Página 13 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Redwire
RDW
US
|
$8.39 — |
-5.84
|
$2.10B — | $11.69M — | $8.30 — | $8.89 — | $2.10B — | 0 | -$1.43 — | ||
Husqvarna
HSQVY
US
|
$7.33 — |
+1.81
|
$2.10B — | $2.81K — | $7.20 — | $7.33 — | $2.10B — | 13.83 | $0.53 — | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.58 1.86 USD |
+2.19
|
CN¥14.14B 2.09B USD | CN¥6.02M 888.09K USD | CN¥12.31 1.82 USD | CN¥12.76 1.88 USD | CN¥14.14B 2.09B USD | 17.23 | CN¥0.73 0.11 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥684 4.22 USD |
+3.78
|
¥338B 2.08B USD | ¥4M 23.66K USD | ¥666 4.11 USD | ¥684 4.22 USD | ¥338B 2.08B USD | 10.36 | ¥66 0.41 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.30 0.29 USD |
0
|
HK$16.29B 2.08B USD | HK$1.05M 134K USD | HK$2.30 0.29 USD | HK$2.32 0.3 USD | HK$16.29B 2.08B USD | 9.58 | HK$0.24 0.03 USD | ||
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥42.62 6.29 USD |
+5.5
|
CN¥14.07B 2.08B USD | CN¥45.29M 6.68M USD | CN¥40.36 5.95 USD | CN¥44.44 6.56 USD | CN¥14.07B 2.08B USD | 250.70 | CN¥0.17 0.03 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.28 1.48 USD |
-1.81
|
€1.79B 2.07B USD | €283.50K 327.25K USD | €1.28 1.48 USD | €1.36 1.57 USD | €1.79B 2.07B USD | 0 | -€1.12 -1.2 USD | ||
Custom Truck One Source
CTOS
US
|
$9.08 — |
-1.3
|
$2.07B — | $646.05K — | $8.98 — | $9.26 — | $2.07B — | 100.88 | $0.09 — | ||
Hammond Power
HMDPF
US
|
$173.28 — |
-4.3
|
$2.06B — | $31.00 — | $173.28 — | $177.00 — | $2.06B — | 46.33 | $3.74 — | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.28 1.47 USD |
-1.69
|
€1.78B 2.06B USD | €6.51K 7.52K USD | €1.28 1.47 USD | €1.36 1.57 USD | €1.78B 2.06B USD | 0 | -€1.12 -1.2 USD | ||
Proto Labs
PRLB
US
|
$85.65 — |
-2.01
|
$2.05B — | $180.97K — | $84.30 — | $88.14 — | $2.05B — | 67.97 | $1.26 — | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥18.16 2.68 USD |
+0.39
|
CN¥13.86B 2.05B USD | CN¥3.91M 577.16K USD | CN¥18.02 2.66 USD | CN¥18.47 2.73 USD | CN¥13.86B 2.05B USD | 100.88 | CN¥0.18 0.03 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 2.73B 2.05B USD | SGD 6.27M 4.7M USD | SGD 1.25 0.94 USD | SGD 1.27 0.95 USD | SGD 2.73B 2.05B USD | 12.59 | SGD 0.10 0.07 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 483.00 605.79 USD |
+0.94
|
CHF 1.63B 2.04B USD | CHF 2.97K 3.73K USD | CHF 477.00 598.27 USD | CHF 486.50 610.18 USD | CHF 1.63B 2.04B USD | 14.95 | CHF 32.30 40.51 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.56 33.07 USD |
+0.34
|
CA$2.75B 2.04B USD | CA$59.44K 44.11K USD | CA$44.36 32.92 USD | CA$44.88 33.3 USD | CA$2.75B 2.04B USD | 28.02 | CA$1.59 1.18 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.63 0.56 USD |
-2.95
|
MYR 9.59B 2.04B USD | MYR 11.68M 2.48M USD | MYR 2.62 0.56 USD | MYR 2.74 0.58 USD | MYR 9.59B 2.04B USD | 263.00 | MYR 0.01 0.002 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥56.46 8.33 USD |
-0.6
|
CN¥13.81B 2.04B USD | CN¥5.56M 820.62K USD | CN¥55.96 8.26 USD | CN¥58.82 8.68 USD | CN¥13.81B 2.04B USD | 58.81 | CN¥0.96 0.14 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.72 0.99 USD |
+0.9
|
CN¥13.78B 2.03B USD | CN¥14.83M 2.19M USD | CN¥6.67 0.98 USD | CN¥6.80 1 USD | CN¥13.78B 2.03B USD | 14.60 | CN¥0.46 0.07 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.65 1.28 USD |
+2.13
|
CN¥13.77B 2.03B USD | CN¥8.24M 1.22M USD | CN¥8.43 1.24 USD | CN¥8.78 1.3 USD | CN¥13.77B 2.03B USD | 15.72 | CN¥0.55 0.08 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.00 0.51 USD |
-0.55
|
THB 72.14B 2.03B USD | THB 13.00M 365.69K USD | THB 17.80 0.5 USD | THB 18.50 0.52 USD | THB 72.14B 2.03B USD | 12.32 | THB 1.46 0.04 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
+0.75
|
HK$15.79B 2.02B USD | HK$1.18M 150.88K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$15.79B 2.02B USD | 11.16 | HK$0.06 0.007 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$75.20 2.39 USD |
-1.05
|
NT$63.55B 2.02B USD | NT$3.06M 97.17K USD | NT$74.80 2.38 USD | NT$76.90 2.44 USD | NT$63.55B 2.02B USD | 11.42 | NT$6.58 0.21 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥24.52 3.62 USD |
+3.33
|
CN¥13.65B 2.01B USD | CN¥12.17M 1.8M USD | CN¥23.85 3.52 USD | CN¥24.66 3.64 USD | CN¥13.65B 2.01B USD | 32.69 | CN¥0.75 0.11 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.44 1.54 USD |
+0.77
|
CN¥13.64B 2.01B USD | CN¥13.43M 1.98M USD | CN¥10.31 1.52 USD | CN¥10.56 1.56 USD | CN¥13.64B 2.01B USD | 9.66 | CN¥1.08 0.16 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥73.80 10.89 USD |
+2.22
|
CN¥13.64B 2.01B USD | CN¥2.94M 433.53K USD | CN¥72.86 10.75 USD | CN¥77.77 11.47 USD | CN¥13.64B 2.01B USD | 119.03 | CN¥0.62 0.09 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.92 1.17 USD |
-1
|
CN¥13.64B 2.01B USD | CN¥13.41M 1.98M USD | CN¥7.86 1.16 USD | CN¥8.14 1.2 USD | CN¥13.64B 2.01B USD | 20.30 | CN¥0.39 0.06 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.17 1.5 USD |
+1.6
|
CN¥13.64B 2.01B USD | CN¥7.70M 1.14M USD | CN¥10.09 1.49 USD | CN¥10.32 1.52 USD | CN¥13.64B 2.01B USD | 13.38 | CN¥0.76 0.11 USD | ||
Trinity Industries
TRN
US
|
$25.22 — |
-0.98
|
$2.01B — | $711.71K — | $25.06 — | $25.82 — | $2.01B — | 5.92 | $4.26 — | ||
Wacker Neuson SE
0K11.IL
GB
|
€23.15 26.72 USD |
+3.35
|
€1.74B 2.01B USD | €14.42K 16.65K USD | €22.45 25.91 USD | €23.30 26.9 USD | €1.74B 2.01B USD | 7.76 | €2.98 3.44 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 127.70 4.01 USD |
-1.31
|
TRY 63.85B 2.01B USD | TRY 6.29M 197.68K USD | TRY 125.50 3.94 USD | TRY 128.30 4.03 USD | TRY 63.85B 2.01B USD | 0 | -TRY 0.73 -0.02 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.49 19.9 USD |
+0.46
|
A$2.87B 2B USD | A$282.72K 197.5K USD | A$28.49 19.9 USD | A$29.28 20.45 USD | A$2.87B 2B USD | 22.61 | A$1.26 0.88 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.59 16.84 USD |
+0.69
|
€1.73B 2B USD | €607.86K 701.67K USD | €14.42 16.65 USD | €14.77 17.05 USD | €1.73B 2B USD | 11.48 | €1.27 1.47 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥24.98 3.69 USD |
-1.34
|
CN¥13.55B 2B USD | CN¥8.95M 1.32M USD | CN¥24.72 3.65 USD | CN¥26.00 3.84 USD | CN¥13.55B 2B USD | 0 | -CN¥0.32 -0.04 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 35.71 3.49 USD |
+1.94
|
SEK 20.42B 1.99B USD | SEK 1.05M 102.17K USD | SEK 35.05 3.42 USD | SEK 35.93 3.51 USD | SEK 20.42B 1.99B USD | 14.69 | SEK 2.43 0.24 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.23 1.42 USD |
-5.67
|
€1.71B 1.98B USD | €20.58K 23.76K USD | €1.23 1.42 USD | €1.36 1.57 USD | €1.71B 1.98B USD | 0 | -€1.12 -1.2 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.95 1.03 USD |
-3.2
|
CN¥13.41B 1.98B USD | CN¥41.35M 6.1M USD | CN¥6.88 1.02 USD | CN¥7.21 1.06 USD | CN¥13.41B 1.98B USD | 18.78 | CN¥0.37 0.05 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.50 0.66 USD |
-1.75
|
CN¥13.38B 1.97B USD | CN¥57.78M 8.52M USD | CN¥4.46 0.66 USD | CN¥4.69 0.69 USD | CN¥13.38B 1.97B USD | 75.00 | CN¥0.06 0.008 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.68 3.97 USD |
+0.35
|
A$2.82B 1.97B USD | A$1.10M 765.08K USD | A$5.61 3.92 USD | A$5.70 3.98 USD | A$2.82B 1.97B USD | 81.14 | A$0.07 0.05 USD | ||
Werner Enterprises
WERN
US
|
$32.81 — |
-1.74
|
$1.97B — | $874.26K — | $32.22 — | $33.72 — | $1.97B — | 0 | -$0.77 — | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥15.94 2.35 USD |
+7.12
|
CN¥13.32B 1.97B USD | CN¥10.63M 1.57M USD | CN¥15.00 2.21 USD | CN¥16.28 2.4 USD | CN¥13.32B 1.97B USD | 53.13 | CN¥0.30 0.04 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.41 1.09 USD |
+9.94
|
CN¥13.31B 1.96B USD | CN¥180.73M 26.67M USD | CN¥6.73 0.99 USD | CN¥7.41 1.09 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.10 -0.01 USD | ||
Insperity
NSP
US
|
$51.38 — |
+1.14
|
$1.96B — | $426.69K — | $50.16 — | $52.34 — | $1.96B — | 0 | -$0.44 — | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.94 1.17 USD |
-1.37
|
CN¥13.28B 1.96B USD | CN¥5.89M 869.01K USD | CN¥7.91 1.17 USD | CN¥8.10 1.2 USD | CN¥13.28B 1.96B USD | 11.02 | CN¥0.72 0.11 USD | ||
Blue Bird
BLBD
US
|
$57.39 — |
-0.21
|
$1.95B — | $1.90M — | $56.92 — | $58.95 — | $1.95B — | 6.79 | $8.45 — | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥44.28 6.53 USD |
+2.07
|
CN¥13.23B 1.95B USD | CN¥4.62M 681.23K USD | CN¥43.22 6.38 USD | CN¥45.20 6.67 USD | CN¥13.23B 1.95B USD | 51.48 | CN¥0.86 0.13 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.11 3.58 USD |
-0.24
|
€1.69B 1.95B USD | €8.75K 10.1K USD | €3.11 3.58 USD | €3.17 3.66 USD | €1.69B 1.95B USD | 25.87 | €0.12 0.14 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.06 1.08 USD |
+0.2
|
MYR 9.17B 1.95B USD | MYR 4.52M 960.88K USD | MYR 5.06 1.08 USD | MYR 5.12 1.09 USD | MYR 9.17B 1.95B USD | 46.00 | MYR 0.11 0.02 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.55 1.26 USD |
+2.15
|
CN¥13.19B 1.95B USD | CN¥21.90M 3.23M USD | CN¥8.36 1.23 USD | CN¥8.80 1.3 USD | CN¥13.19B 1.95B USD | 27.58 | CN¥0.31 0.05 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.96 0.63 USD |
-0.8
|
HK$15.17B 1.94B USD | HK$494.00K 63.16K USD | HK$4.95 0.63 USD | HK$5.01 0.64 USD | HK$15.17B 1.94B USD | 9.18 | HK$0.54 0.07 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥14.75 2.18 USD |
+0.96
|
CN¥13.14B 1.94B USD | CN¥5.17M 763.06K USD | CN¥14.57 2.15 USD | CN¥14.85 2.19 USD | CN¥13.14B 1.94B USD | 11.99 | CN¥1.23 0.18 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$27.12 20.12 USD |
+0.33
|
CA$2.61B 1.94B USD | CA$180.50K 133.94K USD | CA$26.77 19.86 USD | CA$27.40 20.33 USD | CA$2.61B 1.94B USD | 24.88 | CA$1.09 0.81 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.20 5.01 USD |
+4.19
|
NOK 20.14B 1.93B USD | NOK 544.03K 52.19K USD | NOK 50.55 4.85 USD | NOK 52.55 5.04 USD | NOK 20.14B 1.93B USD | 8.77 | NOK 5.95 0.57 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥2,652 16.35 USD |
+0.26
|
¥313B 1.93B USD | ¥1M 8.27K USD | ¥2,604 16.06 USD | ¥2,713 16.73 USD | ¥313B 1.93B USD | 21.14 | ¥125 0.77 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.72 1.29 USD |
-0.8
|
CN¥13.08B 1.93B USD | CN¥13.84M 2.04M USD | CN¥8.62 1.27 USD | CN¥8.91 1.31 USD | CN¥13.08B 1.93B USD | 9.79 | CN¥0.89 0.13 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,500 27.75 USD |
+3.45
|
¥313B 1.93B USD | ¥785K 4.84K USD | ¥4,360 26.88 USD | ¥4,515 27.84 USD | ¥313B 1.93B USD | 12.93 | ¥348 2.15 USD | ||
ManpowerGroup
MAN
US
|
$41.49 — |
-5.14
|
$1.93B — | $2.17M — | $41.00 — | $44.99 — | $1.93B — | 16.39 | $2.53 — | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹429.00 5.19 USD |
+2.85
|
₹159.42B 1.93B USD | ₹14.12M 170.77K USD | ₹416.80 5.04 USD | ₹438.85 5.31 USD | ₹159.42B 1.93B USD | 126.54 | ₹3.39 0.04 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.66 5.38 USD |
-1.4
|
€1.67B 1.93B USD | €14.08K 16.25K USD | €4.63 5.35 USD | €4.77 5.5 USD | €1.67B 1.93B USD | 24.54 | €0.19 0.22 USD | ||
Plug Power
PLUG
US
|
$1.38 — |
-7.07
|
$1.93B — | $85.98M — | $1.35 — | $1.48 — | $1.93B — | 0 | -$1.31 — | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹428.75 5.19 USD |
+2.61
|
₹159.32B 1.93B USD | ₹970.32K 11.74K USD | ₹416.50 5.04 USD | ₹439.05 5.31 USD | ₹159.32B 1.93B USD | 129.92 | ₹3.30 0.04 USD | ||
Sunrise Energy Metals
SREMF
US
|
$11.13 — |
+12.42
|
$1.92B — | $21.40K — | $10.85 — | $11.40 — | $1.92B — | 0 | -$0.07 — | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
+4.76
|
$1.92B — | $12.24M — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.63 1.13 USD |
+0.66
|
CN¥12.99B 1.92B USD | CN¥30.39M 4.48M USD | CN¥7.58 1.12 USD | CN¥7.79 1.15 USD | CN¥12.99B 1.92B USD | 0 | -CN¥0.27 -0.03 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥27.18 4.01 USD |
+2.72
|
CN¥12.96B 1.91B USD | CN¥1.71M 252.18K USD | CN¥26.46 3.9 USD | CN¥27.48 4.05 USD | CN¥12.96B 1.91B USD | 64.71 | CN¥0.42 0.06 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.41 0.31 USD |
-0.21
|
HK$14.95B 1.91B USD | HK$3.66M 467.88K USD | HK$2.41 0.31 USD | HK$2.43 0.31 USD | HK$14.95B 1.91B USD | 8.03 | HK$0.30 0.04 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$40.56 5.19 USD |
+5.08
|
HK$14.95B 1.91B USD | HK$1.75M 224.16K USD | HK$39.28 5.02 USD | HK$40.92 5.23 USD | HK$14.95B 1.91B USD | 12.44 | HK$3.26 0.42 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.68 2.17 USD |
+0.07
|
CN¥12.95B 1.91B USD | CN¥5.65M 833.79K USD | CN¥14.55 2.15 USD | CN¥15.09 2.23 USD | CN¥12.95B 1.91B USD | 17.68 | CN¥0.83 0.12 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.83 12.5 USD |
+1.69
|
€1.65B 1.91B USD | €651.87K 752.48K USD | €10.61 12.25 USD | €10.92 12.61 USD | €1.65B 1.91B USD | 20.82 | €0.52 0.6 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.78 0.85 USD |
+0.52
|
CN¥12.93B 1.91B USD | CN¥16.62M 2.45M USD | CN¥5.74 0.85 USD | CN¥5.87 0.87 USD | CN¥12.93B 1.91B USD | 72.25 | CN¥0.08 0.01 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹495.90 6 USD |
-2.02
|
₹157.65B 1.91B USD | ₹567.57K 6.87K USD | ₹494.15 5.98 USD | ₹510.00 6.17 USD | ₹157.65B 1.91B USD | 45.95 | ₹10.79 0.13 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.77 12.43 USD |
+4.26
|
€1.65B 1.91B USD | €2.16K 2.49K USD | €10.60 12.24 USD | €10.86 12.54 USD | €1.65B 1.91B USD | 21.11 | €0.51 0.59 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$29.30 0.93 USD |
+0.69
|
NT$59.95B 1.9B USD | NT$7.13M 226.45K USD | NT$29.25 0.93 USD | NT$29.85 0.95 USD | NT$59.95B 1.9B USD | 0 | -NT$4.69 -0.1 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.09 3.57 USD |
-0.96
|
€1.65B 1.9B USD | €305.75K 352.94K USD | €3.09 3.57 USD | €3.17 3.66 USD | €1.65B 1.9B USD | 13.43 | €0.23 0.27 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,804 11.12 USD |
+1.98
|
¥308B 1.9B USD | ¥2M 9.96K USD | ¥1,774 10.94 USD | ¥1,810 11.16 USD | ¥308B 1.9B USD | 7.89 | ¥228 1.41 USD | ||
Gorman-Rupp
GRC
US
|
$71.89 — |
-0.35
|
$1.90B — | $111.20K — | $71.31 — | $73.29 — | $1.90B — | 30.33 | $2.37 — | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$15.73 10.99 USD |
+12.76
|
A$2.71B 1.89B USD | A$1.14M 796.32K USD | A$14.76 10.31 USD | A$16.17 11.29 USD | A$2.71B 1.89B USD | 0 | -A$0.11 -0.07 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥44.50 6.57 USD |
-0.93
|
CN¥12.83B 1.89B USD | CN¥7.86M 1.16M USD | CN¥44.10 6.51 USD | CN¥46.50 6.86 USD | CN¥12.83B 1.89B USD | 54.93 | CN¥0.81 0.12 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.95 1.76 USD |
+0.42
|
CN¥12.83B 1.89B USD | CN¥11.27M 1.66M USD | CN¥11.70 1.73 USD | CN¥12.16 1.79 USD | CN¥12.83B 1.89B USD | 62.89 | CN¥0.19 0.03 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥84.96 12.54 USD |
+0.19
|
CN¥12.82B 1.89B USD | CN¥4.79M 707K USD | CN¥83.58 12.33 USD | CN¥88.00 12.98 USD | CN¥12.82B 1.89B USD | 117.99 | CN¥0.72 0.11 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.83 0.71 USD |
+1.05
|
CN¥12.80B 1.89B USD | CN¥12.82M 1.89M USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥12.80B 1.89B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥12.78B 1.89B USD | CN¥51.54M 7.61M USD | CN¥2.11 0.31 USD | CN¥2.17 0.32 USD | CN¥12.78B 1.89B USD | 0 | -CN¥0.01 -0.001 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$5.09 0.65 USD |
+5.6
|
HK$14.71B 1.88B USD | HK$10.54M 1.35M USD | HK$4.84 0.62 USD | HK$5.15 0.66 USD | HK$14.71B 1.88B USD | 254.50 | HK$0.02 0.002 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.52 1.73 USD |
-0.37
|
HK$14.70B 1.88B USD | HK$397.37K 50.81K USD | HK$13.50 1.73 USD | HK$13.74 1.76 USD | HK$14.70B 1.88B USD | 7.22 | HK$1.87 0.24 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.11 1.34 USD |
+2.59
|
CN¥12.72B 1.88B USD | CN¥11.16M 1.65M USD | CN¥8.92 1.32 USD | CN¥9.36 1.38 USD | CN¥12.72B 1.88B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥26.63 3.93 USD |
+1.02
|
CN¥12.70B 1.87B USD | CN¥11.98M 1.77M USD | CN¥26.45 3.9 USD | CN¥27.49 4.06 USD | CN¥12.70B 1.87B USD | 83.21 | CN¥0.32 0.05 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.32 1.38 USD |
+1.53
|
CN¥12.67B 1.87B USD | CN¥2.46M 363.59K USD | CN¥9.16 1.35 USD | CN¥9.38 1.38 USD | CN¥12.67B 1.87B USD | 12.76 | CN¥0.73 0.11 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.37 0.64 USD |
+0.69
|
CN¥12.65B 1.87B USD | CN¥23.35M 3.45M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥12.65B 1.87B USD | 10.92 | CN¥0.40 0.06 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.38 1.11 USD |
+1.02
|
SEK 19.09B 1.86B USD | SEK 2.09M 203.64K USD | SEK 11.22 1.1 USD | SEK 11.50 1.12 USD | SEK 19.09B 1.86B USD | 16.97 | SEK 0.67 0.07 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
+5.66
|
SGD 2.48B 1.86B USD | SGD 1.38M 1.04M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.48B 1.86B USD | 14.00 | SGD 0.02 0.01 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹273.45 3.31 USD |
-1.3
|
₹153.69B 1.86B USD | ₹2.22M 26.83K USD | ₹271.30 3.28 USD | ₹280.95 3.4 USD | ₹153.69B 1.86B USD | 19.60 | ₹13.95 0.17 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$62.10 1.97 USD |
+2.31
|
NT$58.49B 1.86B USD | NT$5.09M 161.67K USD | NT$61.00 1.94 USD | NT$62.50 1.99 USD | NT$58.49B 1.86B USD | 30.00 | NT$2.07 0.07 USD | ||
Cimpress
CMPR
US
|
$76.25 — |
-0.61
|
$1.86B — | $175.23K — | $75.07 — | $77.58 — | $1.86B — | 20.11 | $3.79 — | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.21 0.62 USD |
-3
|
CN¥12.57B 1.86B USD | CN¥25.34M 3.74M USD | CN¥4.04 0.6 USD | CN¥4.33 0.64 USD | CN¥12.57B 1.86B USD | 84.20 | CN¥0.05 0.007 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥21.59 3.19 USD |
+2.08
|
CN¥12.55B 1.85B USD | CN¥4.20M 618.96K USD | CN¥21.23 3.13 USD | CN¥22.08 3.26 USD | CN¥12.55B 1.85B USD | 58.35 | CN¥0.37 0.05 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥86.44 12.75 USD |
-0.67
|
CN¥12.52B 1.85B USD | CN¥3.08M 454.72K USD | CN¥85.55 12.62 USD | CN¥90.03 13.28 USD | CN¥12.52B 1.85B USD | 72.63 | CN¥1.19 0.18 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.45 29.41 USD |
+1.08
|
CHF 1.47B 1.84B USD | CHF 49.95K 62.65K USD | CHF 23.30 29.22 USD | CHF 23.85 29.91 USD | CHF 1.47B 1.84B USD | 36.07 | CHF 0.65 0.82 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$13.06 2.65 USD |
+2.35
|
R$9.08B 1.84B USD | R$8.02M 1.63M USD | R$12.68 2.57 USD | R$13.13 2.66 USD | R$9.08B 1.84B USD | 16.96 | R$0.77 0.16 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.08 1.93 USD |
-0.3
|
CN¥12.44B 1.84B USD | CN¥4.76M 702.12K USD | CN¥13.00 1.92 USD | CN¥13.35 1.97 USD | CN¥12.44B 1.84B USD | 32.70 | CN¥0.40 0.06 USD | ||
Alamo
ALG
US
|
$150.66 — |
-1.28
|
$1.83B — | $113.56K — | $150.02 — | $153.78 — | $1.83B — | 18.06 | $8.34 — | ||
Allegiant Travel
ALGT
US
|
$66.98 — |
-4.86
|
$1.83B — | $429.00K — | $66.41 — | $71.28 — | $1.83B — | 57.24 | $1.17 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
