Страница результатов 13 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥108.60 16.02 USD |
+1.17
|
CN¥17.27B 2.55B USD | CN¥10.40M 1.53M USD | CN¥104.94 15.48 USD | CN¥113.95 16.81 USD | CN¥17.27B 2.55B USD | 603.33 | CN¥0.18 0.03 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$61.86 45.9 USD |
+0.13
|
CA$3.43B 2.54B USD | CA$211.46K 156.91K USD | CA$61.86 45.9 USD | CA$63.59 47.19 USD | CA$3.43B 2.54B USD | 68.73 | CA$0.90 0.67 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥92.01 13.58 USD |
-4.23
|
CN¥17.23B 2.54B USD | CN¥2.81M 414.64K USD | CN¥92.00 13.57 USD | CN¥96.98 14.31 USD | CN¥17.23B 2.54B USD | 129.59 | CN¥0.71 0.1 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€64.20 74.11 USD |
+4.9
|
€2.20B 2.54B USD | €19.57K 22.59K USD | €61.10 70.53 USD | €64.80 74.8 USD | €2.20B 2.54B USD | 15.03 | €4.27 4.93 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 92.30 9.01 USD |
0
|
SEK 25.96B 2.53B USD | SEK 32.11K 3.13K USD | SEK 91.75 8.96 USD | SEK 92.50 9.03 USD | SEK 25.96B 2.53B USD | 16.99 | SEK 5.43 0.53 USD | ||
Werner Enterprises
WERN
US
|
$42.20 — |
+2.95
|
$2.53B — | $1.00M — | $41.34 — | $42.46 — | $2.53B — | 0 | -$0.15 — | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥73.07 10.78 USD |
-13.94
|
CN¥17.08B 2.52B USD | CN¥43.32M 6.39M USD | CN¥72.73 10.73 USD | CN¥79.70 11.76 USD | CN¥17.08B 2.52B USD | 0 | -CN¥0.69 -0.1 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€334.50 386.12 USD |
-0.15
|
€2.18B 2.52B USD | €709.00 818.42 USD | €332.50 383.82 USD | €336.00 387.86 USD | €2.18B 2.52B USD | 37.12 | €9.01 10.4 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.40 1.2 USD |
-0.95
|
HK$19.65B 2.51B USD | HK$1.63M 207.88K USD | HK$9.27 1.19 USD | HK$9.49 1.21 USD | HK$19.65B 2.51B USD | 10.56 | HK$0.89 0.11 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.80 1.03 USD |
+1.42
|
TRY 79.88B 2.51B USD | TRY 1.48M 46.51K USD | TRY 32.42 1.02 USD | TRY 33.06 1.04 USD | TRY 79.88B 2.51B USD | 0 | -TRY 1.39 -0.04 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.97 1.3 USD |
+1.71
|
MX$42.32B 2.51B USD | MX$3.03M 179.4K USD | MX$21.40 1.27 USD | MX$22.09 1.31 USD | MX$42.32B 2.51B USD | 0 | -MX$4.06 -0.2 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.24 2.54 USD |
-3.04
|
CN¥16.98B 2.51B USD | CN¥17.64M 2.6M USD | CN¥17.05 2.52 USD | CN¥17.77 2.62 USD | CN¥16.98B 2.51B USD | 107.75 | CN¥0.16 0.02 USD | ||
Blue Bird
BLBD
US
|
$79.09 — |
+4.94
|
$2.50B — | $456.75K — | $77.01 — | $80.63 — | $2.50B — | 19.43 | $4.07 — | ||
Konecranes Plc
0MET.IL
GB
|
€26.74 30.87 USD |
-1.62
|
€2.16B 2.5B USD | €1.75K 2.02K USD | €26.74 30.87 USD | €26.88 31.03 USD | €2.16B 2.5B USD | 8.73 | €3.06 3.53 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.86 2.78 USD |
-3.82
|
CN¥16.90B 2.49B USD | CN¥17.05M 2.52M USD | CN¥18.70 2.76 USD | CN¥20.20 2.98 USD | CN¥16.90B 2.49B USD | 24.17 | CN¥0.78 0.12 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.60 1.86 USD |
-4.55
|
CN¥16.89B 2.49B USD | CN¥38.93M 5.74M USD | CN¥12.60 1.86 USD | CN¥13.47 1.99 USD | CN¥16.89B 2.49B USD | 16.36 | CN¥0.77 0.11 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.90 36.82 USD |
+0.63
|
€2.15B 2.49B USD | €16.64K 19.21K USD | €31.45 36.3 USD | €31.95 36.88 USD | €2.15B 2.49B USD | 19.69 | €1.62 1.87 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.10 1.64 USD |
-1.6
|
CN¥16.79B 2.48B USD | CN¥23.71M 3.5M USD | CN¥10.88 1.61 USD | CN¥11.32 1.67 USD | CN¥16.79B 2.48B USD | 138.75 | CN¥0.08 0.01 USD | ||
Bird Construction
BIRDF
US
|
$44.65 — |
+3.89
|
$2.47B — | $700.00 — | $44.20 — | $44.67 — | $2.47B — | 70.87 | $0.63 — | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥26.27 3.88 USD |
+10.01
|
CN¥16.77B 2.47B USD | CN¥61.88M 9.13M USD | CN¥23.06 3.4 USD | CN¥26.27 3.88 USD | CN¥16.77B 2.47B USD | 0 | -CN¥0.30 -0.04 USD | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$535.00 17 USD |
-3.95
|
NT$77.60B 2.47B USD | NT$2.10M 66.84K USD | NT$511.00 16.24 USD | NT$553.00 17.57 USD | NT$77.60B 2.47B USD | 195.97 | NT$2.73 0.09 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥26.33 3.88 USD |
-6.2
|
CN¥16.70B 2.46B USD | CN¥17.23M 2.54M USD | CN¥26.30 3.88 USD | CN¥28.09 4.14 USD | CN¥16.70B 2.46B USD | 32.10 | CN¥0.82 0.12 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥47.39 6.99 USD |
-5.69
|
CN¥16.69B 2.46B USD | CN¥8.77M 1.29M USD | CN¥47.21 6.97 USD | CN¥50.00 7.38 USD | CN¥16.69B 2.46B USD | 152.87 | CN¥0.31 0.05 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 190.00 18.23 USD |
+0.21
|
NOK 25.64B 2.46B USD | NOK 63.05K 6.05K USD | NOK 189.40 18.17 USD | NOK 190.60 18.28 USD | NOK 25.64B 2.46B USD | 16.11 | NOK 11.79 1.13 USD | ||
DNOW
DNOW
US
|
$13.45 — |
+2.75
|
$2.46B — | $1.67M — | $13.16 — | $13.50 — | $2.46B — | 0 | -$1.19 — | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$60.24 44.7 USD |
+0.35
|
CA$3.31B 2.45B USD | CA$398.73K 295.88K USD | CA$59.90 44.45 USD | CA$61.15 45.38 USD | CA$3.31B 2.45B USD | 16.92 | CA$3.56 2.64 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥9.74 1.44 USD |
-7.85
|
CN¥16.62B 2.45B USD | CN¥108.62M 16.03M USD | CN¥9.70 1.43 USD | CN¥10.55 1.56 USD | CN¥16.62B 2.45B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.68 3.64 USD |
-1
|
CN¥16.58B 2.45B USD | CN¥32.94M 4.86M USD | CN¥24.31 3.59 USD | CN¥25.48 3.76 USD | CN¥16.58B 2.45B USD | 40.45 | CN¥0.61 0.09 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.27 0.78 USD |
+0.38
|
CN¥16.57B 2.44B USD | CN¥25.41M 3.75M USD | CN¥5.21 0.77 USD | CN¥5.39 0.8 USD | CN¥16.57B 2.44B USD | 8.23 | CN¥0.64 0.09 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$415.50 13.2 USD |
-1.66
|
NT$76.86B 2.44B USD | NT$1.19M 37.77K USD | NT$414.00 13.15 USD | NT$423.50 13.46 USD | NT$76.86B 2.44B USD | 13.62 | NT$30.50 0.97 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥56.22 8.3 USD |
+20
|
CN¥16.54B 2.44B USD | CN¥44.31M 6.54M USD | CN¥45.50 6.71 USD | CN¥56.22 8.3 USD | CN¥16.54B 2.44B USD | 208.22 | CN¥0.27 0.04 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥112.43 16.59 USD |
-5.83
|
CN¥16.43B 2.42B USD | CN¥5.28M 779.72K USD | CN¥111.40 16.44 USD | CN¥119.00 17.56 USD | CN¥16.43B 2.42B USD | 35.92 | CN¥3.13 0.46 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,830 12.35 USD |
+1.86
|
¥359B 2.42B USD | ¥625K 4.22K USD | ¥1,802 12.17 USD | ¥1,830 12.35 USD | ¥359B 2.42B USD | 17.59 | ¥104 0.7 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$42.45 1.35 USD |
-1.96
|
NT$75.93B 2.41B USD | NT$4.33M 137.46K USD | NT$42.45 1.35 USD | NT$43.60 1.39 USD | NT$75.93B 2.41B USD | 16.51 | NT$2.57 0.08 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.49 0.19 USD |
-0.67
|
HK$18.84B 2.41B USD | HK$6.73M 860.77K USD | HK$1.46 0.19 USD | HK$1.51 0.19 USD | HK$18.84B 2.41B USD | 3.23 | HK$0.46 0.06 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥51.65 7.62 USD |
-1.3
|
CN¥16.32B 2.41B USD | CN¥12.83M 1.89M USD | CN¥50.80 7.5 USD | CN¥54.26 8.01 USD | CN¥16.32B 2.41B USD | 67.07 | CN¥0.77 0.11 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥30.06 4.44 USD |
-8.07
|
CN¥16.31B 2.41B USD | CN¥27.31M 4.03M USD | CN¥29.99 4.42 USD | CN¥32.44 4.79 USD | CN¥16.31B 2.41B USD | 0 | -CN¥0.36 -0.05 USD | ||
The Gorman-Rupp Company
GRC
US
|
$90.85 — |
+5.85
|
$2.40B — | $139.09K — | $87.40 — | $91.38 — | $2.40B — | 40.55 | $2.24 — | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 37.70 3.68 USD |
+0.09
|
SEK 24.56B 2.4B USD | SEK 7.83K 764.31 USD | SEK 37.70 3.68 USD | SEK 38.30 3.74 USD | SEK 24.56B 2.4B USD | 11.12 | SEK 3.39 0.33 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.60 0.85 USD |
-1.12
|
NT$75.40B 2.4B USD | NT$9.29M 295.33K USD | NT$26.50 0.84 USD | NT$26.95 0.86 USD | NT$75.40B 2.4B USD | 6.76 | NT$3.93 0.12 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥835 5.64 USD |
+1.88
|
¥355B 2.39B USD | ¥816K 5.51K USD | ¥822 5.55 USD | ¥841 5.67 USD | ¥355B 2.39B USD | 17.29 | ¥48 0.33 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥15.10 2.23 USD |
+7.02
|
CN¥16.21B 2.39B USD | CN¥59.13M 8.72M USD | CN¥13.91 2.05 USD | CN¥15.52 2.29 USD | CN¥16.21B 2.39B USD | 116.15 | CN¥0.13 0.02 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.61 2.3 USD |
-1.51
|
CN¥16.16B 2.38B USD | CN¥126.60M 18.68M USD | CN¥15.38 2.27 USD | CN¥16.55 2.44 USD | CN¥16.16B 2.38B USD | 74.33 | CN¥0.21 0.03 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,066 13.95 USD |
+0.41
|
¥353B 2.38B USD | ¥909K 6.14K USD | ¥2,038 13.76 USD | ¥2,098 14.17 USD | ¥353B 2.38B USD | 9.43 | ¥219 1.48 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥54.25 8 USD |
-4.46
|
CN¥16.13B 2.38B USD | CN¥8.68M 1.28M USD | CN¥54.30 8.01 USD | CN¥58.00 8.56 USD | CN¥16.13B 2.38B USD | 217.00 | CN¥0.25 0.04 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,255.00 15.18 USD |
-0.63
|
₹196.07B 2.37B USD | ₹799.17K 9.67K USD | ₹1,246.00 15.07 USD | ₹1,282.90 15.52 USD | ₹196.07B 2.37B USD | 81.97 | ₹15.31 0.19 USD | ||
Pitney Bowes
PBI
US
|
$17.50 — |
+0.75
|
$2.37B — | $1.76M — | $17.25 — | $17.66 — | $2.37B — | 16.82 | $1.04 — | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥28.73 4.24 USD |
-0.24
|
CN¥15.99B 2.36B USD | CN¥16.32M 2.41M USD | CN¥28.78 4.25 USD | CN¥29.89 4.41 USD | CN¥15.99B 2.36B USD | 30.89 | CN¥0.93 0.14 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥19.10 2.82 USD |
-8.66
|
CN¥15.97B 2.36B USD | CN¥29.54M 4.36M USD | CN¥18.96 2.8 USD | CN¥21.12 3.12 USD | CN¥15.97B 2.36B USD | 34.10 | CN¥0.56 0.08 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.19 0.91 USD |
-5.93
|
CN¥15.97B 2.36B USD | CN¥34.10M 5.03M USD | CN¥6.18 0.91 USD | CN¥6.56 0.97 USD | CN¥15.97B 2.36B USD | 309.50 | CN¥0.02 0.002 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 127.20 12.42 USD |
+0.47
|
SEK 24.13B 2.36B USD | SEK 121.07K 11.82K USD | SEK 125.60 12.26 USD | SEK 127.60 12.46 USD | SEK 24.13B 2.36B USD | 37.19 | SEK 3.42 0.33 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥32.06 4.73 USD |
-9.72
|
CN¥15.85B 2.34B USD | CN¥58.09M 8.57M USD | CN¥31.96 4.72 USD | CN¥34.50 5.09 USD | CN¥15.85B 2.34B USD | 0 | -CN¥0.57 -0.08 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.25 5.06 USD |
0
|
A$3.33B 2.33B USD | A$1.14M 794.55K USD | A$7.20 5.03 USD | A$7.36 5.14 USD | A$3.33B 2.33B USD | 65.90 | A$0.11 0.08 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥12.81 1.89 USD |
-4.69
|
CN¥15.71B 2.32B USD | CN¥91.89M 13.56M USD | CN¥12.44 1.84 USD | CN¥13.55 2 USD | CN¥15.71B 2.32B USD | 64.04 | CN¥0.20 0.03 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$10.10 1.29 USD |
+1.1
|
HK$18.10B 2.31B USD | HK$17.60M 2.25M USD | HK$9.75 1.25 USD | HK$10.26 1.31 USD | HK$18.10B 2.31B USD | 6.64 | HK$1.52 0.19 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥14.27 2.11 USD |
-9.85
|
CN¥15.68B 2.31B USD | CN¥110.21M 16.26M USD | CN¥14.25 2.1 USD | CN¥15.53 2.29 USD | CN¥15.68B 2.31B USD | 37.55 | CN¥0.38 0.06 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€16.87 19.47 USD |
-2.6
|
€2.00B 2.31B USD | €148.93K 171.91K USD | €16.74 19.32 USD | €17.31 19.98 USD | €2.00B 2.31B USD | 10.95 | €1.54 1.78 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.52 0.81 USD |
-2.13
|
CN¥15.67B 2.31B USD | CN¥12.84M 1.9M USD | CN¥5.50 0.81 USD | CN¥5.65 0.83 USD | CN¥15.67B 2.31B USD | 21.23 | CN¥0.26 0.04 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥83.44 12.31 USD |
-7.08
|
CN¥15.61B 2.3B USD | CN¥6.55M 965.85K USD | CN¥82.82 12.22 USD | CN¥92.86 13.7 USD | CN¥15.61B 2.3B USD | 51.82 | CN¥1.61 0.24 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹603.65 7.3 USD |
-0.94
|
₹190.30B 2.3B USD | ₹423.17K 5.12K USD | ₹600.00 7.26 USD | ₹615.80 7.45 USD | ₹190.30B 2.3B USD | 44.41 | ₹13.59 0.16 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.05 1.34 USD |
+9.96
|
CN¥15.60B 2.3B USD | CN¥22.30M 3.29M USD | CN¥8.22 1.21 USD | CN¥9.05 1.34 USD | CN¥15.60B 2.3B USD | 22.62 | CN¥0.40 0.06 USD | ||
|
Russel Metals
RUSMF
US
|
$41.89 — |
0
|
$2.30B — | $700.00 — | $45.00 — | $45.00 — | $2.30B — | 16.68 | $2.51 — | ||
|
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.40 0.43 USD |
-4.23
|
HK$17.99B 2.3B USD | HK$5.59M 714.11K USD | HK$3.35 0.43 USD | HK$3.54 0.45 USD | HK$17.99B 2.3B USD | 0 | -HK$0.02 -0.002 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.54 0.58 USD |
-1.09
|
HK$17.98B 2.3B USD | HK$4.26M 544.74K USD | HK$4.43 0.57 USD | HK$4.57 0.58 USD | HK$17.98B 2.3B USD | 7.09 | HK$0.64 0.08 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.57 1.12 USD |
-1.43
|
CN¥15.42B 2.28B USD | CN¥29.50M 4.35M USD | CN¥7.53 1.11 USD | CN¥7.71 1.14 USD | CN¥15.42B 2.28B USD | 11.13 | CN¥0.68 0.1 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.03 0.74 USD |
-0.79
|
CN¥15.38B 2.27B USD | CN¥8.72M 1.29M USD | CN¥5.02 0.74 USD | CN¥5.13 0.76 USD | CN¥15.38B 2.27B USD | 10.93 | CN¥0.46 0.07 USD | ||
|
Danaos
DAC
US
|
$124.38 — |
-0.73
|
$2.26B — | $90.66K — | $123.69 — | $125.85 — | $2.26B — | 4.39 | $28.33 — | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.89 — |
+0.64
|
$2.26B — | $111.62K — | $7.75 — | $7.91 — | $2.26B — | 11.11 | $0.71 — | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.15 46.35 USD |
-0.25
|
€1.95B 2.25B USD | €3.51K 4.05K USD | €40.10 46.29 USD | €40.30 46.52 USD | €1.95B 2.25B USD | 30.41 | €1.32 1.52 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.46 1.25 USD |
-3.75
|
CN¥15.20B 2.24B USD | CN¥35.60M 5.25M USD | CN¥8.45 1.25 USD | CN¥9.01 1.33 USD | CN¥15.20B 2.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 165.60 16.16 USD |
0
|
SEK 22.98B 2.24B USD | SEK 18.19K 1.78K USD | SEK 164.00 16.01 USD | SEK 166.40 16.24 USD | SEK 22.98B 2.24B USD | 36.80 | SEK 4.50 0.44 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥7.87 1.16 USD |
-6.75
|
CN¥15.18B 2.24B USD | CN¥31.84M 4.7M USD | CN¥7.87 1.16 USD | CN¥8.42 1.24 USD | CN¥15.18B 2.24B USD | 41.42 | CN¥0.19 0.03 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$89.47 66.39 USD |
+1.23
|
CA$3.01B 2.23B USD | CA$89.99K 66.78K USD | CA$88.30 65.52 USD | CA$92.08 68.33 USD | CA$3.01B 2.23B USD | 37.43 | CA$2.39 1.77 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥25.98 3.83 USD |
-4.42
|
CN¥15.10B 2.23B USD | CN¥9.20M 1.36M USD | CN¥25.98 3.83 USD | CN¥27.21 4.01 USD | CN¥15.10B 2.23B USD | 55.27 | CN¥0.47 0.07 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$43.76 32.47 USD |
-0.75
|
CA$3.00B 2.22B USD | CA$203.91K 151.31K USD | CA$43.50 32.28 USD | CA$44.59 33.09 USD | CA$3.00B 2.22B USD | 79.56 | CA$0.55 0.41 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 43 0.04 USD |
-0.56
|
CLP 2T 2.22B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.22B USD | 0 | -CLP 0 -0.0002 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.13 5.92 USD |
-3.02
|
€1.92B 2.22B USD | €238.72K 275.57K USD | €5.11 5.9 USD | €5.40 6.23 USD | €1.92B 2.22B USD | 18.32 | €0.28 0.32 USD | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$14.88 — |
+3.19
|
$2.21B — | $3.58M — | $13.92 — | $14.91 — | $2.21B — | 0 | -$0.88 — | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.39 1.98 USD |
-4.29
|
CN¥14.95B 2.21B USD | CN¥9.11M 1.34M USD | CN¥13.35 1.97 USD | CN¥13.99 2.06 USD | CN¥14.95B 2.21B USD | 19.12 | CN¥0.70 0.1 USD | ||
JetBlue Airways
JBLU
US
|
$5.92 — |
+2.16
|
$2.20B — | $34.02M — | $5.77 — | $6.22 — | $2.20B — | 0 | -$1.93 — | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 227.00 284.71 USD |
-1.73
|
CHF 1.75B 2.2B USD | CHF 3.92K 4.91K USD | CHF 226.50 284.08 USD | CHF 232.50 291.61 USD | CHF 1.75B 2.2B USD | 45.67 | CHF 4.97 6.23 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.70 0.99 USD |
-1.33
|
CN¥14.88B 2.2B USD | CN¥10.63M 1.57M USD | CN¥6.69 0.99 USD | CN¥6.83 1.01 USD | CN¥14.88B 2.2B USD | 11.35 | CN¥0.59 0.09 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$78.50 15.91 USD |
+1.07
|
R$10.78B 2.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.78B 2.18B USD | 76.96 | R$1.02 0.21 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.03 4.43 USD |
-0.6
|
CN¥14.77B 2.18B USD | CN¥4.64M 684.02K USD | CN¥29.31 4.32 USD | CN¥30.65 4.52 USD | CN¥14.77B 2.18B USD | 21.76 | CN¥1.38 0.2 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$765.00 24.31 USD |
-2.55
|
NT$68.48B 2.18B USD | NT$394.68K 12.54K USD | NT$765.00 24.31 USD | NT$800.00 25.42 USD | NT$68.48B 2.18B USD | 95.50 | NT$8.01 0.25 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.99 1.47 USD |
-2.15
|
CN¥14.74B 2.18B USD | CN¥28.56M 4.21M USD | CN¥9.95 1.47 USD | CN¥10.53 1.55 USD | CN¥14.74B 2.18B USD | 66.59 | CN¥0.15 0.02 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥19.80 2.92 USD |
+5.21
|
CN¥14.74B 2.17B USD | CN¥37.44M 5.52M USD | CN¥18.15 2.68 USD | CN¥20.48 3.02 USD | CN¥14.74B 2.17B USD | 90.00 | CN¥0.22 0.03 USD | ||
Cimpress
CMPR
US
|
$89.70 — |
-0.55
|
$2.17B — | $118.88K — | $89.47 — | $92.91 — | $2.17B — | 49.01 | $1.83 — | ||
|
TriNet
TNET
US
|
$47.25 — |
+0.08
|
$2.17B — | $290.99K — | $46.89 — | $48.18 — | $2.17B — | 13.97 | $3.38 — | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.72 0.09 USD |
-2.7
|
HK$16.97B 2.17B USD | HK$4.30M 549.58K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$16.97B 2.17B USD | 10.28 | HK$0.07 0.008 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.65 0.83 USD |
+2.36
|
CN¥14.67B 2.16B USD | CN¥168.52M 24.86M USD | CN¥5.26 0.78 USD | CN¥5.85 0.86 USD | CN¥14.67B 2.16B USD | 0 | -CN¥0.12 -0.01 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.33 1 USD |
0
|
SGD 2.88B 2.16B USD | SGD 10.31M 7.73M USD | SGD 1.31 0.98 USD | SGD 1.33 1 USD | SGD 2.88B 2.16B USD | 12.09 | SGD 0.11 0.08 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.76 1.44 USD |
-0.91
|
CN¥14.64B 2.16B USD | CN¥17.17M 2.53M USD | CN¥9.74 1.44 USD | CN¥9.95 1.47 USD | CN¥14.64B 2.16B USD | 11.48 | CN¥0.85 0.13 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥15.71 2.32 USD |
-7.15
|
CN¥14.62B 2.16B USD | CN¥75.88M 11.2M USD | CN¥15.71 2.32 USD | CN¥17.92 2.64 USD | CN¥14.62B 2.16B USD | 27.08 | CN¥0.58 0.09 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$11.90 1.52 USD |
-3.02
|
HK$16.82B 2.15B USD | HK$5.11M 653.38K USD | HK$11.54 1.48 USD | HK$12.10 1.55 USD | HK$16.82B 2.15B USD | 11.90 | HK$1.00 0.13 USD | ||
|
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.65 0.72 USD |
-2.25
|
HK$16.81B 2.15B USD | HK$2.88M 368.24K USD | HK$5.54 0.71 USD | HK$5.83 0.75 USD | HK$16.81B 2.15B USD | 565.00 | HK$0.01 0.001 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥112.48 16.6 USD |
-4.29
|
CN¥14.56B 2.15B USD | CN¥1.63M 241.15K USD | CN¥111.00 16.38 USD | CN¥117.90 17.4 USD | CN¥14.56B 2.15B USD | 1249.77 | CN¥0.09 0.01 USD | ||
|
Redwire
RDW
US
|
$10.80 — |
-5.1
|
$2.15B — | $27.13M — | $10.37 — | $11.35 — | $2.15B — | 0 | -$2.59 — | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.34 2.41 USD |
-0.18
|
CN¥14.55B 2.15B USD | CN¥8.02M 1.18M USD | CN¥16.30 2.41 USD | CN¥16.71 2.47 USD | CN¥14.55B 2.15B USD | 12.01 | CN¥1.36 0.2 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$30.58 21.36 USD |
+1.56
|
A$3.06B 2.14B USD | A$180.79K 126.29K USD | A$30.09 21.02 USD | A$30.69 21.44 USD | A$3.06B 2.14B USD | 28.84 | A$1.06 0.74 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||