Result Page 13 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9861)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Redwire
RDW
US
|
$8.36 — |
+2.7
|
$2.09B — | $10.03M — | $7.83 — | $8.44 — | $2.09B — | 0 | -$1.43 — |
|
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥29.16 4.3 USD |
-3.22
|
CN¥14.16B 2.09B USD | CN¥10.11M 1.49M USD | CN¥28.78 4.25 USD | CN¥30.00 4.43 USD | CN¥14.16B 2.09B USD | 121.50 | CN¥0.24 0.04 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.57 1.85 USD |
-1.57
|
CN¥14.12B 2.08B USD | CN¥4.62M 680.98K USD | CN¥12.42 1.83 USD | CN¥12.89 1.9 USD | CN¥14.12B 2.08B USD | 17.21 | CN¥0.73 0.11 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.19 17.53 USD |
+7.43
|
€1.80B 2.08B USD | €1.99M 2.3M USD | €14.61 16.86 USD | €15.56 17.96 USD | €1.80B 2.08B USD | 12.05 | €1.26 1.45 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,125.00 13.61 USD |
+3.18
|
₹172.06B 2.08B USD | ₹396.71K 4.8K USD | ₹1,062.00 12.85 USD | ₹1,127.40 13.64 USD | ₹172.06B 2.08B USD | 21.50 | ₹52.31 0.63 USD | ||
Insperity
NSP
US
|
$54.44 — |
+1.8
|
$2.08B — | $396.98K — | $53.22 — | $55.20 — | $2.08B — | 0 | -$0.44 — |
|
|
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.51 1.7 USD |
+1.86
|
CN¥13.99B 2.06B USD | CN¥33.57M 4.95M USD | CN¥11.15 1.65 USD | CN¥11.69 1.72 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.20 -0.02 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.36 0.81 USD |
-0.08
|
HK$16.13B 2.06B USD | HK$292.00K 37.34K USD | HK$6.29 0.8 USD | HK$6.39 0.82 USD | HK$16.13B 2.06B USD | 14.44 | HK$0.44 0.06 USD | ||
Custom Truck One Source
CTOS
US
|
$9.06 — |
+2.14
|
$2.06B — | $1.09M — | $8.53 — | $9.10 — | $2.06B — | 100.66 | $0.09 — |
|
|
Mullen Group Ltd.
MTL.TO
CA
|
CA$28.76 21.34 USD |
-10.9
|
CA$2.77B 2.06B USD | CA$786.84K 583.88K USD | CA$28.63 21.25 USD | CA$32.42 24.06 USD | CA$2.77B 2.06B USD | 26.14 | CA$1.10 0.82 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥14.02 2.07 USD |
-1.48
|
CN¥13.93B 2.06B USD | CN¥4.55M 671.95K USD | CN¥13.93 2.06 USD | CN¥14.38 2.12 USD | CN¥13.93B 2.06B USD | 37.89 | CN¥0.37 0.05 USD | ||
Proto Labs
PRLB
US
|
$85.61 — |
+1.48
|
$2.05B — | $180.99K — | $84.58 — | $87.08 — | $2.05B — | 67.94 | $1.26 — |
|
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.64 0.56 USD |
-1.49
|
MYR 9.63B 2.05B USD | MYR 4.32M 918.26K USD | MYR 2.64 0.56 USD | MYR 2.68 0.57 USD | MYR 9.63B 2.05B USD | 264.00 | MYR 0.01 0.002 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 2.73B 2.05B USD | SGD 2.15M 1.61M USD | SGD 1.25 0.94 USD | SGD 1.27 0.95 USD | SGD 2.73B 2.05B USD | 12.59 | SGD 0.10 0.07 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥35.69 5.27 USD |
-7.03
|
CN¥13.85B 2.04B USD | CN¥11.25M 1.66M USD | CN¥35.05 5.17 USD | CN¥37.39 5.52 USD | CN¥13.85B 2.04B USD | 58.50 | CN¥0.61 0.09 USD | ||
Trinity Industries
TRN
US
|
$25.54 — |
-1.08
|
$2.03B — | $819.37K — | $25.20 — | $25.74 — | $2.03B — | 5.99 | $4.26 — |
|
|
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.00 1.18 USD |
-1.11
|
CN¥13.77B 2.03B USD | CN¥3.01M 443.46K USD | CN¥7.98 1.18 USD | CN¥8.11 1.2 USD | CN¥13.77B 2.03B USD | 20.51 | CN¥0.39 0.06 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 226.60 22.12 USD |
+0.18
|
SEK 20.79B 2.03B USD | SEK 68.30K 6.67K USD | SEK 226.00 22.06 USD | SEK 229.00 22.35 USD | SEK 20.79B 2.03B USD | 27.33 | SEK 8.29 0.81 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,221 13.69 USD |
+0.82
|
¥329B 2.03B USD | ¥1M 6.73K USD | ¥2,191 13.51 USD | ¥2,281 14.06 USD | ¥329B 2.03B USD | 17.44 | ¥127 0.78 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥41.56 6.13 USD |
-1.02
|
CN¥13.72B 2.02B USD | CN¥12.19M 1.8M USD | CN¥39.80 5.87 USD | CN¥42.70 6.3 USD | CN¥13.72B 2.02B USD | 244.47 | CN¥0.17 0.03 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥15.54 2.29 USD |
+1.11
|
CN¥13.71B 2.02B USD | CN¥3.09M 456.15K USD | CN¥15.26 2.25 USD | CN¥15.60 2.3 USD | CN¥13.71B 2.02B USD | 18.72 | CN¥0.83 0.12 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.10 1.79 USD |
-0.82
|
CN¥13.71B 2.02B USD | CN¥4.47M 658.8K USD | CN¥11.86 1.75 USD | CN¥12.24 1.81 USD | CN¥13.71B 2.02B USD | 18.90 | CN¥0.64 0.09 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 476.50 597.64 USD |
+1.06
|
CHF 1.61B 2.02B USD | CHF 5.10K 6.4K USD | CHF 471.00 590.74 USD | CHF 480.50 602.66 USD | CHF 1.61B 2.02B USD | 14.61 | CHF 32.60 40.89 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥659 4.06 USD |
-0.05
|
¥325B 2.01B USD | ¥1M 9.17K USD | ¥654 4.03 USD | ¥665 4.1 USD | ¥325B 2.01B USD | 9.98 | ¥66 0.41 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.27 2.25 USD |
-0.07
|
CN¥13.60B 2.01B USD | CN¥2.71M 399.14K USD | CN¥15.16 2.24 USD | CN¥15.32 2.26 USD | CN¥13.60B 2.01B USD | 12.41 | CN¥1.23 0.18 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$15.68B 2B USD | HK$1.34M 170.82K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$15.68B 2B USD | 11.08 | HK$0.06 0.007 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.52 1.26 USD |
+3.02
|
CN¥13.56B 2B USD | CN¥7.88M 1.16M USD | CN¥8.13 1.2 USD | CN¥8.53 1.26 USD | CN¥13.56B 2B USD | 15.49 | CN¥0.55 0.08 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.38 1.53 USD |
+1.57
|
CN¥13.56B 2B USD | CN¥4.25M 627.1K USD | CN¥10.18 1.5 USD | CN¥10.42 1.54 USD | CN¥13.56B 2B USD | 9.61 | CN¥1.08 0.16 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥42.65 6.29 USD |
-5.93
|
CN¥13.55B 2B USD | CN¥6.45M 952.1K USD | CN¥42.39 6.25 USD | CN¥45.23 6.67 USD | CN¥13.55B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.58 32.34 USD |
-2
|
CA$2.69B 2B USD | CA$25.73K 19.1K USD | CA$43.23 32.08 USD | CA$44.77 33.22 USD | CA$2.69B 2B USD | 27.40 | CA$1.59 1.18 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€61.30 70.76 USD |
-2.23
|
€1.72B 1.99B USD | €42.00 48.48 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.99B USD | 13.65 | €4.49 5.18 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.23 1.42 USD |
+2.19
|
€1.72B 1.99B USD | €200.56K 231.51K USD | €1.20 1.39 USD | €1.25 1.44 USD | €1.72B 1.99B USD | 0 | -€1.12 -1.2 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.23 1.42 USD |
+1.5
|
€1.72B 1.98B USD | €320.00 369.39 USD | €1.21 1.39 USD | €1.24 1.43 USD | €1.72B 1.98B USD | 0 | -€1.12 -1.2 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥24.13 3.56 USD |
-1.23
|
CN¥13.43B 1.98B USD | CN¥3.29M 484.79K USD | CN¥23.81 3.51 USD | CN¥24.49 3.61 USD | CN¥13.43B 1.98B USD | 32.17 | CN¥0.75 0.11 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.92 1.32 USD |
-2.09
|
CN¥13.38B 1.97B USD | CN¥7.51M 1.11M USD | CN¥8.84 1.3 USD | CN¥9.09 1.34 USD | CN¥13.38B 1.97B USD | 10.02 | CN¥0.89 0.13 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.22 1.41 USD |
-0.52
|
€1.71B 1.97B USD | €15.37K 17.74K USD | €1.20 1.39 USD | €1.25 1.44 USD | €1.71B 1.97B USD | 0 | -€1.12 -1.2 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.69 3.97 USD |
-0.87
|
A$2.82B 1.97B USD | A$705.48K 492.82K USD | A$5.64 3.94 USD | A$5.73 4 USD | A$2.82B 1.97B USD | 81.28 | A$0.07 0.05 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$16.65 3.37 USD |
+2.97
|
R$9.72B 1.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.72B 1.97B USD | 0 | -R$0.21 -0.04 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.11 1.09 USD |
+2.4
|
MYR 9.26B 1.97B USD | MYR 527.50K 112.16K USD | MYR 4.98 1.06 USD | MYR 5.12 1.09 USD | MYR 9.26B 1.97B USD | 46.45 | MYR 0.11 0.02 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.46 2.58 USD |
-0.85
|
CN¥13.33B 1.97B USD | CN¥2.62M 387.3K USD | CN¥17.35 2.56 USD | CN¥17.69 2.61 USD | CN¥13.33B 1.97B USD | 96.99 | CN¥0.18 0.03 USD | ||
Blue Bird
BLBD
US
|
$57.73 — |
+1.76
|
$1.97B — | $572.14K — | $55.26 — | $58.00 — | $1.97B — | 6.83 | $8.45 — |
|
|
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.86 1.31 USD |
-1.45
|
CN¥13.30B 1.96B USD | CN¥18.43M 2.72M USD | CN¥8.67 1.28 USD | CN¥8.97 1.32 USD | CN¥13.30B 1.96B USD | 0 | -CN¥2.21 -0.3 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 124.70 3.92 USD |
-1.34
|
TRY 62.35B 1.96B USD | TRY 7.38M 231.62K USD | TRY 120.00 3.77 USD | TRY 127.00 3.99 USD | TRY 62.35B 1.96B USD | 0 | -TRY 0.72 -0.02 USD | ||
Cimpress
CMPR
US
|
$80.41 — |
-2.26
|
$1.96B — | $91.89K — | $79.66 — | $81.76 — | $1.96B — | 21.21 | $3.79 — |
|
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥68.04 10.04 USD |
-2.02
|
CN¥13.25B 1.96B USD | CN¥6.99M 1.03M USD | CN¥67.11 9.9 USD | CN¥71.68 10.58 USD | CN¥13.25B 1.96B USD | 71.62 | CN¥0.95 0.14 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.80 2.31 USD |
+0.14
|
NT$61.52B 1.95B USD | NT$1.76M 56.05K USD | NT$72.80 2.31 USD | NT$74.40 2.36 USD | NT$61.52B 1.95B USD | 10.75 | NT$6.77 0.22 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥9.88 1.46 USD |
-6.7
|
CN¥13.25B 1.95B USD | CN¥18.83M 2.78M USD | CN¥9.75 1.44 USD | CN¥10.29 1.52 USD | CN¥13.25B 1.95B USD | 13.00 | CN¥0.76 0.11 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹511.60 6.19 USD |
-0.24
|
₹161.36B 1.95B USD | ₹57.64K 697.36 USD | ₹505.60 6.12 USD | ₹516.00 6.24 USD | ₹161.36B 1.95B USD | 36.12 | ₹14.16 0.17 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.45 0.95 USD |
+0.78
|
CN¥13.23B 1.95B USD | CN¥13.01M 1.92M USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥13.23B 1.95B USD | 14.02 | CN¥0.46 0.07 USD | ||
Gorman-Rupp
GRC
US
|
$73.76 — |
+5.18
|
$1.95B — | $461.56K — | $70.86 — | $75.87 — | $1.95B — | 26.34 | $2.80 — |
|
|
Monadelphous Group Limited
MND.AX
AU
|
A$27.72 19.36 USD |
+1.87
|
A$2.79B 1.95B USD | A$85.36K 59.63K USD | A$26.51 18.52 USD | A$27.72 19.36 USD | A$2.79B 1.95B USD | 22.00 | A$1.26 0.88 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.45 25.91 USD |
-1.1
|
€1.68B 1.95B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.95B USD | 7.53 | €2.98 3.44 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.74 1.14 USD |
+0.52
|
CN¥13.18B 1.94B USD | CN¥19.84M 2.93M USD | CN¥7.61 1.12 USD | CN¥7.80 1.15 USD | CN¥13.18B 1.94B USD | 0 | -CN¥0.27 -0.03 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,836 11.32 USD |
+1.18
|
¥313B 1.93B USD | ¥1M 7.16K USD | ¥1,784 11 USD | ¥1,836 11.32 USD | ¥313B 1.93B USD | 8.03 | ¥228 1.41 USD | ||
Plug Power
PLUG
US
|
$1.38 — |
0
|
$1.93B — | $26.54M — | $1.34 — | $1.39 — | $1.93B — | 0 | -$1.31 — |
|
|
NRW Holdings Limited
NWH.AX
AU
|
A$5.98 4.18 USD |
-0.66
|
A$2.76B 1.93B USD | A$885.77K 618.77K USD | A$5.90 4.12 USD | A$6.08 4.24 USD | A$2.76B 1.93B USD | 18.12 | A$0.33 0.23 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.77 1 USD |
-0.44
|
CN¥13.06B 1.93B USD | CN¥10.13M 1.49M USD | CN¥6.66 0.98 USD | CN¥6.83 1.01 USD | CN¥13.06B 1.93B USD | 18.29 | CN¥0.37 0.05 USD | ||
Husqvarna
HSQVY
US
|
$6.72 — |
+4.51
|
$1.92B — | $23.96K — | $6.56 — | $6.74 — | $1.92B — | 17.68 | $0.38 — |
|
|
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.78 1.15 USD |
+1.7
|
CN¥13.01B 1.92B USD | CN¥2.27M 335.4K USD | CN¥7.60 1.12 USD | CN¥7.80 1.15 USD | CN¥13.01B 1.92B USD | 10.80 | CN¥0.72 0.11 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$217.17 161.15 USD |
-1.34
|
CA$2.59B 1.92B USD | CA$81.40K 60.4K USD | CA$209.24 155.27 USD | CA$220.77 163.82 USD | CA$2.59B 1.92B USD | 42.00 | CA$5.17 3.84 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.91 0.63 USD |
+1.76
|
HK$15.00B 1.92B USD | HK$272.00K 34.78K USD | HK$4.85 0.62 USD | HK$4.91 0.63 USD | HK$15.00B 1.92B USD | 9.08 | HK$0.54 0.07 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥12.98B 1.92B USD | CN¥9.31M 1.37M USD | CN¥4.84 0.71 USD | CN¥4.97 0.73 USD | CN¥12.98B 1.92B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.35 0.64 USD |
-1.14
|
CN¥12.94B 1.91B USD | CN¥30.61M 4.52M USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥12.94B 1.91B USD | 72.50 | CN¥0.06 0.008 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.77 0.85 USD |
+0.35
|
CN¥12.91B 1.9B USD | CN¥6.31M 930.4K USD | CN¥5.68 0.84 USD | CN¥5.79 0.85 USD | CN¥12.91B 1.9B USD | 72.12 | CN¥0.08 0.01 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥33.85 4.99 USD |
-5.87
|
CN¥12.90B 1.9B USD | CN¥9.52M 1.41M USD | CN¥33.08 4.88 USD | CN¥35.85 5.29 USD | CN¥12.90B 1.9B USD | 17.27 | CN¥1.96 0.29 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥27.03 3.99 USD |
-0.63
|
CN¥12.89B 1.9B USD | CN¥690.40K 101.87K USD | CN¥26.32 3.88 USD | CN¥27.23 4.02 USD | CN¥12.89B 1.9B USD | 64.35 | CN¥0.42 0.06 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.03 3.49 USD |
-0.66
|
€1.65B 1.9B USD | €22.00 25.4 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.9B USD | 25.20 | €0.12 0.14 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥23.70 3.5 USD |
-8.81
|
CN¥12.86B 1.9B USD | CN¥14.90M 2.2M USD | CN¥23.30 3.44 USD | CN¥25.84 3.81 USD | CN¥12.86B 1.9B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥84.61 12.48 USD |
-3.57
|
CN¥12.77B 1.88B USD | CN¥5.90M 870.2K USD | CN¥82.20 12.13 USD | CN¥86.80 12.81 USD | CN¥12.77B 1.88B USD | 112.81 | CN¥0.75 0.11 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.88 1.75 USD |
-0.75
|
CN¥12.75B 1.88B USD | CN¥4.86M 716.56K USD | CN¥11.72 1.73 USD | CN¥12.00 1.77 USD | CN¥12.75B 1.88B USD | 62.52 | CN¥0.19 0.03 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
+2.38
|
$1.87B — | $373.80K — | $0.21 — | $0.21 — | $1.87B — | 21.50 | $0.01 — | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.33 1.38 USD |
+1.74
|
CN¥12.69B 1.87B USD | CN¥1.51M 223.52K USD | CN¥9.13 1.35 USD | CN¥9.35 1.38 USD | CN¥12.69B 1.87B USD | 12.78 | CN¥0.73 0.11 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.22 1.21 USD |
-1.67
|
CN¥12.68B 1.87B USD | CN¥5.99M 883.2K USD | CN¥8.09 1.19 USD | CN¥8.30 1.22 USD | CN¥12.68B 1.87B USD | 26.51 | CN¥0.31 0.05 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.35 0.3 USD |
+0.21
|
HK$14.58B 1.86B USD | HK$652.00K 83.37K USD | HK$2.33 0.3 USD | HK$2.36 0.3 USD | HK$14.58B 1.86B USD | 7.83 | HK$0.30 0.04 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.24 3.24 USD |
+5.52
|
SEK 19.01B 1.86B USD | SEK 3.29M 320.97K USD | SEK 31.58 3.08 USD | SEK 33.31 3.25 USD | SEK 19.01B 1.86B USD | 18.56 | SEK 1.79 0.17 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$13.15 2.67 USD |
+3.38
|
R$9.15B 1.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.15B 1.85B USD | 16.64 | R$0.79 0.16 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.32 1.7 USD |
+1.37
|
HK$14.48B 1.85B USD | HK$168.00K 21.48K USD | HK$13.14 1.68 USD | HK$13.35 1.71 USD | HK$14.48B 1.85B USD | 7.12 | HK$1.87 0.24 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.48 5.17 USD |
-0.18
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 23.56 | €0.19 0.22 USD | ||
Allegiant Travel
ALGT
US
|
$67.67 — |
-3.82
|
$1.85B — | $365.90K — | $65.67 — | $68.29 — | $1.85B — | 57.83 | $1.17 — |
|
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.01 3.47 USD |
-0.83
|
€1.60B 1.85B USD | €980.00 1.13K USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 13.06 | €0.23 0.27 USD | ||
Hammond Power
HMDPF
US
|
$154.96 — |
-1.54
|
$1.84B — | $107.00 — | $150.05 — | $156.61 — | $1.84B — | 41.43 | $3.74 — |
|
|
Enerpac Tool
EPAC
US
|
$35.79 — |
+0.45
|
$1.84B — | $440.70K — | $35.03 — | $35.80 — | $1.84B — | 20.33 | $1.76 — |
|
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.58 0.33 USD |
-2.64
|
HK$14.42B 1.84B USD | HK$1.14M 145.19K USD | HK$2.57 0.33 USD | HK$2.65 0.34 USD | HK$14.42B 1.84B USD | 8.06 | HK$0.32 0.04 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.30 0.9 USD |
-0.18
|
NT$57.90B 1.84B USD | NT$8.36M 265.55K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$57.90B 1.84B USD | 0 | -NT$4.66 -0.1 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥19.32 2.85 USD |
-0.36
|
CN¥12.46B 1.84B USD | CN¥6.46M 953.4K USD | CN¥18.86 2.78 USD | CN¥19.54 2.88 USD | CN¥12.46B 1.84B USD | 19.91 | CN¥0.97 0.14 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥46.62 6.88 USD |
+7.02
|
CN¥12.42B 1.83B USD | CN¥25.17M 3.71M USD | CN¥44.46 6.56 USD | CN¥47.86 7.06 USD | CN¥12.42B 1.83B USD | 54.84 | CN¥0.85 0.13 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥12.42B 1.83B USD | CN¥20.25M 2.99M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥12.42B 1.83B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.28 0.63 USD |
+1.42
|
CN¥12.39B 1.83B USD | CN¥15.60M 2.3M USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥12.39B 1.83B USD | 10.70 | CN¥0.40 0.06 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥41.49 6.12 USD |
-7.62
|
CN¥12.38B 1.83B USD | CN¥9.47M 1.4M USD | CN¥40.88 6.03 USD | CN¥44.30 6.54 USD | CN¥12.38B 1.83B USD | 69.15 | CN¥0.60 0.09 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,235 26.11 USD |
+2.29
|
¥295B 1.82B USD | ¥551K 3.4K USD | ¥4,100 25.28 USD | ¥4,290 26.45 USD | ¥295B 1.82B USD | 12.17 | ¥348 2.15 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$38.44 4.92 USD |
-1.13
|
HK$14.17B 1.81B USD | HK$535.00K 68.41K USD | HK$37.30 4.77 USD | HK$39.00 4.99 USD | HK$14.17B 1.81B USD | 11.79 | HK$3.26 0.42 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$60.50 1.92 USD |
-1.94
|
NT$56.98B 1.81B USD | NT$3.55M 112.94K USD | NT$60.40 1.92 USD | NT$62.00 1.97 USD | NT$56.98B 1.81B USD | 29.22 | NT$2.07 0.07 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥42.42 6.26 USD |
-4.67
|
CN¥12.23B 1.8B USD | CN¥4.02M 592.74K USD | CN¥41.83 6.17 USD | CN¥44.26 6.53 USD | CN¥12.23B 1.8B USD | 49.32 | CN¥0.86 0.13 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥24.85 3.67 USD |
-0.24
|
CN¥12.22B 1.8B USD | CN¥1.44M 212.02K USD | CN¥24.66 3.64 USD | CN¥25.07 3.7 USD | CN¥12.22B 1.8B USD | 21.60 | CN¥1.15 0.17 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹400.90 4.85 USD |
+6.99
|
₹148.97B 1.8B USD | ₹10.41M 126K USD | ₹389.00 4.71 USD | ₹410.00 4.96 USD | ₹148.97B 1.8B USD | 118.25 | ₹3.39 0.04 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥49.92 7.37 USD |
-2.97
|
CN¥12.21B 1.8B USD | CN¥4.44M 654.76K USD | CN¥48.58 7.17 USD | CN¥51.53 7.6 USD | CN¥12.21B 1.8B USD | 51.46 | CN¥0.97 0.14 USD | ||
|
CKD Corporation
6407.T
JP
|
¥4,370 26.95 USD |
0
|
¥292B 1.8B USD | ¥2M 12.2K USD | ¥4,300 26.51 USD | ¥4,560 28.12 USD | ¥292B 1.8B USD | 17.39 | ¥251 1.55 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 10.98 1.07 USD |
-0.14
|
SEK 18.43B 1.8B USD | SEK 3.89M 379.82K USD | SEK 10.69 1.04 USD | SEK 11.25 1.1 USD | SEK 18.43B 1.8B USD | 16.38 | SEK 0.67 0.07 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥34.58 5.1 USD |
-2.07
|
CN¥12.19B 1.8B USD | CN¥7.01M 1.03M USD | CN¥34.20 5.05 USD | CN¥35.30 5.21 USD | CN¥12.19B 1.8B USD | 23.20 | CN¥1.49 0.22 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.08 0.6 USD |
-0.24
|
CN¥12.19B 1.8B USD | CN¥5.51M 813.41K USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥12.19B 1.8B USD | 81.59 | CN¥0.05 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
