Result Page 13 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9861)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Signify N.V.
LIGHT.AS
NL
|
€15.19 17.53 USD |
+7.43
|
€1.80B 2.08B USD | €1.99M 2.3M USD | €14.61 16.86 USD | €15.56 17.96 USD | €1.80B 2.08B USD | 12.05 | €1.26 1.45 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.30 0.29 USD |
+1.1
|
HK$16.29B 2.08B USD | HK$70.00K 8.95K USD | HK$2.29 0.29 USD | HK$2.31 0.3 USD | HK$16.29B 2.08B USD | 9.58 | HK$0.24 0.03 USD | ||
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥29.06 4.29 USD |
-3.55
|
CN¥14.12B 2.08B USD | CN¥5.49M 809.65K USD | CN¥28.83 4.25 USD | CN¥30.00 4.43 USD | CN¥14.12B 2.08B USD | 121.08 | CN¥0.24 0.04 USD | ||
Insperity
NSP
US
|
$54.44 — |
+1.8
|
$2.08B — | $396.98K — | $53.22 — | $55.20 — | $2.08B — | 0 | -$0.44 — |
|
|
First Tractor Company Limited
601038.SS
CN
|
CN¥12.53 1.85 USD |
-1.88
|
CN¥14.08B 2.08B USD | CN¥1.78M 262.09K USD | CN¥12.51 1.85 USD | CN¥12.89 1.9 USD | CN¥14.08B 2.08B USD | 17.16 | CN¥0.73 0.11 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥14.08 2.08 USD |
-1.05
|
CN¥13.99B 2.06B USD | CN¥2.01M 295.87K USD | CN¥14.05 2.07 USD | CN¥14.38 2.12 USD | CN¥13.99B 2.06B USD | 38.05 | CN¥0.37 0.05 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.66 0.57 USD |
-0.75
|
MYR 9.70B 2.06B USD | MYR 597.20K 126.98K USD | MYR 2.64 0.56 USD | MYR 2.68 0.57 USD | MYR 9.70B 2.06B USD | 266.00 | MYR 0.01 0.002 USD | ||
Custom Truck One Source
CTOS
US
|
$9.06 — |
+2.14
|
$2.06B — | $1.09M — | $8.53 — | $9.10 — | $2.06B — | 100.66 | $0.09 — |
|
|
Mullen Group Ltd.
MTL.TO
CA
|
CA$28.76 21.34 USD |
-10.9
|
CA$2.77B 2.06B USD | CA$786.84K 583.88K USD | CA$28.63 21.25 USD | CA$32.42 24.06 USD | CA$2.77B 2.06B USD | 26.14 | CA$1.10 0.82 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.34 0.81 USD |
-0.39
|
HK$16.08B 2.06B USD | HK$86.00K 11K USD | HK$6.29 0.8 USD | HK$6.34 0.81 USD | HK$16.08B 2.06B USD | 14.39 | HK$0.44 0.06 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.07 1.19 USD |
-0.25
|
CN¥13.89B 2.05B USD | CN¥984.22K 145.22K USD | CN¥8.04 1.19 USD | CN¥8.11 1.2 USD | CN¥13.89B 2.05B USD | 20.69 | CN¥0.39 0.06 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥43.71 6.45 USD |
-3.6
|
CN¥13.89B 2.05B USD | CN¥2.60M 383.23K USD | CN¥43.64 6.44 USD | CN¥45.23 6.67 USD | CN¥13.89B 2.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
Proto Labs
PRLB
US
|
$85.61 — |
+1.48
|
$2.05B — | $180.99K — | $84.58 — | $87.08 — | $2.05B — | 67.94 | $1.26 — |
|
|
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥35.75 5.27 USD |
-6.87
|
CN¥13.87B 2.05B USD | CN¥5.27M 777.87K USD | CN¥35.53 5.24 USD | CN¥37.39 5.52 USD | CN¥13.87B 2.05B USD | 58.60 | CN¥0.61 0.09 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 2.73B 2.05B USD | SGD 860.50K 644.91K USD | SGD 1.25 0.94 USD | SGD 1.26 0.94 USD | SGD 2.73B 2.05B USD | 12.59 | SGD 0.10 0.07 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.38 1.68 USD |
+0.71
|
CN¥13.83B 2.04B USD | CN¥14.89M 2.2M USD | CN¥11.15 1.65 USD | CN¥11.53 1.7 USD | CN¥13.83B 2.04B USD | 0 | -CN¥0.20 -0.02 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.20 1.8 USD |
+0.91
|
CN¥13.82B 2.04B USD | CN¥9.94M 1.47M USD | CN¥11.53 1.7 USD | CN¥12.26 1.81 USD | CN¥13.82B 2.04B USD | 19.06 | CN¥0.64 0.09 USD | ||
Trinity Industries
TRN
US
|
$25.54 — |
-1.08
|
$2.03B — | $819.37K — | $25.20 — | $25.74 — | $2.03B — | 5.99 | $4.26 — |
|
|
SWCC Corporation
5805.T
JP
|
¥2,225 13.72 USD |
+1
|
¥330B 2.03B USD | ¥634K 3.91K USD | ¥2,191 13.51 USD | ¥2,281 14.06 USD | ¥330B 2.03B USD | 17.47 | ¥127 0.78 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 226.60 22.12 USD |
+0.18
|
SEK 20.79B 2.03B USD | SEK 68.30K 6.67K USD | SEK 226.00 22.06 USD | SEK 229.00 22.35 USD | SEK 20.79B 2.03B USD | 27.33 | SEK 8.29 0.81 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,095.00 13.25 USD |
-3.94
|
₹167.47B 2.03B USD | ₹1.27M 15.43K USD | ₹1,052.60 12.73 USD | ₹1,150.00 13.91 USD | ₹167.47B 2.03B USD | 20.93 | ₹52.31 0.63 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.11 1.34 USD |
+4.59
|
CN¥13.67B 2.02B USD | CN¥24.30M 3.59M USD | CN¥8.52 1.26 USD | CN¥9.13 1.35 USD | CN¥13.67B 2.02B USD | 10.23 | CN¥0.89 0.13 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 476.50 597.64 USD |
+1.06
|
CHF 1.61B 2.02B USD | CHF 5.10K 6.4K USD | CHF 471.00 590.74 USD | CHF 480.50 602.66 USD | CHF 1.61B 2.02B USD | 14.61 | CHF 32.60 40.89 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥661 4.07 USD |
+0.29
|
¥327B 2.01B USD | ¥941K 5.8K USD | ¥654 4.03 USD | ¥665 4.1 USD | ¥327B 2.01B USD | 10.01 | ¥66 0.41 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.28 2.25 USD |
0
|
CN¥13.61B 2.01B USD | CN¥1.26M 186.47K USD | CN¥15.16 2.24 USD | CN¥15.32 2.26 USD | CN¥13.61B 2.01B USD | 12.42 | CN¥1.23 0.18 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥15.40 2.27 USD |
+0.19
|
CN¥13.59B 2B USD | CN¥1.73M 254.84K USD | CN¥15.26 2.25 USD | CN¥15.60 2.3 USD | CN¥13.59B 2B USD | 18.55 | CN¥0.83 0.12 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$15.68B 2B USD | HK$366.00K 46.8K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$15.68B 2B USD | 11.08 | HK$0.06 0.007 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.58 32.34 USD |
-2
|
CA$2.69B 2B USD | CA$25.73K 19.1K USD | CA$43.23 32.08 USD | CA$44.77 33.22 USD | CA$2.69B 2B USD | 27.40 | CA$1.59 1.18 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€61.30 70.76 USD |
-2.23
|
€1.72B 1.99B USD | €69.02K 79.67K USD | €60.60 69.95 USD | €64.80 74.8 USD | €1.72B 1.99B USD | 13.65 | €4.49 5.18 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.23 1.42 USD |
+2.19
|
€1.72B 1.99B USD | €200.56K 231.51K USD | €1.20 1.39 USD | €1.25 1.44 USD | €1.72B 1.99B USD | 0 | -€1.12 -1.2 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥69.08 10.19 USD |
-0.52
|
CN¥13.46B 1.99B USD | CN¥4.41M 650.16K USD | CN¥67.80 10 USD | CN¥71.68 10.58 USD | CN¥13.46B 1.99B USD | 72.71 | CN¥0.95 0.14 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.23 1.42 USD |
+1.5
|
€1.72B 1.98B USD | €320.00 369.39 USD | €1.21 1.39 USD | €1.24 1.43 USD | €1.72B 1.98B USD | 0 | -€1.12 -1.2 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.22 1.41 USD |
-0.52
|
€1.71B 1.97B USD | €15.37K 17.74K USD | €1.20 1.39 USD | €1.25 1.44 USD | €1.71B 1.97B USD | 0 | -€1.12 -1.2 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.22 1.51 USD |
+1.39
|
CN¥13.35B 1.97B USD | CN¥9.06M 1.34M USD | CN¥9.88 1.46 USD | CN¥10.25 1.51 USD | CN¥13.35B 1.97B USD | 9.46 | CN¥1.08 0.16 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$16.65 3.37 USD |
+2.97
|
R$9.72B 1.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.72B 1.97B USD | 0 | -R$0.21 -0.04 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥23.96 3.54 USD |
-1.92
|
CN¥13.34B 1.97B USD | CN¥1.93M 284.44K USD | CN¥23.81 3.51 USD | CN¥24.49 3.61 USD | CN¥13.34B 1.97B USD | 31.94 | CN¥0.75 0.11 USD | ||
Blue Bird
BLBD
US
|
$57.73 — |
+1.76
|
$1.97B — | $572.14K — | $55.26 — | $58.00 — | $1.97B — | 6.83 | $8.45 — |
|
|
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.45 2.57 USD |
-0.91
|
CN¥13.32B 1.97B USD | CN¥968.71K 142.93K USD | CN¥17.36 2.56 USD | CN¥17.69 2.61 USD | CN¥13.32B 1.97B USD | 96.94 | CN¥0.18 0.03 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.67 3.96 USD |
-1.22
|
A$2.81B 1.96B USD | A$508.57K 355.27K USD | A$5.64 3.94 USD | A$5.73 4 USD | A$2.81B 1.96B USD | 81.00 | A$0.07 0.05 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 124.70 3.92 USD |
-1.34
|
TRY 62.35B 1.96B USD | TRY 7.38M 231.62K USD | TRY 120.00 3.77 USD | TRY 127.00 3.99 USD | TRY 62.35B 1.96B USD | 0 | -TRY 0.72 -0.02 USD | ||
Cimpress
CMPR
US
|
$80.41 — |
-2.26
|
$1.96B — | $91.89K — | $79.66 — | $81.76 — | $1.96B — | 21.21 | $3.79 — |
|
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.80 2.31 USD |
+0.14
|
NT$61.52B 1.95B USD | NT$1.76M 56.05K USD | NT$72.80 2.31 USD | NT$74.40 2.36 USD | NT$61.52B 1.95B USD | 10.75 | NT$6.77 0.22 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥40.12 5.92 USD |
-4.46
|
CN¥13.24B 1.95B USD | CN¥6.04M 890.66K USD | CN¥39.80 5.87 USD | CN¥42.70 6.3 USD | CN¥13.24B 1.95B USD | 235.99 | CN¥0.17 0.03 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥9.87 1.46 USD |
-6.8
|
CN¥13.23B 1.95B USD | CN¥10.52M 1.55M USD | CN¥9.84 1.45 USD | CN¥10.29 1.52 USD | CN¥13.23B 1.95B USD | 12.98 | CN¥0.76 0.11 USD | ||
Gorman-Rupp
GRC
US
|
$73.76 — |
+5.18
|
$1.95B — | $461.56K — | $70.86 — | $75.87 — | $1.95B — | 26.34 | $2.80 — |
|
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹510.50 6.18 USD |
-4.4
|
₹161.01B 1.95B USD | ₹283.50K 3.43K USD | ₹504.80 6.11 USD | ₹530.00 6.41 USD | ₹161.01B 1.95B USD | 36.05 | ₹14.16 0.17 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.45 25.91 USD |
-1.1
|
€1.68B 1.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.95B USD | 7.53 | €2.98 3.44 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.03 1.07 USD |
+0.8
|
MYR 9.12B 1.94B USD | MYR 6.80K 1.45K USD | MYR 4.98 1.06 USD | MYR 5.03 1.07 USD | MYR 9.12B 1.94B USD | 45.72 | MYR 0.11 0.02 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.25 1.22 USD |
-0.24
|
CN¥13.13B 1.94B USD | CN¥2.23M 329.04K USD | CN¥8.13 1.2 USD | CN¥8.27 1.22 USD | CN¥13.13B 1.94B USD | 15.00 | CN¥0.55 0.08 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.80 1 USD |
+2.87
|
CN¥13.12B 1.94B USD | CN¥27.08M 4M USD | CN¥6.37 0.94 USD | CN¥6.81 1 USD | CN¥13.12B 1.94B USD | 18.37 | CN¥0.37 0.05 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.73 1.29 USD |
-2.89
|
CN¥13.10B 1.93B USD | CN¥9.72M 1.43M USD | CN¥8.69 1.28 USD | CN¥8.97 1.32 USD | CN¥13.10B 1.93B USD | 0 | -CN¥2.21 -0.3 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$27.49 19.2 USD |
+1.03
|
A$2.77B 1.93B USD | A$42.81K 29.9K USD | A$26.51 18.52 USD | A$27.57 19.26 USD | A$2.77B 1.93B USD | 21.81 | A$1.26 0.88 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.38 0.94 USD |
-0.31
|
CN¥13.08B 1.93B USD | CN¥5.80M 856.01K USD | CN¥6.28 0.93 USD | CN¥6.42 0.95 USD | CN¥13.08B 1.93B USD | 13.86 | CN¥0.46 0.07 USD | ||
Plug Power
PLUG
US
|
$1.38 — |
0
|
$1.93B — | $26.54M — | $1.34 — | $1.39 — | $1.93B — | 0 | -$1.31 — |
|
|
NRW Holdings Limited
NWH.AX
AU
|
A$5.98 4.17 USD |
-0.75
|
A$2.76B 1.93B USD | A$546.40K 381.7K USD | A$5.90 4.12 USD | A$6.08 4.24 USD | A$2.76B 1.93B USD | 18.10 | A$0.33 0.23 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,828 11.27 USD |
+0.72
|
¥312B 1.92B USD | ¥790K 4.87K USD | ¥1,784 11 USD | ¥1,829 11.28 USD | ¥312B 1.92B USD | 8.00 | ¥228 1.41 USD | ||
Husqvarna
HSQVY
US
|
$6.72 — |
+4.51
|
$1.92B — | $23.96K — | $6.56 — | $6.74 — | $1.92B — | 17.68 | $0.38 — |
|
|
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥34.16 5.04 USD |
-5
|
CN¥13.02B 1.92B USD | CN¥3.73M 550.96K USD | CN¥34.01 5.02 USD | CN¥35.85 5.29 USD | CN¥13.02B 1.92B USD | 17.42 | CN¥1.96 0.29 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥24.00 3.54 USD |
-7.66
|
CN¥13.02B 1.92B USD | CN¥6.39M 942.47K USD | CN¥23.90 3.53 USD | CN¥25.84 3.81 USD | CN¥13.02B 1.92B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.78 1.15 USD |
+1.7
|
CN¥13.01B 1.92B USD | CN¥1.31M 193.86K USD | CN¥7.60 1.12 USD | CN¥7.79 1.15 USD | CN¥13.01B 1.92B USD | 10.80 | CN¥0.72 0.11 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$217.17 161.15 USD |
-1.34
|
CA$2.59B 1.92B USD | CA$81.40K 60.4K USD | CA$209.24 155.27 USD | CA$220.77 163.82 USD | CA$2.59B 1.92B USD | 42.00 | CA$5.17 3.84 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.63 1.13 USD |
-0.91
|
CN¥12.99B 1.92B USD | CN¥10.51M 1.55M USD | CN¥7.61 1.12 USD | CN¥7.80 1.15 USD | CN¥12.99B 1.92B USD | 0 | -CN¥0.27 -0.03 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.89 0.72 USD |
-2
|
CN¥12.95B 1.91B USD | CN¥4.93M 728.04K USD | CN¥4.86 0.72 USD | CN¥4.97 0.73 USD | CN¥12.95B 1.91B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.35 0.64 USD |
-1.14
|
CN¥12.94B 1.91B USD | CN¥16.59M 2.45M USD | CN¥4.32 0.64 USD | CN¥4.43 0.65 USD | CN¥12.94B 1.91B USD | 72.50 | CN¥0.06 0.008 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.36 1.23 USD |
+1.21
|
CN¥12.89B 1.9B USD | CN¥16.56M 2.44M USD | CN¥7.98 1.18 USD | CN¥8.38 1.24 USD | CN¥12.89B 1.9B USD | 26.96 | CN¥0.31 0.05 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.76 0.85 USD |
+0.17
|
CN¥12.88B 1.9B USD | CN¥2.52M 371.27K USD | CN¥5.68 0.84 USD | CN¥5.79 0.85 USD | CN¥12.88B 1.9B USD | 72.00 | CN¥0.08 0.01 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.03 3.49 USD |
-0.66
|
€1.65B 1.9B USD | €22.00 25.4 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.9B USD | 25.20 | €0.12 0.14 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥26.95 3.98 USD |
-0.92
|
CN¥12.85B 1.9B USD | CN¥367.80K 54.27K USD | CN¥26.32 3.88 USD | CN¥27.20 4.01 USD | CN¥12.85B 1.9B USD | 64.16 | CN¥0.42 0.06 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.84 0.62 USD |
+0.31
|
HK$14.79B 1.89B USD | HK$754.00K 96.41K USD | HK$4.78 0.61 USD | HK$4.86 0.62 USD | HK$14.79B 1.89B USD | 8.95 | HK$0.54 0.07 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥84.69 12.5 USD |
-3.48
|
CN¥12.78B 1.89B USD | CN¥3.00M 443.24K USD | CN¥83.43 12.31 USD | CN¥86.80 12.81 USD | CN¥12.78B 1.89B USD | 112.92 | CN¥0.75 0.11 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.63 0.34 USD |
-0.75
|
HK$14.69B 1.88B USD | HK$515.00K 65.85K USD | HK$2.62 0.33 USD | HK$2.65 0.34 USD | HK$14.69B 1.88B USD | 8.21 | HK$0.32 0.04 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.83 1.75 USD |
-1.17
|
CN¥12.70B 1.87B USD | CN¥2.42M 356.33K USD | CN¥11.78 1.74 USD | CN¥12.00 1.77 USD | CN¥12.70B 1.87B USD | 62.26 | CN¥0.19 0.03 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.34 0.3 USD |
-0.21
|
HK$14.52B 1.86B USD | HK$42.00K 5.37K USD | HK$2.34 0.3 USD | HK$2.36 0.3 USD | HK$14.52B 1.86B USD | 7.79 | HK$0.30 0.04 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.24 3.24 USD |
+5.52
|
SEK 19.01B 1.86B USD | SEK 3.29M 320.97K USD | SEK 31.58 3.08 USD | SEK 33.31 3.25 USD | SEK 19.01B 1.86B USD | 18.56 | SEK 1.79 0.17 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$13.15 2.67 USD |
+3.38
|
R$9.15B 1.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.15B 1.85B USD | 16.64 | R$0.79 0.16 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.23 1.36 USD |
+0.65
|
CN¥12.55B 1.85B USD | CN¥513.60K 75.78K USD | CN¥9.13 1.35 USD | CN¥9.26 1.37 USD | CN¥12.55B 1.85B USD | 12.64 | CN¥0.73 0.11 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.48 5.17 USD |
-0.18
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 23.56 | €0.19 0.22 USD | ||
Allegiant Travel
ALGT
US
|
$67.67 — |
-3.82
|
$1.85B — | $365.90K — | $65.67 — | $68.29 — | $1.85B — | 57.83 | $1.17 — |
|
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.01 3.47 USD |
-0.83
|
€1.60B 1.85B USD | €107.03K 123.55K USD | €2.99 3.45 USD | €3.07 3.54 USD | €1.60B 1.85B USD | 13.06 | €0.23 0.27 USD | ||
Hammond Power
HMDPF
US
|
$154.96 — |
-1.54
|
$1.84B — | $107.00 — | $150.05 — | $156.61 — | $1.84B — | 41.43 | $3.74 — |
|
|
Enerpac Tool
EPAC
US
|
$35.79 — |
+0.45
|
$1.84B — | $440.70K — | $35.03 — | $35.80 — | $1.84B — | 20.33 | $1.76 — |
|
|
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥41.88 6.18 USD |
-6.75
|
CN¥12.50B 1.84B USD | CN¥4.70M 693.65K USD | CN¥41.63 6.14 USD | CN¥44.30 6.54 USD | CN¥12.50B 1.84B USD | 69.79 | CN¥0.60 0.09 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.30 0.9 USD |
-0.18
|
NT$57.90B 1.84B USD | NT$8.36M 265.55K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$57.90B 1.84B USD | 0 | -NT$4.66 -0.1 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥46.75 6.9 USD |
+7.33
|
CN¥12.45B 1.84B USD | CN¥16.51M 2.44M USD | CN¥44.46 6.56 USD | CN¥46.99 6.93 USD | CN¥12.45B 1.84B USD | 55.00 | CN¥0.85 0.13 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥35.31 5.21 USD |
+3.25
|
CN¥12.45B 1.84B USD | CN¥16.51M 2.44M USD | CN¥32.34 4.77 USD | CN¥35.45 5.23 USD | CN¥12.45B 1.84B USD | 23.69 | CN¥1.49 0.22 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.21 1.69 USD |
+0.53
|
HK$14.36B 1.84B USD | HK$19.00K 2.43K USD | HK$13.14 1.68 USD | HK$13.27 1.7 USD | HK$14.36B 1.84B USD | 7.06 | HK$1.87 0.24 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
0
|
$1.83B — | $39.90K — | $0.21 — | $0.21 — | $1.83B — | 21.00 | $0.01 — | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥50.44 7.44 USD |
-1.96
|
CN¥12.34B 1.82B USD | CN¥1.65M 243.75K USD | CN¥50.18 7.4 USD | CN¥51.53 7.6 USD | CN¥12.34B 1.82B USD | 52.54 | CN¥0.96 0.14 USD | ||
CKD Corporation
6407.T
JP
|
¥4,415 27.22 USD |
+1.03
|
¥295B 1.82B USD | ¥1M 7.8K USD | ¥4,300 26.51 USD | ¥4,560 28.12 USD | ¥295B 1.82B USD | 17.57 | ¥251 1.55 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,235 26.11 USD |
+2.29
|
¥295B 1.82B USD | ¥396K 2.44K USD | ¥4,100 25.28 USD | ¥4,290 26.45 USD | ¥295B 1.82B USD | 12.17 | ¥348 2.15 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.05 0.3 USD |
-0.97
|
CN¥12.30B 1.81B USD | CN¥9.68M 1.43M USD | CN¥2.05 0.3 USD | CN¥2.08 0.31 USD | CN¥12.30B 1.81B USD | 0 | -CN¥0.01 -0.001 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥12.91 1.9 USD |
+0.16
|
CN¥12.28B 1.81B USD | CN¥11.33M 1.67M USD | CN¥12.23 1.8 USD | CN¥13.17 1.94 USD | CN¥12.28B 1.81B USD | 32.27 | CN¥0.40 0.06 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$60.50 1.92 USD |
-1.94
|
NT$56.98B 1.81B USD | NT$3.55M 112.94K USD | NT$60.40 1.92 USD | NT$62.00 1.97 USD | NT$56.98B 1.81B USD | 29.22 | NT$2.07 0.07 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥24.95 3.68 USD |
+0.16
|
CN¥12.27B 1.81B USD | CN¥720.26K 106.27K USD | CN¥24.67 3.64 USD | CN¥25.06 3.7 USD | CN¥12.27B 1.81B USD | 21.69 | CN¥1.15 0.17 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥42.41 6.26 USD |
-4.7
|
CN¥12.23B 1.8B USD | CN¥2.10M 310.26K USD | CN¥42.27 6.24 USD | CN¥44.26 6.53 USD | CN¥12.23B 1.8B USD | 49.31 | CN¥0.86 0.13 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥18.95 2.8 USD |
-2.27
|
CN¥12.22B 1.8B USD | CN¥3.05M 450.73K USD | CN¥18.86 2.78 USD | CN¥19.54 2.88 USD | CN¥12.22B 1.8B USD | 19.53 | CN¥0.97 0.14 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥29.05 4.29 USD |
+4.8
|
CN¥12.21B 1.8B USD | CN¥18.80M 2.77M USD | CN¥25.60 3.78 USD | CN¥29.29 4.32 USD | CN¥12.21B 1.8B USD | 39.25 | CN¥0.74 0.11 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.22 0.62 USD |
+0.48
|
CN¥12.21B 1.8B USD | CN¥28.18M 4.16M USD | CN¥4.15 0.61 USD | CN¥4.24 0.63 USD | CN¥12.21B 1.8B USD | 10.54 | CN¥0.40 0.06 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 10.98 1.07 USD |
-0.14
|
SEK 18.43B 1.8B USD | SEK 3.89M 379.82K USD | SEK 10.69 1.04 USD | SEK 11.25 1.1 USD | SEK 18.43B 1.8B USD | 16.38 | SEK 0.67 0.07 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.39B 1.79B USD | SGD 326.10K 244.4K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
