Result Page 13 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Tractor Company Limited
601038.SS
CN
|
CN¥12.77 1.88 USD |
+3.99
|
CN¥14.35B 2.12B USD | CN¥7.81M 1.15M USD | CN¥12.04 1.78 USD | CN¥12.86 1.9 USD | CN¥14.35B 2.12B USD | 16.80 | CN¥0.76 0.11 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.70 0.53 USD |
+1.08
|
THB 74.95B 2.11B USD | THB 8.81M 248.01K USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 74.95B 2.11B USD | 12.80 | THB 1.46 0.04 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 33.11 3.23 USD |
+6.07
|
SEK 21.57B 2.11B USD | SEK 849.25K 82.9K USD | SEK 31.66 3.09 USD | SEK 33.29 3.25 USD | SEK 21.57B 2.11B USD | 9.76 | SEK 3.39 0.33 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$84.06 62.38 USD |
+2.6
|
CA$2.83B 2.1B USD | CA$80.50K 59.73K USD | CA$81.36 60.37 USD | CA$84.52 62.72 USD | CA$2.83B 2.1B USD | 33.75 | CA$2.49 1.85 USD | ||
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.59 1.56 USD |
+1.05
|
CN¥14.20B 2.09B USD | CN¥11.88M 1.75M USD | CN¥10.21 1.51 USD | CN¥10.62 1.57 USD | CN¥14.20B 2.09B USD | 13.93 | CN¥0.76 0.11 USD | ||
Mullen
MLLGF
US
|
$21.72 — |
-2.21
|
$2.09B — | $200.00 — | $21.13 — | $21.72 — | $2.09B — | 26.81 | $0.81 — |
|
|
Redwire
RDW
US
|
$8.36 — |
+2.7
|
$2.09B — | $10.03M — | $7.83 — | $8.44 — | $2.09B — | 0 | -$1.43 — |
|
|
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥14.23 2.1 USD |
+1.64
|
CN¥14.14B 2.09B USD | CN¥11.51M 1.7M USD | CN¥13.13 1.94 USD | CN¥14.32 2.11 USD | CN¥14.14B 2.09B USD | 37.44 | CN¥0.38 0.06 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.19 17.53 USD |
+7.43
|
€1.80B 2.08B USD | €1.99M 2.3M USD | €14.61 16.86 USD | €15.56 17.96 USD | €1.80B 2.08B USD | 12.05 | €1.26 1.45 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥25.99 3.83 USD |
-1.96
|
CN¥14.10B 2.08B USD | CN¥20.10M 2.97M USD | CN¥23.41 3.45 USD | CN¥26.50 3.91 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.35 -0.05 USD | ||
Insperity
NSP
US
|
$54.44 — |
+1.8
|
$2.08B — | $396.98K — | $53.22 — | $55.20 — | $2.08B — | 0 | -$0.44 — |
|
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.68 0.57 USD |
-0.74
|
MYR 9.78B 2.08B USD | MYR 10.26M 2.18M USD | MYR 2.65 0.56 USD | MYR 2.71 0.58 USD | MYR 9.78B 2.08B USD | 268.00 | MYR 0.01 0.002 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.36 0.81 USD |
-0.78
|
HK$16.14B 2.06B USD | HK$522.00K 66.74K USD | HK$6.34 0.81 USD | HK$6.47 0.83 USD | HK$16.14B 2.06B USD | 14.45 | HK$0.44 0.06 USD | ||
Custom Truck One Source
CTOS
US
|
$9.06 — |
+2.14
|
$2.06B — | $1.09M — | $8.53 — | $9.10 — | $2.06B — | 100.66 | $0.09 — |
|
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.28 0.29 USD |
+0.66
|
HK$16.12B 2.06B USD | HK$5.48M 700.43K USD | HK$2.23 0.28 USD | HK$2.31 0.29 USD | HK$16.12B 2.06B USD | 9.47 | HK$0.24 0.03 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$28.76 21.34 USD |
-10.9
|
CA$2.77B 2.06B USD | CA$751.56K 557.7K USD | CA$28.63 21.25 USD | CA$32.42 24.06 USD | CA$2.77B 2.06B USD | 26.14 | CA$1.10 0.82 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.09 1.19 USD |
+1.13
|
CN¥13.93B 2.06B USD | CN¥8.60M 1.27M USD | CN¥7.75 1.14 USD | CN¥8.19 1.21 USD | CN¥13.93B 2.06B USD | 20.74 | CN¥0.39 0.06 USD | ||
Proto Labs
PRLB
US
|
$85.61 — |
+1.48
|
$2.05B — | $180.99K — | $84.58 — | $87.08 — | $2.05B — | 67.94 | $1.26 — |
|
|
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 2.73B 2.05B USD | SGD 2.49M 1.86M USD | SGD 1.25 0.94 USD | SGD 1.26 0.94 USD | SGD 2.73B 2.05B USD | 12.59 | SGD 0.10 0.07 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥41.99 6.2 USD |
+3.27
|
CN¥13.86B 2.05B USD | CN¥20.59M 3.04M USD | CN¥39.13 5.77 USD | CN¥42.10 6.21 USD | CN¥13.86B 2.05B USD | 233.27 | CN¥0.18 0.03 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.20 1.8 USD |
+0.91
|
CN¥13.82B 2.04B USD | CN¥9.94M 1.47M USD | CN¥11.53 1.7 USD | CN¥12.26 1.81 USD | CN¥13.82B 2.04B USD | 18.76 | CN¥0.65 0.1 USD | ||
Trinity Industries
TRN
US
|
$25.54 — |
-1.08
|
$2.03B — | $819.37K — | $25.20 — | $25.74 — | $2.03B — | 6.06 | $4.21 — |
|
|
AQ Group AB (publ)
AQ.ST
SE
|
SEK 226.60 22.12 USD |
+0.18
|
SEK 20.79B 2.03B USD | SEK 68.30K 6.67K USD | SEK 226.00 22.06 USD | SEK 229.00 22.35 USD | SEK 20.79B 2.03B USD | 27.33 | SEK 8.29 0.81 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.30 1.67 USD |
-4.88
|
CN¥13.73B 2.03B USD | CN¥75.80M 11.18M USD | CN¥10.69 1.58 USD | CN¥11.43 1.69 USD | CN¥13.73B 2.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥35.96 5.31 USD |
+2.16
|
CN¥13.71B 2.02B USD | CN¥17.47M 2.58M USD | CN¥32.22 4.75 USD | CN¥36.36 5.36 USD | CN¥13.71B 2.02B USD | 19.54 | CN¥1.84 0.27 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,090.30 13.19 USD |
-4.35
|
₹166.75B 2.02B USD | ₹1.27M 15.42K USD | ₹1,052.60 12.73 USD | ₹1,150.00 13.91 USD | ₹166.75B 2.02B USD | 21.79 | ₹50.03 0.61 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.11 1.34 USD |
+4.59
|
CN¥13.67B 2.02B USD | CN¥24.30M 3.58M USD | CN¥8.52 1.26 USD | CN¥9.13 1.35 USD | CN¥13.67B 2.02B USD | 9.79 | CN¥0.93 0.14 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 476.50 597.64 USD |
+1.06
|
CHF 1.61B 2.02B USD | CHF 5.10K 6.4K USD | CHF 471.00 590.74 USD | CHF 480.50 602.66 USD | CHF 1.61B 2.02B USD | 14.61 | CHF 32.60 40.89 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,203 13.58 USD |
-0.9
|
¥326B 2.01B USD | ¥3M 19.94K USD | ¥2,037 12.56 USD | ¥2,232 13.76 USD | ¥326B 2.01B USD | 18.43 | ¥120 0.74 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.28 2.25 USD |
+2.34
|
CN¥13.61B 2.01B USD | CN¥8.96M 1.32M USD | CN¥14.77 2.18 USD | CN¥15.28 2.25 USD | CN¥13.61B 2.01B USD | 12.12 | CN¥1.26 0.19 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥659 4.06 USD |
-0.59
|
¥326B 2.01B USD | ¥4M 27.22K USD | ¥645 3.98 USD | ¥670 4.13 USD | ¥326B 2.01B USD | 10.04 | ¥66 0.4 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥24.43 3.6 USD |
+3.96
|
CN¥13.60B 2.01B USD | CN¥12.64M 1.86M USD | CN¥22.83 3.37 USD | CN¥24.58 3.63 USD | CN¥13.60B 2.01B USD | 31.32 | CN¥0.78 0.12 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
+0.76
|
HK$15.68B 2B USD | HK$2.06M 263.52K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$15.68B 2B USD | 11.08 | HK$0.06 0.007 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥15.37 2.27 USD |
+4.56
|
CN¥13.56B 2B USD | CN¥6.63M 978.34K USD | CN¥14.45 2.13 USD | CN¥15.37 2.27 USD | CN¥13.56B 2B USD | 17.66 | CN¥0.87 0.13 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.58 32.34 USD |
-2
|
CA$2.69B 2B USD | CA$25.73K 19.1K USD | CA$43.23 32.08 USD | CA$44.77 33.22 USD | CA$2.69B 2B USD | 27.40 | CA$1.59 1.18 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥69.44 10.25 USD |
+8.2
|
CN¥13.53B 2B USD | CN¥7.42M 1.09M USD | CN¥58.66 8.66 USD | CN¥69.49 10.25 USD | CN¥13.53B 2B USD | 67.41 | CN¥1.03 0.15 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.99 1.33 USD |
-1.21
|
CN¥13.49B 1.99B USD | CN¥49.31M 7.28M USD | CN¥8.33 1.23 USD | CN¥9.07 1.34 USD | CN¥13.49B 1.99B USD | 0 | -CN¥2.19 -0.3 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€61.30 70.76 USD |
-2.23
|
€1.72B 1.99B USD | €69.02K 79.67K USD | €60.60 69.95 USD | €64.80 74.8 USD | €1.72B 1.99B USD | 13.65 | €4.49 5.18 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.74 4.01 USD |
+2.5
|
A$2.85B 1.99B USD | A$1.12M 780.43K USD | A$5.67 3.96 USD | A$5.79 4.04 USD | A$2.85B 1.99B USD | 82.00 | A$0.07 0.05 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.23 1.42 USD |
+2.19
|
€1.72B 1.99B USD | €200.56K 231.51K USD | €1.20 1.39 USD | €1.25 1.44 USD | €1.72B 1.99B USD | 0 | -€1.12 -1.2 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 35.52K 3.41K USD | NOK 230.60 22.12 USD | NOK 237.40 22.77 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.61 2.6 USD |
+1.91
|
CN¥13.44B 1.98B USD | CN¥7.37M 1.09M USD | CN¥16.52 2.44 USD | CN¥17.65 2.6 USD | CN¥13.44B 1.98B USD | 97.83 | CN¥0.18 0.03 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.23 1.42 USD |
+1.5
|
€1.72B 1.98B USD | €320.00 369.39 USD | €1.21 1.39 USD | €1.24 1.43 USD | €1.72B 1.98B USD | 0 | -€1.12 -1.2 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥44.91 6.63 USD |
+1.15
|
CN¥13.40B 1.98B USD | CN¥15.39M 2.27M USD | CN¥40.20 5.93 USD | CN¥45.28 6.68 USD | CN¥13.40B 1.98B USD | 73.62 | CN¥0.61 0.09 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.22 1.41 USD |
-0.52
|
€1.71B 1.97B USD | €15.37K 17.74K USD | €1.20 1.39 USD | €1.25 1.44 USD | €1.71B 1.97B USD | 0 | -€1.12 -1.2 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.22 1.51 USD |
+1.39
|
CN¥13.35B 1.97B USD | CN¥9.06M 1.34M USD | CN¥9.88 1.46 USD | CN¥10.25 1.51 USD | CN¥13.35B 1.97B USD | 9.29 | CN¥1.10 0.16 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$16.65 3.37 USD |
+2.97
|
R$9.72B 1.97B USD | R$10.02M 2.03M USD | R$15.66 3.17 USD | R$16.73 3.39 USD | R$9.72B 1.97B USD | 0 | -R$0.21 -0.04 USD | ||
Blue Bird
BLBD
US
|
$57.73 — |
+1.76
|
$1.97B — | $572.14K — | $55.26 — | $58.00 — | $1.97B — | 6.71 | $8.60 — |
|
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 124.70 3.92 USD |
-1.34
|
TRY 62.35B 1.96B USD | TRY 7.38M 231.62K USD | TRY 120.00 3.77 USD | TRY 127.00 3.99 USD | TRY 62.35B 1.96B USD | 0 | -TRY 0.72 -0.02 USD | ||
Cimpress
CMPR
US
|
$80.41 — |
-2.26
|
$1.96B — | $91.88K — | $79.66 — | $81.76 — | $1.96B — | 21.21 | $3.79 — |
|
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹512.85 6.2 USD |
-3.96
|
₹161.75B 1.96B USD | ₹283.48K 3.43K USD | ₹504.80 6.11 USD | ₹530.00 6.41 USD | ₹161.75B 1.96B USD | 37.70 | ₹13.60 0.16 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.80 2.31 USD |
+0.14
|
NT$61.52B 1.95B USD | NT$1.76M 55.97K USD | NT$72.80 2.31 USD | NT$74.40 2.36 USD | NT$61.52B 1.95B USD | 10.75 | NT$6.77 0.22 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥87.74 12.95 USD |
+6.47
|
CN¥13.24B 1.95B USD | CN¥10.89M 1.61M USD | CN¥75.66 11.16 USD | CN¥87.74 12.95 USD | CN¥13.24B 1.95B USD | 116.98 | CN¥0.75 0.11 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.99 0.74 USD |
+1.63
|
CN¥13.22B 1.95B USD | CN¥30.25M 4.46M USD | CN¥4.68 0.69 USD | CN¥5.00 0.74 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.03 -0.004 USD | ||
Gorman-Rupp
GRC
US
|
$73.76 — |
+5.18
|
$1.95B — | $461.56K — | $70.86 — | $75.87 — | $1.95B — | 29.62 | $2.49 — |
|
|
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.27 1.22 USD |
-0.36
|
CN¥13.17B 1.94B USD | CN¥9.94M 1.47M USD | CN¥8.12 1.2 USD | CN¥8.34 1.23 USD | CN¥13.17B 1.94B USD | 15.03 | CN¥0.55 0.08 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.02 4.21 USD |
-4.75
|
A$2.78B 1.94B USD | A$1.95M 1.36M USD | A$5.95 4.16 USD | A$6.26 4.37 USD | A$2.78B 1.94B USD | 19.41 | A$0.31 0.22 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.40 0.94 USD |
+0.79
|
CN¥13.12B 1.94B USD | CN¥16.66M 2.46M USD | CN¥6.31 0.93 USD | CN¥6.45 0.95 USD | CN¥13.12B 1.94B USD | 13.61 | CN¥0.47 0.07 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.80 1 USD |
+2.87
|
CN¥13.12B 1.94B USD | CN¥27.08M 4M USD | CN¥6.37 0.94 USD | CN¥6.81 1 USD | CN¥13.12B 1.94B USD | 17.89 | CN¥0.38 0.06 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.70 1.14 USD |
+2.53
|
CN¥13.11B 1.93B USD | CN¥51.47M 7.59M USD | CN¥7.17 1.06 USD | CN¥7.72 1.14 USD | CN¥13.11B 1.93B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.40 0.65 USD |
+0.46
|
CN¥13.09B 1.93B USD | CN¥74.47M 10.99M USD | CN¥4.07 0.6 USD | CN¥4.43 0.65 USD | CN¥13.09B 1.93B USD | 73.33 | CN¥0.06 0.008 USD | ||
Plug Power
PLUG
US
|
$1.38 — |
0
|
$1.93B — | $26.40M — | $1.34 — | $1.39 — | $1.93B — | 0 | -$1.31 — |
|
|
Wacker Neuson SE
0K11.IL
GB
|
€22.25 25.68 USD |
-1.98
|
€1.67B 1.93B USD | €1.02K 1.18K USD | €22.28 25.71 USD | €22.75 26.26 USD | €1.67B 1.93B USD | 7.46 | €2.98 3.44 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.99 1.06 USD |
-1.58
|
MYR 9.05B 1.92B USD | MYR 2.27M 482.86K USD | MYR 4.96 1.05 USD | MYR 5.14 1.09 USD | MYR 9.05B 1.92B USD | 45.36 | MYR 0.11 0.02 USD | ||
Husqvarna
HSQVY
US
|
$6.72 — |
+4.51
|
$1.92B — | $23.96K — | $6.56 — | $6.74 — | $1.92B — | 17.68 | $0.38 — |
|
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$217.17 161.15 USD |
-1.34
|
CA$2.59B 1.92B USD | CA$80.47K 59.71K USD | CA$209.24 155.27 USD | CA$220.77 163.82 USD | CA$2.59B 1.92B USD | 42.00 | CA$5.17 3.84 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥27.20 4.01 USD |
+4.09
|
CN¥12.97B 1.91B USD | CN¥1.83M 269.27K USD | CN¥24.48 3.61 USD | CN¥27.20 4.01 USD | CN¥12.97B 1.91B USD | 61.81 | CN¥0.44 0.06 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$27.21 19.01 USD |
-2.09
|
A$2.74B 1.91B USD | A$188.05K 131.36K USD | A$26.58 18.57 USD | A$28.21 19.71 USD | A$2.74B 1.91B USD | 22.12 | A$1.23 0.86 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,814 11.19 USD |
+1.31
|
¥310B 1.91B USD | ¥1M 7.78K USD | ¥1,780 10.98 USD | ¥1,814 11.19 USD | ¥310B 1.91B USD | 7.84 | ¥231 1.43 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.36 1.23 USD |
+1.21
|
CN¥12.89B 1.9B USD | CN¥16.56M 2.44M USD | CN¥7.98 1.18 USD | CN¥8.38 1.24 USD | CN¥12.89B 1.9B USD | 26.12 | CN¥0.32 0.05 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.02 3.49 USD |
-0.82
|
€1.64B 1.9B USD | €42.00 48.48 USD | €3.01 3.47 USD | €3.03 3.5 USD | €1.64B 1.9B USD | 25.16 | €0.12 0.14 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.75 0.85 USD |
+1.59
|
CN¥12.86B 1.9B USD | CN¥20.32M 3M USD | CN¥5.49 0.81 USD | CN¥5.76 0.85 USD | CN¥12.86B 1.9B USD | 71.87 | CN¥0.08 0.01 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.97 1.77 USD |
+2.92
|
CN¥12.85B 1.9B USD | CN¥14.88M 2.2M USD | CN¥11.20 1.65 USD | CN¥11.99 1.77 USD | CN¥12.85B 1.9B USD | 59.85 | CN¥0.20 0.03 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥44.50 6.57 USD |
+2.53
|
CN¥12.83B 1.89B USD | CN¥11.62M 1.71M USD | CN¥39.62 5.85 USD | CN¥44.70 6.6 USD | CN¥12.83B 1.89B USD | 51.74 | CN¥0.86 0.13 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.65 0.34 USD |
+2.12
|
HK$14.81B 1.89B USD | HK$1.90M 242.75K USD | HK$2.59 0.33 USD | HK$2.67 0.34 USD | HK$14.81B 1.89B USD | 8.03 | HK$0.33 0.04 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.65 1.13 USD |
+0.26
|
CN¥12.79B 1.89B USD | CN¥4.27M 630.07K USD | CN¥7.56 1.12 USD | CN¥7.70 1.14 USD | CN¥12.79B 1.89B USD | 10.62 | CN¥0.72 0.11 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.82 0.62 USD |
+0.21
|
HK$14.74B 1.88B USD | HK$756.00K 96.66K USD | HK$4.78 0.61 USD | HK$4.86 0.62 USD | HK$14.74B 1.88B USD | 8.92 | HK$0.54 0.07 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.35 0.3 USD |
0
|
HK$14.55B 1.86B USD | HK$8.12M 1.04M USD | HK$2.32 0.3 USD | HK$2.38 0.3 USD | HK$14.55B 1.86B USD | 7.81 | HK$0.30 0.04 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥51.45 7.59 USD |
-0.75
|
CN¥12.58B 1.86B USD | CN¥8.72M 1.29M USD | CN¥47.00 6.93 USD | CN¥51.88 7.65 USD | CN¥12.58B 1.86B USD | 53.59 | CN¥0.96 0.14 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥15.05 2.22 USD |
-1.18
|
CN¥12.58B 1.86B USD | CN¥12.12M 1.79M USD | CN¥14.23 2.1 USD | CN¥15.15 2.24 USD | CN¥12.58B 1.86B USD | 50.16 | CN¥0.30 0.04 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.24 3.24 USD |
+5.52
|
SEK 19.01B 1.86B USD | SEK 3.29M 320.97K USD | SEK 31.58 3.08 USD | SEK 33.31 3.25 USD | SEK 19.01B 1.86B USD | 18.56 | SEK 1.79 0.17 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$13.15 2.67 USD |
+3.38
|
R$9.15B 1.85B USD | R$18.74M 3.8M USD | R$12.54 2.54 USD | R$13.38 2.71 USD | R$9.15B 1.85B USD | 16.64 | R$0.79 0.16 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.48 5.17 USD |
-0.13
|
€1.60B 1.85B USD | €15.37K 17.74K USD | €4.45 5.13 USD | €4.54 5.24 USD | €1.60B 1.85B USD | 23.57 | €0.19 0.22 USD | ||
Allegiant Travel
ALGT
US
|
$67.67 — |
-3.82
|
$1.85B — | $365.89K — | $65.67 — | $68.29 — | $1.85B — | 60.41 | $1.12 — |
|
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.01 3.47 USD |
-0.83
|
€1.60B 1.85B USD | €106.89K 123.39K USD | €2.99 3.45 USD | €3.07 3.54 USD | €1.60B 1.85B USD | 13.06 | €0.23 0.27 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥19.39 2.86 USD |
+6.6
|
CN¥12.51B 1.85B USD | CN¥15.75M 2.32M USD | CN¥17.65 2.6 USD | CN¥19.44 2.87 USD | CN¥12.51B 1.85B USD | 18.82 | CN¥1.03 0.15 USD | ||
Hammond Power
HMDPF
US
|
$154.96 — |
-1.54
|
$1.84B — | $107.00 — | $150.05 — | $156.61 — | $1.84B — | 41.43 | $3.74 — |
|
|
Enerpac Tool
EPAC
US
|
$35.79 — |
+0.45
|
$1.84B — | $440.70K — | $35.03 — | $35.80 — | $1.84B — | 20.33 | $1.76 — |
|
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.17 1.35 USD |
+1.1
|
CN¥12.47B 1.84B USD | CN¥2.44M 360.15K USD | CN¥8.82 1.3 USD | CN¥9.17 1.35 USD | CN¥12.47B 1.84B USD | 12.39 | CN¥0.74 0.11 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.30 0.9 USD |
-0.18
|
NT$57.90B 1.84B USD | NT$8.35M 265.2K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$57.90B 1.84B USD | 0 | -NT$4.66 -0.1 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥35.31 5.21 USD |
+3.25
|
CN¥12.45B 1.84B USD | CN¥16.51M 2.44M USD | CN¥32.34 4.77 USD | CN¥35.45 5.23 USD | CN¥12.45B 1.84B USD | 22.92 | CN¥1.54 0.23 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$38.88 4.97 USD |
+4.97
|
HK$14.33B 1.83B USD | HK$1.79M 228.75K USD | HK$35.92 4.59 USD | HK$39.18 5.01 USD | HK$14.33B 1.83B USD | 11.36 | HK$3.42 0.44 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.07 0.31 USD |
+0.49
|
CN¥12.42B 1.83B USD | CN¥78.39M 11.57M USD | CN¥1.98 0.29 USD | CN¥2.08 0.31 USD | CN¥12.42B 1.83B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
-2.33
|
$1.83B — | $850.40K — | $0.21 — | $0.21 — | $1.83B — | 21.00 | $0.01 — | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.14 1.68 USD |
+0.84
|
HK$14.29B 1.83B USD | HK$1.07M 136.6K USD | HK$12.89 1.65 USD | HK$13.23 1.69 USD | HK$14.29B 1.83B USD | 7.02 | HK$1.87 0.24 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥84.40 12.45 USD |
+4.43
|
CN¥12.34B 1.82B USD | CN¥2.46M 362.82K USD | CN¥78.00 11.51 USD | CN¥84.47 12.46 USD | CN¥12.34B 1.82B USD | 22.81 | CN¥3.70 0.55 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥12.91 1.9 USD |
+0.16
|
CN¥12.28B 1.81B USD | CN¥11.33M 1.67M USD | CN¥12.23 1.8 USD | CN¥13.17 1.94 USD | CN¥12.28B 1.81B USD | 32.27 | CN¥0.40 0.06 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$60.50 1.92 USD |
-1.94
|
NT$56.98B 1.81B USD | NT$3.54M 112.5K USD | NT$60.40 1.92 USD | NT$62.00 1.97 USD | NT$56.98B 1.81B USD | 29.80 | NT$2.03 0.06 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥24.91 3.68 USD |
+5.15
|
CN¥12.25B 1.81B USD | CN¥3.66M 540.07K USD | CN¥23.48 3.46 USD | CN¥24.96 3.68 USD | CN¥12.25B 1.81B USD | 21.47 | CN¥1.16 0.17 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥12.22B 1.8B USD | CN¥12.28M 1.81M USD | CN¥3.90 0.58 USD | CN¥4.09 0.6 USD | CN¥12.22B 1.8B USD | 81.79 | CN¥0.05 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
