07M USD | CN¥31.40 4.37 USD | CN¥34.10 4.74 USD | CN¥16.17B 2.25B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥7.22 1 USD |
0
|
CN¥16.14B 2.24B USD | CN¥15.53M 2.16M USD | CN¥7.20 1 USD | CN¥7.38 1.03 USD | CN¥16.14B 2.24B USD | 90.25 | CN¥0.08 0.01 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥8.36 1.16 USD |
-0.59
|
CN¥16.13B 2.24B USD | CN¥27.82M 3.87M USD | CN¥8.21 1.14 USD | CN¥8.53 1.19 USD | CN¥16.13B 2.24B USD | 44.00 | CN¥0.19 0.03 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.25 1.01 USD |
+0.55
|
CN¥16.11B 2.24B USD | CN¥9.80M 1.36M USD | CN¥7.20 1 USD | CN¥7.34 1.02 USD | CN¥16.11B 2.24B USD | 12.28 | CN¥0.59 0.08 USD | ||
| Aecon AEGXF | $32.62 — |
+2
|
$2.23B — | $100.00 — | $31.92 — | $31.92 — | $2.23B — | 83.64 | $0.39 — | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥14.96 2.08 USD |
-0.53
|
CN¥16.06B 2.23B USD | CN¥18.55M 2.58M USD | CN¥14.51 2.02 USD | CN¥15.19 2.11 USD | CN¥16.06B 2.23B USD | 115.07 | CN¥0.13 0.02 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥24.83 3.45 USD |
+0.61
|
CN¥16.02B 2.23B USD | CN¥18.96M 2.64M USD | CN¥23.81 3.31 USD | CN¥25.50 3.55 USD | CN¥16.02B 2.23B USD | 26.98 | CN¥0.92 0.13 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$88.61 65.75 USD |
-1.9
|
CA$2.98B 2.21B USD | CA$169.32K 125.65K USD | CA$88.39 65.59 USD | CA$91.41 67.83 USD | CA$2.98B 2.21B USD | 38.03 | CA$2.33 1.73 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥84.96 11.81 USD |
+2.48
|
CN¥15.91B 2.21B USD | CN¥1.66M 230.48K USD | CN¥81.20 11.29 USD | CN¥85.30 11.86 USD | CN¥15.91B 2.21B USD | 119.66 | CN¥0.71 0.1 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 110.90 10.83 USD |
+0.36
|
SEK 22.65B 2.21B USD | SEK 880.20K 85.92K USD | SEK 110.30 10.77 USD | SEK 112.90 11.02 USD | SEK 22.65B 2.21B USD | 18.27 | SEK 6.07 0.59 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 42 0.04 USD |
-0.49
|
CLP 2T 2.21B USD | CLP 97M 98.1K USD | CLP 42 0.04 USD | CLP 43 0.04 USD | CLP 2T 2.21B USD | 0 | -CLP 0 -0.0002 USD | ||
| NV Bekaert SA BEKB.BR | €41.50 45.37 USD |
-0.84
|
€2.02B 2.21B USD | €24.89K 27.21K USD | €41.30 45.15 USD | €41.75 45.64 USD | €2.02B 2.21B USD | 31.20 | €1.33 1.45 USD | ||
| Shenzhen Expressway Corporation Limited 0548.HK | HK$6.80 0.87 USD |
+0.59
|
HK$17.26B 2.21B USD | HK$446.68K 57.11K USD | HK$6.79 0.87 USD | HK$6.87 0.88 USD | HK$17.26B 2.21B USD | 14.16 | HK$0.48 0.06 USD | ||
| Blue Bird BLBD | $69.68 — |
-3.15
|
$2.21B — | $323.47K — | $69.60 — | $72.89 — | $2.21B — | 17.12 | $4.07 — | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥37.52 5.22 USD |
-2.8
|
CN¥15.86B 2.2B USD | CN¥24.35M 3.39M USD | CN¥36.36 5.06 USD | CN¥38.90 5.41 USD | CN¥15.86B 2.2B USD | 68.21 | CN¥0.55 0.08 USD | ||
| Custom Truck One Source CTOS | $9.68 — |
-3.2
|
$2.20B — | $538.08K — | $9.61 — | $9.89 — | $2.20B — | 0 | -$0.08 — | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥10.71 1.49 USD |
+0.85
|
CN¥15.81B 2.2B USD | CN¥28.75M 4M USD | CN¥10.26 1.43 USD | CN¥10.99 1.53 USD | CN¥15.81B 2.2B USD | 71.39 | CN¥0.15 0.02 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €183.00 200.04 USD |
-0.33
|
€2.01B 2.2B USD | €20.23K 22.12K USD | €183.00 200.04 USD | €187.20 204.63 USD | €2.01B 2.2B USD | 19.34 | €9.46 10.34 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.20 0.15 USD |
0
|
THB 77.88B 2.19B USD | THB 19.01M 534.93K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 77.88B 2.19B USD | 20.80 | THB 0.25 0.007 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.25 0.73 USD |
-1.69
|
CN¥15.69B 2.18B USD | CN¥16.89M 2.35M USD | CN¥5.21 0.72 USD | CN¥5.40 0.75 USD | CN¥15.69B 2.18B USD | 131.25 | CN¥0.04 0.005 USD | ||
| NRW Holdings Limited NWH.AX | A$7.16 4.74 USD |
-4.28
|
A$3.29B 2.18B USD | A$1.61M 1.06M USD | A$7.15 4.73 USD | A$7.50 4.96 USD | A$3.29B 2.18B USD | 65.09 | A$0.11 0.07 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 160.60 15.68 USD |
-0.86
|
SEK 22.28B 2.17B USD | SEK 130.61K 12.75K USD | SEK 160.80 15.7 USD | SEK 164.80 16.09 USD | SEK 22.28B 2.17B USD | 35.68 | SEK 4.50 0.44 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.58 0.36 USD |
0
|
CN¥15.61B 2.17B USD | CN¥38.84M 5.4M USD | CN¥2.58 0.36 USD | CN¥2.62 0.36 USD | CN¥15.61B 2.17B USD | 32.25 | CN¥0.08 0.01 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥32.59 4.53 USD |
+4.69
|
CN¥15.54B 2.16B USD | CN¥35.55M 4.94M USD | CN¥29.11 4.05 USD | CN¥33.82 4.7 USD | CN¥15.54B 2.16B USD | 135.79 | CN¥0.24 0.03 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥11.13 1.55 USD |
-0.45
|
CN¥15.54B 2.16B USD | CN¥12.98M 1.81M USD | CN¥10.98 1.53 USD | CN¥11.41 1.59 USD | CN¥15.54B 2.16B USD | 0 | -CN¥0.45 -0.06 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥10.35 1.44 USD |
-1.99
|
CN¥15.53B 2.16B USD | CN¥26.14M 3.63M USD | CN¥10.19 1.42 USD | CN¥10.59 1.47 USD | CN¥15.53B 2.16B USD | 0 | -CN¥2.17 -0.3 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 116.60 11.38 USD |
-1.19
|
SEK 22.12B 2.16B USD | SEK 80.34K 7.84K USD | SEK 116.80 11.4 USD | SEK 119.60 11.67 USD | SEK 22.12B 2.16B USD | 34.09 | SEK 3.42 0.33 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥26.60 3.7 USD |
-2.03
|
CN¥15.50B 2.16B USD | CN¥47.93M 6.66M USD | CN¥25.73 3.58 USD | CN¥28.35 3.94 USD | CN¥15.50B 2.16B USD | 266.00 | CN¥0.10 0.01 USD | ||
| Impro Precision Industries Limited 1286.HK | HK$8.90 1.14 USD |
-5.02
|
HK$16.80B 2.15B USD | HK$7.85M 1M USD | HK$8.90 1.14 USD | HK$9.30 1.19 USD | HK$16.80B 2.15B USD | 22.82 | HK$0.39 0.05 USD | ||
| TriNet TNET | $46.64 — |
+0.8
|
$2.14B — | $204.49K — | $46.24 — | $47.52 — | $2.14B — | 13.79 | $3.38 — | ||
| DO & CO Aktiengesellschaft 0E64.IL | €183.50 200.59 USD |
-0.27
|
€1.96B 2.14B USD | €2.85K 3.12K USD | €183.00 200.04 USD | €186.60 203.98 USD | €1.96B 2.14B USD | 41.14 | €4.46 4.88 USD | ||
| Arcplus Group PLC 600629.SS | CN¥16.06 2.23 USD |
-0.19
|
CN¥15.39B 2.14B USD | CN¥18.53M 2.58M USD | CN¥15.77 2.19 USD | CN¥16.53 2.3 USD | CN¥15.39B 2.14B USD | 1606.00 | CN¥0.01 0.001 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥5.78 0.8 USD |
-4.46
|
CN¥15.35B 2.13B USD | CN¥314.57M 43.74M USD | CN¥5.72 0.8 USD | CN¥6.38 0.89 USD | CN¥15.35B 2.13B USD | 38.53 | CN¥0.15 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||