Result Page 13 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Tractor Company Limited
601038.SS
CN
|
CN¥12.77 1.88 USD |
+3.99
|
CN¥14.35B 2.12B USD | CN¥7.81M 1.15M USD | CN¥12.04 1.78 USD | CN¥12.86 1.9 USD | CN¥14.35B 2.12B USD | 17.73 | CN¥0.72 0.11 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.70 0.53 USD |
+1.08
|
THB 74.95B 2.11B USD | THB 8.81M 248.01K USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 74.95B 2.11B USD | 12.80 | THB 1.46 0.04 USD | ||
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥77.30 11.41 USD |
+3.9
|
CN¥14.29B 2.11B USD | CN¥2.56M 377.58K USD | CN¥70.26 10.37 USD | CN¥78.12 11.53 USD | CN¥14.29B 2.11B USD | 124.67 | CN¥0.62 0.09 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.59 1.56 USD |
+1.05
|
CN¥14.20B 2.09B USD | CN¥11.97M 1.77M USD | CN¥10.21 1.51 USD | CN¥10.62 1.57 USD | CN¥14.20B 2.09B USD | 13.93 | CN¥0.76 0.11 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥14.23 2.1 USD |
+1.64
|
CN¥14.14B 2.09B USD | CN¥11.51M 1.7M USD | CN¥13.13 1.94 USD | CN¥14.32 2.11 USD | CN¥14.14B 2.09B USD | 38.45 | CN¥0.37 0.05 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥25.99 3.83 USD |
-1.96
|
CN¥14.10B 2.08B USD | CN¥20.10M 2.97M USD | CN¥23.41 3.45 USD | CN¥26.50 3.91 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.35 -0.05 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.39 0.82 USD |
-0.31
|
HK$16.22B 2.07B USD | HK$452.00K 57.79K USD | HK$6.36 0.81 USD | HK$6.47 0.83 USD | HK$16.22B 2.07B USD | 14.52 | HK$0.44 0.06 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.29 0.29 USD |
+1.11
|
HK$16.19B 2.07B USD | HK$3.10M 396.89K USD | HK$2.23 0.28 USD | HK$2.30 0.29 USD | HK$16.19B 2.07B USD | 9.52 | HK$0.24 0.03 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.66 0.57 USD |
-1.49
|
MYR 9.70B 2.06B USD | MYR 4.65M 989.22K USD | MYR 2.65 0.56 USD | MYR 2.71 0.58 USD | MYR 9.70B 2.06B USD | 266.00 | MYR 0.01 0.002 USD | ||
Trinity Industries
TRN
US
|
$25.82 — |
+2.34
|
$2.06B — | $779.07K — | $25.20 — | $25.95 — | $2.06B — | 6.06 | $4.26 — | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.09 1.19 USD |
+1.13
|
CN¥13.93B 2.06B USD | CN¥8.60M 1.27M USD | CN¥7.75 1.14 USD | CN¥8.19 1.21 USD | CN¥13.93B 2.06B USD | 20.74 | CN¥0.39 0.06 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$81.93 60.8 USD |
-6.86
|
CA$2.76B 2.05B USD | CA$265.59K 197.08K USD | CA$81.32 60.34 USD | CA$87.50 64.93 USD | CA$2.76B 2.05B USD | 32.90 | CA$2.49 1.85 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥41.99 6.2 USD |
+3.27
|
CN¥13.86B 2.05B USD | CN¥20.59M 3.04M USD | CN¥39.13 5.77 USD | CN¥42.10 6.21 USD | CN¥13.86B 2.05B USD | 247.00 | CN¥0.17 0.03 USD | ||
Insperity
NSP
US
|
$53.48 — |
+6.58
|
$2.04B — | $460.01K — | $50.30 — | $53.87 — | $2.04B — | 0 | -$0.44 — | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 227.80 22.24 USD |
+0.71
|
SEK 20.90B 2.04B USD | SEK 2.87K 280.15 USD | SEK 226.20 22.08 USD | SEK 229.00 22.35 USD | SEK 20.90B 2.04B USD | 27.47 | SEK 8.29 0.81 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.20 1.8 USD |
+0.91
|
CN¥13.82B 2.04B USD | CN¥9.94M 1.47M USD | CN¥11.53 1.7 USD | CN¥12.26 1.81 USD | CN¥13.82B 2.04B USD | 19.06 | CN¥0.64 0.09 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.47 33 USD |
+0.11
|
CA$2.75B 2.04B USD | CA$31.68K 23.51K USD | CA$44.18 32.78 USD | CA$44.88 33.3 USD | CA$2.75B 2.04B USD | 27.96 | CA$1.59 1.18 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€62.70 72.38 USD |
-5.29
|
€1.76B 2.03B USD | €1.25K 1.44K USD | €62.70 72.38 USD | €66.00 76.19 USD | €1.76B 2.03B USD | 13.22 | €4.74 5.47 USD | ||
Redwire
RDW
US
|
$8.14 — |
-4.91
|
$2.03B — | $11.06M — | $8.01 — | $8.61 — | $2.03B — | 0 | -$1.43 — | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.25 0.94 USD |
-0.79
|
SGD 2.71B 2.03B USD | SGD 1.28M 961.63K USD | SGD 1.25 0.94 USD | SGD 1.26 0.94 USD | SGD 2.71B 2.03B USD | 12.50 | SGD 0.10 0.07 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.30 1.67 USD |
-4.88
|
CN¥13.73B 2.03B USD | CN¥76.76M 11.33M USD | CN¥10.69 1.58 USD | CN¥11.43 1.69 USD | CN¥13.73B 2.03B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥35.96 5.31 USD |
+2.16
|
CN¥13.71B 2.02B USD | CN¥17.47M 2.58M USD | CN¥32.22 4.75 USD | CN¥36.36 5.36 USD | CN¥13.71B 2.02B USD | 19.54 | CN¥1.84 0.27 USD | ||
Proto Labs
PRLB
US
|
$84.36 — |
-5.94
|
$2.02B — | $179.57K — | $83.22 — | $87.70 — | $2.02B — | 66.95 | $1.26 — | ||
Custom Truck One Source
CTOS
US
|
$8.87 — |
-5.13
|
$2.02B — | $800.26K — | $8.77 — | $9.29 — | $2.02B — | 98.55 | $0.09 — | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.11 1.34 USD |
+4.59
|
CN¥13.67B 2.02B USD | CN¥24.50M 3.61M USD | CN¥8.52 1.26 USD | CN¥9.13 1.35 USD | CN¥13.67B 2.02B USD | 10.23 | CN¥0.89 0.13 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.25 1.44 USD |
+3.67
|
€1.75B 2.02B USD | €1.78K 2.06K USD | €1.25 1.44 USD | €1.25 1.44 USD | €1.75B 2.02B USD | 0 | -€1.16 -1.3 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.25 1.44 USD |
+1.75
|
€1.75B 2.02B USD | €6.65K 7.68K USD | €1.23 1.42 USD | €1.25 1.44 USD | €1.75B 2.02B USD | 0 | -€1.14 -1.3 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,203 13.58 USD |
-0.9
|
¥326B 2.01B USD | ¥3M 19.94K USD | ¥2,037 12.56 USD | ¥2,232 13.76 USD | ¥326B 2.01B USD | 18.43 | ¥120 0.74 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.28 2.25 USD |
+2.35
|
CN¥13.61B 2.01B USD | CN¥8.96M 1.32M USD | CN¥14.77 2.18 USD | CN¥15.28 2.25 USD | CN¥13.61B 2.01B USD | 12.42 | CN¥1.23 0.18 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥659 4.06 USD |
-0.59
|
¥326B 2.01B USD | ¥4M 27.22K USD | ¥645 3.98 USD | ¥670 4.13 USD | ¥326B 2.01B USD | 9.98 | ¥66 0.41 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥24.43 3.6 USD |
+3.96
|
CN¥13.60B 2.01B USD | CN¥12.64M 1.86M USD | CN¥22.83 3.37 USD | CN¥24.58 3.63 USD | CN¥13.60B 2.01B USD | 32.57 | CN¥0.75 0.11 USD | ||
Cimpress
CMPR
US
|
$82.27 — |
+1.36
|
$2.00B — | $145.25K — | $81.18 — | $82.53 — | $2.00B — | 21.70 | $3.79 — | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥15.37 2.27 USD |
+4.56
|
CN¥13.56B 2B USD | CN¥6.75M 995.94K USD | CN¥14.45 2.13 USD | CN¥15.37 2.27 USD | CN¥13.56B 2B USD | 18.74 | CN¥0.82 0.12 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,080.90 13.08 USD |
-5.18
|
₹165.31B 2B USD | ₹840.65K 10.17K USD | ₹1,052.60 12.73 USD | ₹1,150.00 13.91 USD | ₹165.31B 2B USD | 20.66 | ₹52.31 0.63 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥69.44 10.25 USD |
+8.2
|
CN¥13.53B 2B USD | CN¥7.42M 1.09M USD | CN¥58.66 8.66 USD | CN¥69.49 10.25 USD | CN¥13.53B 2B USD | 73.09 | CN¥0.95 0.14 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 471.50 591.37 USD |
-2.08
|
CHF 1.59B 1.99B USD | CHF 6.16K 7.72K USD | CHF 469.50 588.86 USD | CHF 482.50 605.17 USD | CHF 1.59B 1.99B USD | 14.16 | CHF 33.29 41.75 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 31.32 3.06 USD |
+0.35
|
SEK 20.41B 1.99B USD | SEK 0.00 0 USD | SEK 31.32 3.06 USD | SEK 31.32 3.06 USD | SEK 20.41B 1.99B USD | 9.23 | SEK 3.39 0.33 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.99 1.33 USD |
-1.21
|
CN¥13.49B 1.99B USD | CN¥49.31M 7.28M USD | CN¥8.33 1.23 USD | CN¥9.07 1.34 USD | CN¥13.49B 1.99B USD | 0 | -CN¥2.21 -0.3 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$15.56B 1.99B USD | HK$1.88M 240K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$15.56B 1.99B USD | 11.00 | HK$0.06 0.007 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.74 4.01 USD |
+2.5
|
A$2.85B 1.99B USD | A$1.12M 780.43K USD | A$5.67 3.96 USD | A$5.79 4.04 USD | A$2.85B 1.99B USD | 82.00 | A$0.07 0.05 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.61 2.6 USD |
+1.91
|
CN¥13.44B 1.98B USD | CN¥7.40M 1.09M USD | CN¥16.52 2.44 USD | CN¥17.65 2.6 USD | CN¥13.44B 1.98B USD | 97.83 | CN¥0.18 0.03 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 126.00 3.96 USD |
-0.32
|
TRY 63.00B 1.98B USD | TRY 229.60K 7.21K USD | TRY 125.60 3.94 USD | TRY 127.00 3.99 USD | TRY 63.00B 1.98B USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥44.91 6.63 USD |
+1.15
|
CN¥13.40B 1.98B USD | CN¥15.39M 2.27M USD | CN¥40.20 5.93 USD | CN¥45.28 6.68 USD | CN¥13.40B 1.98B USD | 74.84 | CN¥0.60 0.09 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.22 1.51 USD |
+1.39
|
CN¥13.35B 1.97B USD | CN¥9.06M 1.34M USD | CN¥9.88 1.46 USD | CN¥10.25 1.51 USD | CN¥13.35B 1.97B USD | 9.46 | CN¥1.08 0.16 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.70 26.2 USD |
-0.22
|
€1.70B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.97B USD | 7.61 | €2.98 3.44 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.80 2.31 USD |
+0.14
|
NT$61.52B 1.95B USD | NT$1.76M 55.97K USD | NT$72.80 2.31 USD | NT$74.40 2.36 USD | NT$61.52B 1.95B USD | 10.73 | NT$6.78 0.22 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥87.74 12.95 USD |
+6.47
|
CN¥13.24B 1.95B USD | CN¥10.89M 1.61M USD | CN¥75.66 11.16 USD | CN¥87.74 12.95 USD | CN¥13.24B 1.95B USD | 116.98 | CN¥0.75 0.11 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.21 1.4 USD |
-2.67
|
€1.69B 1.95B USD | €0.00 0 USD | €1.21 1.4 USD | €1.24 1.43 USD | €1.69B 1.95B USD | 0 | -€1.15 -1.3 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.99 0.74 USD |
+1.63
|
CN¥13.22B 1.95B USD | CN¥30.83M 4.55M USD | CN¥4.68 0.69 USD | CN¥5.00 0.74 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.03 -0.004 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$220.12 163.34 USD |
-6.39
|
CA$2.62B 1.94B USD | CA$153.87K 114.18K USD | CA$216.70 160.8 USD | CA$233.65 173.38 USD | CA$2.62B 1.94B USD | 42.57 | CA$5.17 3.84 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.04 1.07 USD |
-0.59
|
MYR 9.14B 1.94B USD | MYR 1.27M 270.83K USD | MYR 4.96 1.05 USD | MYR 5.14 1.09 USD | MYR 9.14B 1.94B USD | 45.81 | MYR 0.11 0.02 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.27 1.22 USD |
-0.36
|
CN¥13.17B 1.94B USD | CN¥10.05M 1.48M USD | CN¥8.12 1.2 USD | CN¥8.34 1.23 USD | CN¥13.17B 1.94B USD | 15.03 | CN¥0.55 0.08 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹509.10 6.16 USD |
-4.66
|
₹160.57B 1.94B USD | ₹169.76K 2.05K USD | ₹504.80 6.11 USD | ₹530.00 6.41 USD | ₹160.57B 1.94B USD | 35.95 | ₹14.16 0.17 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.02 4.21 USD |
-4.75
|
A$2.78B 1.94B USD | A$1.95M 1.36M USD | A$5.95 4.16 USD | A$6.26 4.37 USD | A$2.78B 1.94B USD | 18.24 | A$0.33 0.23 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.40 0.94 USD |
+0.79
|
CN¥13.12B 1.94B USD | CN¥16.87M 2.49M USD | CN¥6.31 0.93 USD | CN¥6.45 0.95 USD | CN¥13.12B 1.94B USD | 14.22 | CN¥0.45 0.07 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.80 1 USD |
+2.87
|
CN¥13.12B 1.94B USD | CN¥27.08M 4M USD | CN¥6.37 0.94 USD | CN¥6.81 1 USD | CN¥13.12B 1.94B USD | 18.37 | CN¥0.37 0.05 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.70 1.14 USD |
+2.53
|
CN¥13.11B 1.93B USD | CN¥51.47M 7.59M USD | CN¥7.17 1.06 USD | CN¥7.72 1.14 USD | CN¥13.11B 1.93B USD | 0 | -CN¥0.27 -0.03 USD | ||
Blue Bird
BLBD
US
|
$56.73 — |
-0.68
|
$1.93B — | $544.12K — | $56.00 — | $57.40 — | $1.93B — | 6.71 | $8.45 — | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.40 0.65 USD |
+0.46
|
CN¥13.09B 1.93B USD | CN¥74.47M 10.99M USD | CN¥4.07 0.6 USD | CN¥4.43 0.65 USD | CN¥13.09B 1.93B USD | 73.33 | CN¥0.06 0.008 USD | ||
Plug Power
PLUG
US
|
$1.38 — |
-2.13
|
$1.93B — | $45.13M — | $1.34 — | $1.42 — | $1.93B — | 0 | -$1.31 — | ||
Allegiant Travel
ALGT
US
|
$70.36 — |
+0.44
|
$1.92B — | $493.03K — | $67.55 — | $72.20 — | $1.92B — | 60.13 | $1.17 — | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.05 3.51 USD |
-4.17
|
€1.66B 1.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.91B USD | 25.37 | €0.12 0.14 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$16.17 3.28 USD |
-1.52
|
R$9.44B 1.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.44B 1.91B USD | 0 | -R$0.21 -0.04 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$27.21 19.01 USD |
-2.09
|
A$2.74B 1.91B USD | A$188.05K 131.36K USD | A$26.58 18.57 USD | A$28.21 19.71 USD | A$2.74B 1.91B USD | 21.59 | A$1.26 0.88 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,814 11.19 USD |
+1.31
|
¥310B 1.91B USD | ¥1M 7.78K USD | ¥1,780 10.98 USD | ¥1,814 11.19 USD | ¥310B 1.91B USD | 7.94 | ¥228 1.41 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.36 1.23 USD |
+1.21
|
CN¥12.89B 1.9B USD | CN¥16.75M 2.47M USD | CN¥7.98 1.18 USD | CN¥8.38 1.24 USD | CN¥12.89B 1.9B USD | 26.96 | CN¥0.31 0.05 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.75 0.85 USD |
+1.59
|
CN¥12.86B 1.9B USD | CN¥20.52M 3.03M USD | CN¥5.49 0.81 USD | CN¥5.76 0.85 USD | CN¥12.86B 1.9B USD | 71.87 | CN¥0.08 0.01 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.97 1.77 USD |
+2.93
|
CN¥12.85B 1.9B USD | CN¥14.88M 2.2M USD | CN¥11.20 1.65 USD | CN¥11.99 1.77 USD | CN¥12.85B 1.9B USD | 63.00 | CN¥0.19 0.03 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥44.50 6.57 USD |
+2.53
|
CN¥12.83B 1.89B USD | CN¥11.62M 1.71M USD | CN¥39.62 5.85 USD | CN¥44.70 6.6 USD | CN¥12.83B 1.89B USD | 51.74 | CN¥0.86 0.13 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.65 0.34 USD |
+2.12
|
HK$14.81B 1.89B USD | HK$1.50M 191.35K USD | HK$2.59 0.33 USD | HK$2.67 0.34 USD | HK$14.81B 1.89B USD | 8.28 | HK$0.32 0.04 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.84 0.62 USD |
+0.62
|
HK$14.80B 1.89B USD | HK$492.00K 62.91K USD | HK$4.78 0.61 USD | HK$4.86 0.62 USD | HK$14.80B 1.89B USD | 8.96 | HK$0.54 0.07 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.65 1.13 USD |
+0.26
|
CN¥12.79B 1.89B USD | CN¥4.27M 630.07K USD | CN¥7.56 1.12 USD | CN¥7.70 1.14 USD | CN¥12.79B 1.89B USD | 10.62 | CN¥0.72 0.11 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
0
|
$1.87B — | $272.90K — | $0.21 — | $0.21 — | $1.87B — | 21.50 | $0.01 — | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.36 0.3 USD |
+0.64
|
HK$14.64B 1.87B USD | HK$5.10M 652.52K USD | HK$2.32 0.3 USD | HK$2.38 0.3 USD | HK$14.64B 1.87B USD | 7.86 | HK$0.30 0.04 USD | ||
Ipsos SA
0KA3.IL
GB
|
€37.21 42.95 USD |
+0.79
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 9.12 | €4.08 4.71 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥26.57 3.92 USD |
+1.68
|
CN¥12.67B 1.87B USD | CN¥1.57M 231.41K USD | CN¥24.48 3.61 USD | CN¥26.70 3.94 USD | CN¥12.67B 1.87B USD | 63.26 | CN¥0.42 0.06 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.03 3.5 USD |
0
|
€1.61B 1.86B USD | €1.39K 1.6K USD | €3.03 3.5 USD | €3.07 3.54 USD | €1.61B 1.86B USD | 13.17 | €0.23 0.27 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥51.45 7.59 USD |
-0.75
|
CN¥12.58B 1.86B USD | CN¥8.72M 1.29M USD | CN¥47.00 6.93 USD | CN¥51.88 7.65 USD | CN¥12.58B 1.86B USD | 56.53 | CN¥0.91 0.13 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥15.05 2.22 USD |
-1.18
|
CN¥12.58B 1.86B USD | CN¥12.24M 1.81M USD | CN¥14.23 2.1 USD | CN¥15.15 2.24 USD | CN¥12.58B 1.86B USD | 50.16 | CN¥0.30 0.04 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.49 5.18 USD |
-3.49
|
€1.61B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.85B USD | 23.61 | €0.19 0.22 USD | ||
Gorman-Rupp
GRC
US
|
$70.13 — |
-5.06
|
$1.85B — | $301.61K — | $67.89 — | $73.59 — | $1.85B — | 29.59 | $2.37 — | ||
Husqvarna
HSQVY
US
|
$6.46 — |
0
|
$1.85B — | $1.88K — | $6.38 — | $6.46 — | $1.85B — | 17.00 | $0.38 — | ||
Hammond Power
HMDPF
US
|
$155.15 — |
-5.97
|
$1.85B — | $159.00 — | $155.15 — | $160.01 — | $1.85B — | 43.82 | $3.54 — | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥19.39 2.86 USD |
+6.6
|
CN¥12.51B 1.85B USD | CN¥15.75M 2.32M USD | CN¥17.65 2.6 USD | CN¥19.44 2.87 USD | CN¥12.51B 1.85B USD | 19.98 | CN¥0.97 0.14 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.17 1.35 USD |
+1.1
|
CN¥12.47B 1.84B USD | CN¥2.44M 360.15K USD | CN¥8.82 1.3 USD | CN¥9.17 1.35 USD | CN¥12.47B 1.84B USD | 12.56 | CN¥0.73 0.11 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.30 0.9 USD |
-0.18
|
NT$57.90B 1.84B USD | NT$8.35M 265.2K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$57.90B 1.84B USD | 0 | -NT$4.66 -0.1 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥35.31 5.21 USD |
+3.25
|
CN¥12.45B 1.84B USD | CN¥16.51M 2.44M USD | CN¥32.34 4.77 USD | CN¥35.45 5.23 USD | CN¥12.45B 1.84B USD | 23.69 | CN¥1.49 0.22 USD | ||
Enerpac Tool
EPAC
US
|
$35.63 — |
+0.48
|
$1.84B — | $504.39K — | $34.12 — | $35.79 — | $1.84B — | 20.24 | $1.76 — | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.07 0.31 USD |
+0.49
|
CN¥12.42B 1.83B USD | CN¥78.39M 11.57M USD | CN¥1.98 0.29 USD | CN¥2.08 0.31 USD | CN¥12.42B 1.83B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.18 1.69 USD |
+1.15
|
HK$14.33B 1.83B USD | HK$899.35K 114.99K USD | HK$12.89 1.65 USD | HK$13.23 1.69 USD | HK$14.33B 1.83B USD | 7.04 | HK$1.87 0.24 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$38.84 4.97 USD |
+4.86
|
HK$14.32B 1.83B USD | HK$1.41M 179.91K USD | HK$35.92 4.59 USD | HK$39.18 5.01 USD | HK$14.32B 1.83B USD | 11.91 | HK$3.26 0.42 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥84.40 12.45 USD |
+4.43
|
CN¥12.34B 1.82B USD | CN¥2.46M 362.82K USD | CN¥78.00 11.51 USD | CN¥84.47 12.46 USD | CN¥12.34B 1.82B USD | 23.84 | CN¥3.54 0.52 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.06 1.08 USD |
+0.59
|
SEK 18.57B 1.81B USD | SEK 596.61K 58.24K USD | SEK 10.87 1.06 USD | SEK 11.25 1.1 USD | SEK 18.57B 1.81B USD | 15.80 | SEK 0.70 0.07 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥12.91 1.9 USD |
+0.16
|
CN¥12.28B 1.81B USD | CN¥11.33M 1.67M USD | CN¥12.23 1.8 USD | CN¥13.17 1.94 USD | CN¥12.28B 1.81B USD | 33.10 | CN¥0.39 0.06 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$60.50 1.92 USD |
-1.94
|
NT$56.98B 1.81B USD | NT$3.54M 112.5K USD | NT$60.40 1.92 USD | NT$62.00 1.97 USD | NT$56.98B 1.81B USD | 29.80 | NT$2.03 0.06 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥24.91 3.68 USD |
+5.15
|
CN¥12.25B 1.81B USD | CN¥3.66M 540.07K USD | CN¥23.48 3.46 USD | CN¥24.96 3.68 USD | CN¥12.25B 1.81B USD | 21.47 | CN¥1.16 0.17 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥12.22B 1.8B USD | CN¥12.28M 1.81M USD | CN¥3.90 0.58 USD | CN¥4.09 0.6 USD | CN¥12.22B 1.8B USD | 81.79 | CN¥0.05 0.007 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥29.05 4.29 USD |
+4.8
|
CN¥12.21B 1.8B USD | CN¥18.93M 2.79M USD | CN¥25.60 3.78 USD | CN¥29.29 4.32 USD | CN¥12.21B 1.8B USD | 39.25 | CN¥0.74 0.11 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.22 0.62 USD |
+0.48
|
CN¥12.21B 1.8B USD | CN¥28.18M 4.16M USD | CN¥4.15 0.61 USD | CN¥4.24 0.63 USD | CN¥12.21B 1.8B USD | 10.54 | CN¥0.40 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
