Страница результатов 13 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.61 2.89 USD |
-3.87
|
CN¥17.57B 2.59B USD | CN¥18.48M 2.73M USD | CN¥19.53 2.88 USD | CN¥20.59 3.04 USD | CN¥17.57B 2.59B USD | 25.14 | CN¥0.78 0.12 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥35.51 5.24 USD |
+6.57
|
CN¥17.56B 2.59B USD | CN¥72.61M 10.71M USD | CN¥32.40 4.78 USD | CN¥36.10 5.33 USD | CN¥17.56B 2.59B USD | 0 | -CN¥0.57 -0.08 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,499.00 18.14 USD |
+0.12
|
₹214.01B 2.59B USD | ₹914.73K 11.07K USD | ₹1,480.00 17.91 USD | ₹1,532.50 18.54 USD | ₹214.01B 2.59B USD | 7.28 | ₹205.72 2.49 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 129.80 12.67 USD |
+1.88
|
SEK 26.48B 2.58B USD | SEK 349.74K 34.14K USD | SEK 127.20 12.42 USD | SEK 130.00 12.69 USD | SEK 26.48B 2.58B USD | 21.41 | SEK 6.06 0.59 USD | ||
Ducommun Incorporated
DCO
US
|
$171.34 — |
+3.65
|
$2.58B — | $106.82K — | $166.35 — | $173.03 — | $2.58B — | 0 | -$1.72 — | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.78 2.62 USD |
-2.2
|
CN¥17.51B 2.58B USD | CN¥14.49M 2.14M USD | CN¥17.71 2.61 USD | CN¥18.18 2.68 USD | CN¥17.51B 2.58B USD | 111.12 | CN¥0.16 0.02 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥20.91 3.09 USD |
-3.73
|
CN¥17.48B 2.58B USD | CN¥14.61M 2.16M USD | CN¥20.85 3.08 USD | CN¥22.25 3.28 USD | CN¥17.48B 2.58B USD | 37.33 | CN¥0.56 0.08 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥119.39 17.62 USD |
+3.03
|
CN¥17.45B 2.57B USD | CN¥5.40M 796.04K USD | CN¥114.56 16.9 USD | CN¥121.30 17.9 USD | CN¥17.45B 2.57B USD | 38.14 | CN¥3.13 0.46 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹669.35 8.1 USD |
-0.92
|
₹212.78B 2.57B USD | ₹1.04M 12.53K USD | ₹664.00 8.03 USD | ₹682.90 8.26 USD | ₹212.78B 2.57B USD | 60.79 | ₹11.01 0.13 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.10 0.17 USD |
+2.52
|
THB 91.37B 2.57B USD | THB 99.67M 2.8M USD | THB 5.95 0.17 USD | THB 6.20 0.17 USD | THB 91.37B 2.57B USD | 24.39 | THB 0.25 0.007 USD | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$557.00 17.7 USD |
-2.28
|
NT$80.79B 2.57B USD | NT$911.96K 28.98K USD | NT$550.00 17.48 USD | NT$570.00 18.11 USD | NT$80.79B 2.57B USD | 203.28 | NT$2.74 0.09 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥15.83 2.34 USD |
+3.26
|
CN¥17.40B 2.57B USD | CN¥113.11M 16.69M USD | CN¥15.10 2.23 USD | CN¥15.85 2.34 USD | CN¥17.40B 2.57B USD | 41.65 | CN¥0.38 0.06 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$16.65 2.13 USD |
-0.36
|
HK$19.98B 2.55B USD | HK$944.00K 120.7K USD | HK$16.50 2.11 USD | HK$17.15 2.19 USD | HK$19.98B 2.55B USD | 0 | HK$0.00 0 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$62.12 46.1 USD |
+0.55
|
CA$3.44B 2.55B USD | CA$171.51K 127.27K USD | CA$61.99 46 USD | CA$63.59 47.19 USD | CA$3.44B 2.55B USD | 69.02 | CA$0.90 0.67 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.49 1.21 USD |
-1.96
|
HK$19.84B 2.54B USD | HK$2.07M 264.37K USD | HK$9.30 1.19 USD | HK$9.66 1.24 USD | HK$19.84B 2.54B USD | 10.66 | HK$0.89 0.11 USD | ||
Konecranes Plc
0MET.IL
GB
|
€27.18 31.37 USD |
+2.3
|
€2.20B 2.54B USD | €36.77K 42.45K USD | €26.56 30.66 USD | €27.36 31.58 USD | €2.20B 2.54B USD | 8.88 | €3.06 3.53 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 92.30 9.01 USD |
+1.48
|
SEK 25.96B 2.53B USD | SEK 169.21K 16.52K USD | SEK 91.00 8.88 USD | SEK 92.85 9.06 USD | SEK 25.96B 2.53B USD | 16.99 | SEK 5.43 0.53 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.99 1.33 USD |
-4.67
|
CN¥17.16B 2.53B USD | CN¥267.37M 39.45M USD | CN¥8.75 1.29 USD | CN¥9.74 1.44 USD | CN¥17.16B 2.53B USD | 89.89 | CN¥0.10 0.01 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥50.33 7.43 USD |
+4.35
|
CN¥17.16B 2.53B USD | CN¥26.61M 3.93M USD | CN¥47.80 7.05 USD | CN¥52.35 7.72 USD | CN¥17.16B 2.53B USD | 83.88 | CN¥0.60 0.09 USD | ||
Werner Enterprises
WERN
US
|
$42.04 — |
+2.56
|
$2.52B — | $470.72K — | $41.34 — | $42.37 — | $2.52B — | 0 | -$0.15 — | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥107.34 15.84 USD |
-4.8
|
CN¥17.08B 2.52B USD | CN¥13.33M 1.97M USD | CN¥105.35 15.54 USD | CN¥114.98 16.96 USD | CN¥17.08B 2.52B USD | 596.33 | CN¥0.18 0.03 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€335.00 386.7 USD |
-1.76
|
€2.18B 2.52B USD | €3.72K 4.29K USD | €335.00 386.7 USD | €342.00 394.78 USD | €2.18B 2.52B USD | 37.22 | €9.00 10.39 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.28 1.66 USD |
-1.4
|
CN¥17.06B 2.52B USD | CN¥19.11M 2.82M USD | CN¥11.12 1.64 USD | CN¥11.46 1.69 USD | CN¥17.06B 2.52B USD | 141.00 | CN¥0.08 0.01 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥29.17 4.3 USD |
+9.99
|
CN¥17.00B 2.51B USD | CN¥52.66M 7.77M USD | CN¥25.44 3.75 USD | CN¥29.17 4.3 USD | CN¥17.00B 2.51B USD | 291.69 | CN¥0.10 0.01 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.58 0.97 USD |
-0.9
|
CN¥16.97B 2.5B USD | CN¥23.53M 3.47M USD | CN¥6.50 0.96 USD | CN¥6.65 0.98 USD | CN¥16.97B 2.5B USD | 329.00 | CN¥0.02 0.002 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥56.78 8.38 USD |
-0.05
|
CN¥16.88B 2.49B USD | CN¥7.63M 1.13M USD | CN¥55.92 8.25 USD | CN¥58.50 8.63 USD | CN¥16.88B 2.49B USD | 227.12 | CN¥0.25 0.04 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.83 1.29 USD |
+1.06
|
MX$42.05B 2.49B USD | MX$1.61M 95.39K USD | MX$21.40 1.27 USD | MX$22.01 1.3 USD | MX$42.05B 2.49B USD | 0 | -MX$4.04 -0.2 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$422.50 13.43 USD |
+1.44
|
NT$78.15B 2.48B USD | NT$941.44K 29.91K USD | NT$415.50 13.2 USD | NT$424.00 13.47 USD | NT$78.15B 2.48B USD | 13.85 | NT$30.49 0.97 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$60.91 45.2 USD |
+1.47
|
CA$3.34B 2.48B USD | CA$85.28K 63.28K USD | CA$59.90 44.45 USD | CA$61.15 45.38 USD | CA$3.34B 2.48B USD | 17.10 | CA$3.56 2.64 USD | ||
Blue Bird
BLBD
US
|
$78.42 — |
+4.05
|
$2.48B — | $265.28K — | $77.01 — | $80.63 — | $2.48B — | 19.26 | $4.07 — | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥89.80 13.25 USD |
+3.31
|
CN¥16.80B 2.48B USD | CN¥7.03M 1.04M USD | CN¥85.00 12.54 USD | CN¥90.30 13.32 USD | CN¥16.80B 2.48B USD | 55.77 | CN¥1.61 0.24 USD | ||
Bird Construction
BIRDF
US
|
$44.65 — |
+3.84
|
$2.47B — | $700.00 — | $44.20 — | $44.67 — | $2.47B — | 69.76 | $0.64 — | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.34 1.02 USD |
-1.34
|
TRY 78.76B 2.47B USD | TRY 2.28M 71.75K USD | TRY 32.34 1.02 USD | TRY 33.12 1.04 USD | TRY 78.76B 2.47B USD | 0 | -TRY 1.39 -0.04 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.70 36.59 USD |
+2.09
|
€2.14B 2.47B USD | €35.18K 40.61K USD | €31.05 35.84 USD | €31.75 36.65 USD | €2.14B 2.47B USD | 19.56 | €1.62 1.87 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.93 3.68 USD |
-0.91
|
CN¥16.75B 2.47B USD | CN¥37.80M 5.58M USD | CN¥24.24 3.58 USD | CN¥26.47 3.91 USD | CN¥16.75B 2.47B USD | 40.86 | CN¥0.61 0.09 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$43.30 1.38 USD |
+2.49
|
NT$77.45B 2.46B USD | NT$7.51M 238.76K USD | NT$42.80 1.36 USD | NT$44.20 1.4 USD | NT$77.45B 2.46B USD | 16.84 | NT$2.57 0.08 USD | ||
|
DNOW
DNOW
US
|
$13.47 — |
+2.94
|
$2.46B — | $779.55K — | $13.16 — | $13.50 — | $2.46B — | 0 | -$1.19 — | ||
Veidekke ASA
VEI.OL
NO
|
NOK 189.60 18.19 USD |
+0.53
|
NOK 25.59B 2.45B USD | NOK 122.75K 11.78K USD | NOK 188.80 18.11 USD | NOK 191.00 18.32 USD | NOK 25.59B 2.45B USD | 16.05 | NOK 11.81 1.13 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥13.55 2 USD |
-0.59
|
CN¥16.62B 2.45B USD | CN¥134.04M 19.78M USD | CN¥13.07 1.93 USD | CN¥14.00 2.07 USD | CN¥16.62B 2.45B USD | 67.75 | CN¥0.20 0.03 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.25 0.77 USD |
-1.87
|
CN¥16.51B 2.44B USD | CN¥14.61M 2.16M USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥16.51B 2.44B USD | 8.20 | CN¥0.64 0.09 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥52.33 7.72 USD |
-1.52
|
CN¥16.49B 2.43B USD | CN¥9.25M 1.36M USD | CN¥51.80 7.64 USD | CN¥54.74 8.08 USD | CN¥16.49B 2.43B USD | 67.96 | CN¥0.77 0.11 USD | ||
|
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.50 0.19 USD |
-0.66
|
HK$18.96B 2.42B USD | HK$7.58M 968.69K USD | HK$1.49 0.19 USD | HK$1.53 0.2 USD | HK$18.96B 2.42B USD | 3.26 | HK$0.46 0.06 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.90 0.85 USD |
+1.13
|
NT$76.25B 2.42B USD | NT$8.07M 256.27K USD | NT$26.55 0.84 USD | NT$27.10 0.86 USD | NT$76.25B 2.42B USD | 6.84 | NT$3.93 0.12 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.85 2.34 USD |
+0.44
|
CN¥16.40B 2.42B USD | CN¥118.76M 17.52M USD | CN¥15.70 2.32 USD | CN¥16.56 2.44 USD | CN¥16.40B 2.42B USD | 75.47 | CN¥0.21 0.03 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€61.20 70.65 USD |
-0.33
|
€2.10B 2.42B USD | €16.73K 19.31K USD | €61.10 70.53 USD | €62.60 72.26 USD | €2.10B 2.42B USD | 14.33 | €4.27 4.93 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.44 1.25 USD |
-2.31
|
CN¥16.28B 2.4B USD | CN¥24.90M 3.67M USD | CN¥8.38 1.24 USD | CN¥8.64 1.27 USD | CN¥16.28B 2.4B USD | 44.42 | CN¥0.19 0.03 USD | ||
|
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.55 0.45 USD |
-4.05
|
HK$18.78B 2.4B USD | HK$4.30M 549.81K USD | HK$3.45 0.44 USD | HK$3.72 0.48 USD | HK$18.78B 2.4B USD | 0 | -HK$0.02 -0.002 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 37.67 3.68 USD |
+0.82
|
SEK 24.54B 2.4B USD | SEK 158.34K 15.46K USD | SEK 37.34 3.64 USD | SEK 37.86 3.7 USD | SEK 24.54B 2.4B USD | 11.11 | SEK 3.39 0.33 USD | ||
The Gorman-Rupp Company
GRC
US
|
$90.49 — |
+5.43
|
$2.39B — | $82.26K — | $87.40 — | $91.38 — | $2.39B — | 40.39 | $2.24 — | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,796 12.13 USD |
-0.08
|
¥352B 2.38B USD | ¥397K 2.68K USD | ¥1,790 12.08 USD | ¥1,803 12.17 USD | ¥352B 2.38B USD | 17.28 | ¥104 0.7 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€17.32 19.99 USD |
-2.42
|
€2.06B 2.38B USD | €873.86K 1.01M USD | €17.17 19.82 USD | €17.75 20.49 USD | €2.06B 2.38B USD | 11.24 | €1.54 1.78 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,255.10 15.18 USD |
-0.62
|
₹196.08B 2.37B USD | ₹799.17K 9.67K USD | ₹1,246.00 15.07 USD | ₹1,282.90 15.52 USD | ₹196.08B 2.37B USD | 82.14 | ₹15.28 0.18 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,058 13.89 USD |
+2.9
|
¥351B 2.37B USD | ¥860K 5.8K USD | ¥2,005 13.53 USD | ¥2,092 14.12 USD | ¥351B 2.37B USD | 9.39 | ¥219 1.48 USD | ||
Pitney Bowes
PBI
US
|
$17.47 — |
+0.58
|
$2.37B — | $707.29K — | $17.25 — | $17.62 — | $2.37B — | 16.79 | $1.04 — | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥28.80 4.25 USD |
-2.34
|
CN¥16.03B 2.37B USD | CN¥14.21M 2.1M USD | CN¥28.50 4.21 USD | CN¥29.46 4.35 USD | CN¥16.03B 2.37B USD | 30.96 | CN¥0.93 0.14 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.64 0.83 USD |
-0.53
|
CN¥16.01B 2.36B USD | CN¥13.20M 1.95M USD | CN¥5.59 0.82 USD | CN¥5.72 0.84 USD | CN¥16.01B 2.36B USD | 21.69 | CN¥0.26 0.04 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥820 5.53 USD |
+1.15
|
¥348B 2.35B USD | ¥585K 3.95K USD | ¥811 5.47 USD | ¥825 5.57 USD | ¥348B 2.35B USD | 16.97 | ¥48 0.33 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 126.60 12.36 USD |
+1.28
|
SEK 24.01B 2.34B USD | SEK 133.99K 13.08K USD | SEK 124.60 12.16 USD | SEK 126.80 12.38 USD | SEK 24.01B 2.34B USD | 36.90 | SEK 3.43 0.33 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥27.18 4.01 USD |
-2.96
|
CN¥15.80B 2.33B USD | CN¥10.74M 1.58M USD | CN¥27.01 3.99 USD | CN¥28.38 4.19 USD | CN¥15.80B 2.33B USD | 59.08 | CN¥0.46 0.07 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.79 1.3 USD |
-1.9
|
CN¥15.79B 2.33B USD | CN¥32.13M 4.74M USD | CN¥8.70 1.28 USD | CN¥9.08 1.34 USD | CN¥15.79B 2.33B USD | 0 | -CN¥0.13 -0.01 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.25 5.06 USD |
+0.69
|
A$3.33B 2.33B USD | A$1.02M 714.86K USD | A$7.11 4.97 USD | A$7.31 5.11 USD | A$3.33B 2.33B USD | 65.90 | A$0.11 0.08 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.59 0.59 USD |
-0.86
|
HK$18.18B 2.32B USD | HK$3.37M 430.49K USD | HK$4.52 0.58 USD | HK$4.59 0.59 USD | HK$18.18B 2.32B USD | 7.17 | HK$0.64 0.08 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥16.92 2.5 USD |
+10.01
|
CN¥15.75B 2.32B USD | CN¥82.18M 12.12M USD | CN¥15.59 2.3 USD | CN¥16.92 2.5 USD | CN¥15.75B 2.32B USD | 29.17 | CN¥0.58 0.09 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥80.50 11.88 USD |
-2.66
|
CN¥15.69B 2.31B USD | CN¥10.86M 1.6M USD | CN¥80.00 11.8 USD | CN¥86.44 12.75 USD | CN¥15.69B 2.31B USD | 670.83 | CN¥0.12 0.02 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.68 1.13 USD |
-0.78
|
CN¥15.64B 2.31B USD | CN¥32.80M 4.84M USD | CN¥7.65 1.13 USD | CN¥7.94 1.17 USD | CN¥15.64B 2.31B USD | 11.29 | CN¥0.68 0.1 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.99 2.06 USD |
-2.85
|
CN¥15.62B 2.3B USD | CN¥9.54M 1.41M USD | CN¥13.88 2.05 USD | CN¥14.43 2.13 USD | CN¥15.62B 2.3B USD | 19.98 | CN¥0.70 0.1 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹604.05 7.31 USD |
-0.87
|
₹190.42B 2.3B USD | ₹423.17K 5.12K USD | ₹600.00 7.26 USD | ₹615.80 7.45 USD | ₹190.42B 2.3B USD | 44.44 | ₹13.59 0.16 USD | ||
|
Russel Metals
RUSMF
US
|
$41.89 — |
-6.91
|
$2.30B — | $700.00 — | $45.00 — | $45.00 — | $2.30B — | 16.68 | $2.51 — | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$9.99 1.28 USD |
+1.32
|
HK$17.90B 2.29B USD | HK$9.79M 1.25M USD | HK$9.61 1.23 USD | HK$10.02 1.28 USD | HK$17.90B 2.29B USD | 6.52 | HK$1.53 0.2 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.07 0.75 USD |
-2.87
|
CN¥15.50B 2.29B USD | CN¥14.80M 2.18M USD | CN¥5.07 0.75 USD | CN¥5.24 0.77 USD | CN¥15.50B 2.29B USD | 11.02 | CN¥0.46 0.07 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.29 6.11 USD |
-5.54
|
€1.98B 2.29B USD | €414.73K 478.73K USD | €5.29 6.11 USD | €5.68 6.56 USD | €1.98B 2.29B USD | 18.89 | €0.28 0.32 USD | ||
|
Danaos
DAC
US
|
$124.73 — |
-0.45
|
$2.27B — | $44.20K — | $123.69 — | $125.85 — | $2.27B — | 4.40 | $28.33 — | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.25 46.46 USD |
+0.37
|
€1.95B 2.25B USD | €88.07K 101.67K USD | €39.95 46.12 USD | €40.50 46.75 USD | €1.95B 2.25B USD | 30.26 | €1.33 1.54 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.88 3.52 USD |
-2.97
|
CN¥15.24B 2.25B USD | CN¥27.71M 4.09M USD | CN¥23.78 3.51 USD | CN¥25.48 3.76 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.30 -0.04 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.86 — |
+3.56
|
$2.25B — | $47.78K — | $7.75 — | $7.87 — | $2.25B — | 11.07 | $0.71 — | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥117.52 17.34 USD |
-2.46
|
CN¥15.21B 2.24B USD | CN¥1.90M 281K USD | CN¥115.10 16.98 USD | CN¥121.00 17.85 USD | CN¥15.21B 2.24B USD | 1469.00 | CN¥0.08 0.01 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 165.60 16.16 USD |
+2.35
|
SEK 22.98B 2.24B USD | SEK 159.96K 15.61K USD | SEK 161.00 15.72 USD | SEK 167.20 16.32 USD | SEK 22.98B 2.24B USD | 36.80 | SEK 4.50 0.44 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 231.00 289.73 USD |
+0.65
|
CHF 1.78B 2.24B USD | CHF 17.86K 22.41K USD | CHF 230.00 288.47 USD | CHF 233.00 292.24 USD | CHF 1.78B 2.24B USD | 46.38 | CHF 4.98 6.25 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.11 2.08 USD |
-3.09
|
CN¥15.14B 2.23B USD | CN¥18.66M 2.75M USD | CN¥14.04 2.07 USD | CN¥14.70 2.17 USD | CN¥15.14B 2.23B USD | 108.53 | CN¥0.13 0.02 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$785.00 24.94 USD |
-1.01
|
NT$70.27B 2.23B USD | NT$276.40K 8.78K USD | NT$783.00 24.88 USD | NT$798.00 25.36 USD | NT$70.27B 2.23B USD | 98.00 | NT$8.01 0.25 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.74 0.09 USD |
-5.13
|
HK$17.44B 2.23B USD | HK$6.94M 887.11K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$17.44B 2.23B USD | 10.57 | HK$0.07 0.008 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.79 1 USD |
-1.31
|
CN¥15.08B 2.23B USD | CN¥12.12M 1.79M USD | CN¥6.75 1 USD | CN¥6.90 1.02 USD | CN¥15.08B 2.23B USD | 11.50 | CN¥0.59 0.09 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.21 1.51 USD |
-1.64
|
CN¥15.07B 2.22B USD | CN¥19.45M 2.87M USD | CN¥10.07 1.49 USD | CN¥10.54 1.56 USD | CN¥15.07B 2.22B USD | 68.06 | CN¥0.15 0.02 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 43 0.04 USD |
-0.63
|
CLP 2T 2.22B USD | CLP 8M 8.46K USD | CLP 42 0.04 USD | CLP 43 0.04 USD | CLP 2T 2.22B USD | 0 | -CLP 0 -0.0002 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.27 1.57 USD |
-4.81
|
HK$17.34B 2.22B USD | HK$3.89M 497.13K USD | HK$12.16 1.55 USD | HK$13.00 1.66 USD | HK$17.34B 2.22B USD | 12.26 | HK$1.00 0.13 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$43.53 32.3 USD |
-1.27
|
CA$2.98B 2.21B USD | CA$88.72K 65.83K USD | CA$43.50 32.28 USD | CA$44.59 33.09 USD | CA$2.98B 2.21B USD | 79.14 | CA$0.55 0.41 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$88.50 65.67 USD |
+0.13
|
CA$2.98B 2.21B USD | CA$34.54K 25.63K USD | CA$88.30 65.52 USD | CA$92.08 68.33 USD | CA$2.98B 2.21B USD | 37.18 | CA$2.38 1.77 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$79.25 16.06 USD |
+2.03
|
R$10.88B 2.21B USD | R$249.60K 50.59K USD | R$77.88 15.78 USD | R$79.80 16.17 USD | R$10.88B 2.21B USD | 77.69 | R$1.02 0.21 USD | ||
|
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.78 0.74 USD |
+1.05
|
HK$17.20B 2.2B USD | HK$1.73M 221.46K USD | HK$5.61 0.72 USD | HK$5.91 0.76 USD | HK$17.20B 2.2B USD | 578.00 | HK$0.01 0.001 USD | ||
JetBlue Airways
JBLU
US
|
$5.91 — |
+1.9
|
$2.20B — | $24.80M — | $5.86 — | $6.22 — | $2.20B — | 0 | -$1.93 — | ||
Cimpress
CMPR
US
|
$90.45 — |
+0.28
|
$2.19B — | $50.68K — | $90.06 — | $92.91 — | $2.19B — | 49.42 | $1.83 — | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.21 4.46 USD |
+0.07
|
CN¥14.85B 2.19B USD | CN¥3.68M 542.74K USD | CN¥29.42 4.34 USD | CN¥30.80 4.54 USD | CN¥14.85B 2.19B USD | 21.89 | CN¥1.38 0.2 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.85 1.45 USD |
-0.3
|
CN¥14.78B 2.18B USD | CN¥21.93M 3.24M USD | CN¥9.76 1.44 USD | CN¥10.08 1.49 USD | CN¥14.78B 2.18B USD | 11.58 | CN¥0.85 0.13 USD | ||
|
TriNet
TNET
US
|
$47.44 — |
+0.49
|
$2.18B — | $117.80K — | $46.89 — | $48.18 — | $2.18B — | 14.03 | $3.38 — | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥10.79 1.59 USD |
-1.01
|
CN¥14.76B 2.18B USD | CN¥8.53M 1.26M USD | CN¥10.66 1.57 USD | CN¥10.96 1.62 USD | CN¥14.76B 2.18B USD | 12.26 | CN¥0.88 0.13 USD | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$14.63 — |
+1.46
|
$2.18B — | $2.24M — | $13.92 — | $14.91 — | $2.18B — | 0 | -$0.88 — | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.54 1.56 USD |
-1.68
|
CN¥14.71B 2.17B USD | CN¥10.60M 1.56M USD | CN¥10.45 1.54 USD | CN¥10.94 1.61 USD | CN¥14.71B 2.17B USD | 0 | -CN¥0.45 -0.06 USD | ||
PORR AG
0J04.IL
GB
|
€46.50 53.68 USD |
+3.05
|
€1.88B 2.17B USD | €830.00 958.1 USD | €44.80 51.71 USD | €46.35 53.5 USD | €1.88B 2.17B USD | 25.97 | €1.79 2.07 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.33 1 USD |
+1.53
|
SGD 2.88B 2.16B USD | SGD 12.59M 9.43M USD | SGD 1.31 0.98 USD | SGD 1.33 1 USD | SGD 2.88B 2.16B USD | 12.09 | SGD 0.11 0.08 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥66.94 9.88 USD |
-10
|
CN¥14.63B 2.16B USD | CN¥14.48M 2.14M USD | CN¥66.94 9.88 USD | CN¥73.11 10.79 USD | CN¥14.63B 2.16B USD | 836.75 | CN¥0.08 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||