Result Page 13 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1724)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrials (10146)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bird Construction BIRDF | $43.75 — |
-1.17
|
$2.42B — | $3.16K — | $43.39 — | $48.02 — | $2.42B — | 67.30 | $0.65 — | ||
| DNOW DNOW | $13.23 — |
-2
|
$2.42B — | $1.95M — | $13.12 — | $13.60 — | $2.42B — | 0 | -$1.19 — | ||
| China Conch Venture Holdings Limited 0586.HK | HK$10.53 1.35 USD |
-4.79
|
HK$18.87B 2.41B USD | HK$10.36M 1.33M USD | HK$10.36 1.32 USD | HK$10.93 1.4 USD | HK$18.87B 2.41B USD | 6.88 | HK$1.53 0.2 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥11.46 1.59 USD |
-3.29
|
CN¥17.33B 2.41B USD | CN¥20.53M 2.85M USD | CN¥11.31 1.57 USD | CN¥11.93 1.66 USD | CN¥17.33B 2.41B USD | 143.25 | CN¥0.08 0.01 USD | ||
| Eos Energy Enterprises EOSE | $7.08 — |
-12.38
|
$2.40B — | $21.85M — | $6.74 — | $7.80 — | $2.40B — | 0 | -$6.37 — | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥172.68 24.01 USD |
+4.35
|
CN¥17.27B 2.4B USD | CN¥5.73M 796.03K USD | CN¥154.33 21.46 USD | CN¥176.60 24.56 USD | CN¥17.27B 2.4B USD | 47.70 | CN¥3.62 0.5 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥54.70 7.61 USD |
-1.78
|
CN¥17.23B 2.4B USD | CN¥23.65M 3.29M USD | CN¥53.00 7.37 USD | CN¥56.56 7.86 USD | CN¥17.23B 2.4B USD | 71.03 | CN¥0.77 0.11 USD | ||
| Jinhai Medical Technology Limited 2225.HK | HK$3.54 0.45 USD |
0
|
HK$18.73B 2.39B USD | HK$3.36M 428.98K USD | HK$3.25 0.42 USD | HK$3.57 0.46 USD | HK$18.73B 2.39B USD | 0 | -HK$0.02 -0.002 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €59.60 65.15 USD |
-2.93
|
€2.19B 2.39B USD | €134.00 146.48 USD | €59.30 64.82 USD | €60.70 66.35 USD | €2.19B 2.39B USD | 36.56 | €1.63 1.78 USD | ||
| Konecranes Plc 0MET.IL | €27.02 29.54 USD |
-1.96
|
€2.18B 2.39B USD | €1.91K 2.09K USD | €26.74 29.23 USD | €27.02 29.54 USD | €2.18B 2.39B USD | 8.83 | €3.06 3.34 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$406.00 12.9 USD |
-3.91
|
NT$75.10B 2.39B USD | NT$1.50M 47.57K USD | NT$395.50 12.57 USD | NT$410.50 13.04 USD | NT$75.10B 2.39B USD | 13.31 | NT$30.50 0.97 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 50.40 57.34 USD |
-2.14
|
CHF 2.10B 2.38B USD | CHF 37.66K 42.85K USD | CHF 49.50 56.32 USD | CHF 51.20 58.25 USD | CHF 2.10B 2.38B USD | 24.11 | CHF 2.09 2.38 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥5.44 0.76 USD |
-1.27
|
CN¥17.10B 2.38B USD | CN¥19.50M 2.71M USD | CN¥5.40 0.75 USD | CN¥5.55 0.77 USD | CN¥17.10B 2.38B USD | 8.50 | CN¥0.64 0.09 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 114.50 11.18 USD |
+1.69
|
SEK 24.36B 2.38B USD | SEK 22.98K 2.24K USD | SEK 113.20 11.05 USD | SEK 114.70 11.2 USD | SEK 24.36B 2.38B USD | 17.66 | SEK 6.48 0.63 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥10.25 1.43 USD |
-0.97
|
CN¥17.06B 2.37B USD | CN¥105.24M 14.63M USD | CN¥9.97 1.39 USD | CN¥10.66 1.48 USD | CN¥17.06B 2.37B USD | 146.42 | CN¥0.07 0.009 USD | ||
| Plug Power Inc. 0R1J.IL | $3.28 — |
-1.06
|
$2.37B — | $36.82K — | $3.20 — | $3.31 — | $2.37B — | 0 | -$1.24 — | ||
| Peab AB (publ) PEAB-B.ST | SEK 86.25 8.42 USD |
-2.04
|
SEK 24.25B 2.37B USD | SEK 76.54K 7.47K USD | SEK 85.75 8.37 USD | SEK 86.95 8.49 USD | SEK 24.25B 2.37B USD | 15.88 | SEK 5.43 0.53 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥31.37 4.36 USD |
-7.27
|
CN¥17.02B 2.37B USD | CN¥25.63M 3.56M USD | CN¥30.90 4.3 USD | CN¥33.48 4.66 USD | CN¥17.02B 2.37B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$617.00 19.61 USD |
-3.89
|
NT$74.41B 2.36B USD | NT$728.70K 23.15K USD | NT$590.00 18.75 USD | NT$620.00 19.7 USD | NT$74.41B 2.36B USD | 24.95 | NT$24.72 0.79 USD | ||
| Österreichische Post AG POST.VI | €32.00 34.98 USD |
-0.78
|
€2.16B 2.36B USD | €12.80K 13.99K USD | €31.75 34.71 USD | €32.25 35.25 USD | €2.16B 2.36B USD | 19.75 | €1.62 1.77 USD | ||
| Danaos DAC | $129.17 — |
-0.6
|
$2.35B — | $78.27K — | $128.66 — | $131.18 — | $2.35B — | 4.55 | $28.33 — | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥31.51 4.38 USD |
-5
|
CN¥16.89B 2.35B USD | CN¥16.02M 2.23M USD | CN¥31.35 4.36 USD | CN¥33.45 4.65 USD | CN¥16.89B 2.35B USD | 75.02 | CN¥0.42 0.06 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$6.17 0.79 USD |
-1.28
|
HK$18.36B 2.35B USD | HK$1.73M 220.95K USD | HK$5.86 0.75 USD | HK$6.46 0.83 USD | HK$18.36B 2.35B USD | 617.00 | HK$0.01 0.001 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$40.95 1.3 USD |
-2.5
|
NT$73.25B 2.33B USD | NT$3.50M 111.3K USD | NT$40.00 1.27 USD | NT$41.10 1.31 USD | NT$73.25B 2.33B USD | 15.93 | NT$2.57 0.08 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥22.47 3.12 USD |
-4.75
|
CN¥16.73B 2.33B USD | CN¥25.69M 3.57M USD | CN¥22.15 3.08 USD | CN¥24.10 3.35 USD | CN¥16.73B 2.33B USD | 102.13 | CN¥0.22 0.03 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥811 5.48 USD |
+1.35
|
¥344B 2.33B USD | ¥1M 7.34K USD | ¥798 5.39 USD | ¥811 5.48 USD | ¥344B 2.33B USD | 16.77 | ¥48 0.33 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥26.20 3.64 USD |
+1.31
|
CN¥16.72B 2.32B USD | CN¥47.84M 6.65M USD | CN¥24.89 3.46 USD | CN¥27.55 3.83 USD | CN¥16.72B 2.32B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥12.20 1.7 USD |
-0.41
|
CN¥16.69B 2.32B USD | CN¥11.83M 1.65M USD | CN¥11.96 1.66 USD | CN¥12.36 1.72 USD | CN¥16.69B 2.32B USD | 13.86 | CN¥0.88 0.12 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥11.12 1.55 USD |
+2.02
|
CN¥16.68B 2.32B USD | CN¥45.11M 6.27M USD | CN¥10.96 1.52 USD | CN¥11.68 1.62 USD | CN¥16.68B 2.32B USD | 13.08 | CN¥0.85 0.12 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥5.87 0.82 USD |
-1.84
|
CN¥16.67B 2.32B USD | CN¥17.33M 2.41M USD | CN¥5.80 0.81 USD | CN¥6.00 0.83 USD | CN¥16.67B 2.32B USD | 22.57 | CN¥0.26 0.04 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹1,225.80 14.83 USD |
-6.63
|
₹191.50B 2.32B USD | ₹1.05M 12.73K USD | ₹1,198.30 14.5 USD | ₹1,304.70 15.78 USD | ₹191.50B 2.32B USD | 80.48 | ₹15.23 0.18 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 116.20 11.34 USD |
+4.78
|
SEK 23.73B 2.32B USD | SEK 809.26K 78.99K USD | SEK 112.90 11.02 USD | SEK 116.60 11.38 USD | SEK 23.73B 2.32B USD | 19.14 | SEK 6.07 0.59 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥9.27 1.29 USD |
-5.12
|
CN¥16.66B 2.32B USD | CN¥43.32M 6.02M USD | CN¥9.09 1.26 USD | CN¥9.67 1.34 USD | CN¥16.66B 2.32B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥67.16 9.34 USD |
-1.9
|
CN¥16.64B 2.31B USD | CN¥22.64M 3.15M USD | CN¥65.80 9.15 USD | CN¥71.41 9.93 USD | CN¥16.64B 2.31B USD | 0 | -CN¥2.73 -0.3 USD | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥6.40 0.89 USD |
-8.7
|
CN¥16.62B 2.31B USD | CN¥220.79M 30.7M USD | CN¥6.31 0.88 USD | CN¥6.93 0.96 USD | CN¥16.62B 2.31B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Aecon Group Inc. ARE.TO | CA$45.44 33.72 USD |
-0.29
|
CA$3.11B 2.31B USD | CA$565.90K 419.93K USD | CA$44.30 32.87 USD | CA$45.91 34.07 USD | CA$3.11B 2.31B USD | 82.61 | CA$0.55 0.41 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥109.99 15.29 USD |
-6.25
|
CN¥16.60B 2.31B USD | CN¥6.00M 833.61K USD | CN¥106.26 14.77 USD | CN¥116.10 16.14 USD | CN¥16.60B 2.31B USD | 164.16 | CN¥0.67 0.09 USD | ||
| SK Networks Company Limited 001740.KS | ₩14,170 10.7 USD |
+30
|
₩3T 2.3B USD | ₩57M 42.68K USD | ₩9,500 7.17 USD | ₩14,170 10.7 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
| CoreCivic CXW | $23.21 — |
+0.65
|
$2.30B — | $643.04K — | $22.74 — | $23.43 — | $2.30B — | 18.86 | $1.23 — | ||
| Veidekke ASA VEI.OL | NOK 177.20 17 USD |
-0.23
|
NOK 23.91B 2.29B USD | NOK 61.65K 5.91K USD | NOK 176.20 16.9 USD | NOK 177.60 17.04 USD | NOK 23.91B 2.29B USD | 15.02 | NOK 11.79 1.13 USD | ||
| Cimpress CMPR | $94.55 — |
-2.5
|
$2.29B — | $165.15K — | $93.22 — | $96.91 — | $2.29B — | 51.66 | $1.83 — | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥34.52 4.8 USD |
+5.92
|
CN¥16.47B 2.29B USD | CN¥58.42M 8.12M USD | CN¥31.80 4.42 USD | CN¥35.15 4.89 USD | CN¥16.47B 2.29B USD | 143.83 | CN¥0.24 0.03 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 40.92 3.99 USD |
-1.52
|
SEK 23.44B 2.29B USD | SEK 254.95K 24.89K USD | SEK 40.70 3.97 USD | SEK 41.25 4.03 USD | SEK 23.44B 2.29B USD | 11.89 | SEK 3.44 0.34 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥2,166 14.62 USD |
-8.68
|
¥338B 2.28B USD | ¥1M 7.25K USD | ¥2,147 14.49 USD | ¥2,250 15.18 USD | ¥338B 2.28B USD | 24.35 | ¥89 0.6 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥59.50 8.27 USD |
-8.98
|
CN¥16.42B 2.28B USD | CN¥10.97M 1.53M USD | CN¥58.84 8.18 USD | CN¥62.93 8.75 USD | CN¥16.42B 2.28B USD | 47.22 | CN¥1.26 0.18 USD | ||
| Pitney Bowes PBI | $16.86 — |
+0.72
|
$2.28B — | $2.73M — | $16.78 — | $17.13 — | $2.28B — | 16.21 | $1.04 — | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.23 1.7 USD |
-4.82
|
CN¥16.40B 2.28B USD | CN¥28.16M 3.92M USD | CN¥12.11 1.68 USD | CN¥12.68 1.76 USD | CN¥16.40B 2.28B USD | 15.88 | CN¥0.77 0.11 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹597.05 7.22 USD |
-2.17
|
₹188.21B 2.28B USD | ₹350.52K 4.24K USD | ₹590.90 7.15 USD | ₹607.00 7.34 USD | ₹188.21B 2.28B USD | 43.86 | ₹13.61 0.16 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥46.22 6.43 USD |
-5.77
|
CN¥16.29B 2.27B USD | CN¥19.41M 2.7M USD | CN¥45.48 6.32 USD | CN¥48.38 6.73 USD | CN¥16.29B 2.27B USD | 33.25 | CN¥1.39 0.19 USD | ||
| PureCycle PCT | $12.52 — |
-10.29
|
$2.26B — | $5.59M — | $12.20 — | $13.81 — | $2.26B — | 0 | -$1.47 — | ||
| Ducommun Incorporated DCO | $149.89 — |
-0.17
|
$2.26B — | $159.95K — | $146.78 — | $153.00 — | $2.26B — | 0 | -$1.72 — | ||
| Allegiant Travel Company ALGT | $84.12 — |
-0.41
|
$2.26B — | $610.41K — | $82.68 — | $85.31 — | $2.26B — | 0 | -$1.92 — | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 216.00 6.78 USD |
-0.92
|
TRY 71.93B 2.26B USD | TRY 1.23M 38.74K USD | TRY 214.30 6.73 USD | TRY 223.80 7.03 USD | TRY 71.93B 2.26B USD | 74.48 | TRY 2.90 0.09 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥14.53 2.02 USD |
-4.72
|
CN¥16.22B 2.26B USD | CN¥9.82M 1.37M USD | CN¥14.40 2 USD | CN¥15.06 2.09 USD | CN¥16.22B 2.26B USD | 20.75 | CN¥0.70 0.1 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €59.90 65.48 USD |
-1.96
|
€2.05B 2.24B USD | €10.00K 10.94K USD | €59.10 64.6 USD | €60.90 66.57 USD | €2.05B 2.24B USD | 14.02 | €4.27 4.67 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥74.50 10.36 USD |
-9.53
|
CN¥16.11B 2.24B USD | CN¥16.09M 2.24M USD | CN¥74.12 10.31 USD | CN¥82.33 11.45 USD | CN¥16.11B 2.24B USD | 338.63 | CN¥0.22 0.03 USD | ||
| Aecon AEGXF | $32.62 — |
+2
|
$2.23B — | $100.00 — | $31.92 — | $31.92 — | $2.23B — | 83.64 | $0.39 — | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥109.40 15.21 USD |
-4.81
|
CN¥15.99B 2.22B USD | CN¥4.41M 613.45K USD | CN¥108.58 15.1 USD | CN¥115.25 16.02 USD | CN¥15.99B 2.22B USD | 34.95 | CN¥3.13 0.44 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥28.66 3.98 USD |
-4.21
|
CN¥15.95B 2.22B USD | CN¥16.08M 2.24M USD | CN¥28.30 3.93 USD | CN¥30.00 4.17 USD | CN¥15.95B 2.22B USD | 30.81 | CN¥0.93 0.13 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥104.50 14.53 USD |
-4.35
|
CN¥15.95B 2.22B USD | CN¥4.22M 586.96K USD | CN¥100.00 13.9 USD | CN¥108.36 15.07 USD | CN¥15.95B 2.22B USD | 183.33 | CN¥0.57 0.08 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$24.60 0.78 USD |
-2.19
|
NT$69.73B 2.22B USD | NT$9.88M 313.81K USD | NT$24.15 0.77 USD | NT$24.75 0.79 USD | NT$69.73B 2.22B USD | 6.25 | NT$3.93 0.12 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥32.38 4.5 USD |
-3.95
|
CN¥15.92B 2.21B USD | CN¥4.13M 574.15K USD | CN¥31.45 4.37 USD | CN¥33.70 4.69 USD | CN¥15.92B 2.21B USD | 23.46 | CN¥1.38 0.19 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$88.61 65.75 USD |
-1.9
|
CA$2.98B 2.21B USD | CA$170.48K 126.5K USD | CA$88.39 65.59 USD | CA$91.41 67.83 USD | CA$2.98B 2.21B USD | 38.03 | CA$2.33 1.73 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 42 0.04 USD |
-0.49
|
CLP 2T 2.21B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.21B USD | 0 | -CLP 0 -0.0002 USD | ||
| Blue Bird BLBD | $69.68 — |
-3.15
|
$2.21B — | $323.97K — | $69.60 — | $72.89 — | $2.21B — | 17.12 | $4.07 — | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥74.50 10.36 USD |
-7.28
|
CN¥15.85B 2.2B USD | CN¥6.22M 864.27K USD | CN¥73.74 10.25 USD | CN¥79.49 11.05 USD | CN¥15.85B 2.2B USD | 212.85 | CN¥0.35 0.05 USD | ||
| Custom Truck One Source CTOS | $9.68 — |
-3.2
|
$2.20B — | $538.08K — | $9.61 — | $9.89 — | $2.20B — | 0 | -$0.08 — | ||
| NV Bekaert SA BEKB.BR | €41.35 45.2 USD |
-0.36
|
€2.01B 2.2B USD | €11.90K 13.01K USD | €40.80 44.6 USD | €41.45 45.31 USD | €2.01B 2.2B USD | 31.09 | €1.33 1.45 USD | ||
| Shenzhen Expressway Corporation Limited 0548.HK | HK$6.74 0.86 USD |
-0.88
|
HK$17.11B 2.19B USD | HK$657.44K 84.06K USD | HK$6.68 0.85 USD | HK$6.80 0.87 USD | HK$17.11B 2.19B USD | 14.04 | HK$0.48 0.06 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.07 0.98 USD |
-2.48
|
CN¥15.71B 2.18B USD | CN¥13.77M 1.91M USD | CN¥7.03 0.98 USD | CN¥7.22 1 USD | CN¥15.71B 2.18B USD | 11.98 | CN¥0.59 0.08 USD | ||
| NRW Holdings Limited NWH.AX | A$7.16 4.74 USD |
-4.28
|
A$3.29B 2.18B USD | A$1.61M 1.07M USD | A$7.15 4.73 USD | A$7.50 4.96 USD | A$3.29B 2.18B USD | 65.09 | A$0.11 0.07 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.15 0.14 USD |
-0.96
|
THB 77.14B 2.17B USD | THB 14.42M 405.72K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 77.14B 2.17B USD | 20.60 | THB 0.25 0.007 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 160.20 15.64 USD |
-0.25
|
SEK 22.23B 2.17B USD | SEK 25.60K 2.5K USD | SEK 158.60 15.48 USD | SEK 160.60 15.68 USD | SEK 22.23B 2.17B USD | 35.60 | SEK 4.50 0.44 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥83.30 11.58 USD |
-1.95
|
CN¥15.60B 2.17B USD | CN¥2.49M 346.68K USD | CN¥82.19 11.43 USD | CN¥85.68 11.91 USD | CN¥15.60B 2.17B USD | 117.32 | CN¥0.71 0.1 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥6.97 0.97 USD |
-3.46
|
CN¥15.58B 2.17B USD | CN¥21.75M 3.02M USD | CN¥6.90 0.96 USD | CN¥7.27 1.01 USD | CN¥15.58B 2.17B USD | 87.12 | CN¥0.08 0.01 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥8.07 1.12 USD |
-3.47
|
CN¥15.57B 2.16B USD | CN¥31.55M 4.39M USD | CN¥7.92 1.1 USD | CN¥8.36 1.16 USD | CN¥15.57B 2.16B USD | 42.47 | CN¥0.19 0.03 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥18.59 2.58 USD |
-5.73
|
CN¥15.54B 2.16B USD | CN¥16.64M 2.31M USD | CN¥18.23 2.53 USD | CN¥19.60 2.73 USD | CN¥15.54B 2.16B USD | 33.19 | CN¥0.56 0.08 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €179.40 196.11 USD |
-1.97
|
€1.97B 2.15B USD | €5.02K 5.48K USD | €177.20 193.7 USD | €180.40 197.2 USD | €1.97B 2.15B USD | 18.96 | €9.46 10.34 USD | ||
| TriNet TNET | $46.64 — |
+0.8
|
$2.14B — | $204.49K — | $46.24 — | $47.52 — | $2.14B — | 13.79 | $3.38 — | ||
| Bufab AB (publ) BUFAB.ST | SEK 115.40 11.26 USD |
-1.03
|
SEK 21.89B 2.14B USD | SEK 16.07K 1.57K USD | SEK 114.00 11.13 USD | SEK 115.80 11.3 USD | SEK 21.89B 2.14B USD | 33.74 | SEK 3.42 0.33 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.04 1.12 USD |
-6.29
|
CN¥15.35B 2.13B USD | CN¥131.18M 18.24M USD | CN¥7.96 1.11 USD | CN¥8.50 1.18 USD | CN¥15.35B 2.13B USD | 80.40 | CN¥0.10 0.01 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥23.73 3.3 USD |
-4.43
|
CN¥15.31B 2.13B USD | CN¥14.19M 1.97M USD | CN¥23.47 3.26 USD | CN¥24.61 3.42 USD | CN¥15.31B 2.13B USD | 25.79 | CN¥0.92 0.13 USD | ||
| Beijing Orient EcoEnergy Co., Ltd. 002310.SZ | CN¥2.55 0.35 USD |
-6.25
|
CN¥15.30B 2.13B USD | CN¥126.86M 17.64M USD | CN¥2.54 0.35 USD | CN¥2.69 0.37 USD | CN¥15.30B 2.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$460.00 14.62 USD |
+0.44
|
NT$66.72B 2.12B USD | NT$1.93M 61.42K USD | NT$412.50 13.11 USD | NT$460.00 14.62 USD | NT$66.72B 2.12B USD | 170.37 | NT$2.70 0.09 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥8.83 1.23 USD |
0
|
CN¥15.22B 2.12B USD | CN¥16.72M 2.32M USD | CN¥8.60 1.2 USD | CN¥8.98 1.25 USD | CN¥15.22B 2.12B USD | 22.07 | CN¥0.40 0.06 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥14.17 1.97 USD |
-5.28
|
CN¥15.21B 2.11B USD | CN¥18.46M 2.57M USD | CN¥14.05 1.95 USD | CN¥14.77 2.05 USD | CN¥15.21B 2.11B USD | 109.00 | CN¥0.13 0.02 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.51 0.35 USD |
-2.71
|
CN¥15.19B 2.11B USD | CN¥60.27M 8.38M USD | CN¥2.49 0.35 USD | CN¥2.58 0.36 USD | CN¥15.19B 2.11B USD | 31.37 | CN¥0.08 0.01 USD | ||
| Arcplus Group PLC 600629.SS | CN¥15.84 2.2 USD |
-1.37
|
CN¥15.18B 2.11B USD | CN¥14.94M 2.08M USD | CN¥15.47 2.15 USD | CN¥16.28 2.26 USD | CN¥15.18B 2.11B USD | 1584.00 | CN¥0.01 0.001 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.29 0.97 USD |
0
|
SGD 2.80B 2.1B USD | SGD 4.17M 3.13M USD | SGD 1.28 0.96 USD | SGD 1.29 0.97 USD | SGD 2.80B 2.1B USD | 11.72 | SGD 0.11 0.08 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.04 0.7 USD |
-4
|
CN¥15.06B 2.09B USD | CN¥17.57M 2.44M USD | CN¥4.97 0.69 USD | CN¥5.21 0.72 USD | CN¥15.06B 2.09B USD | 126.00 | CN¥0.04 0.005 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €179.20 195.89 USD |
-2.34
|
€1.91B 2.09B USD | €752.00 822.04 USD | €178.20 194.8 USD | €181.00 197.86 USD | €1.91B 2.09B USD | 40.17 | €4.46 4.88 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥16.86 2.34 USD |
-0.88
|
CN¥15.02B 2.09B USD | CN¥14.42M 2M USD | CN¥16.74 2.33 USD | CN¥17.37 2.42 USD | CN¥15.02B 2.09B USD | 12.39 | CN¥1.36 0.19 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €5.10 5.57 USD |
-1.36
|
€1.91B 2.09B USD | €135.76K 148.4K USD | €4.99 5.45 USD | €5.14 5.62 USD | €1.91B 2.09B USD | 18.21 | €0.28 0.31 USD | ||
| Teijin Limited 3401.T | ¥1,600 10.8 USD |
-1.39
|
¥309B 2.08B USD | ¥965K 6.51K USD | ¥1,564 10.56 USD | ¥1,618 10.92 USD | ¥309B 2.08B USD | 0 | -¥456 -3.08 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥10.71 1.49 USD |
-3.77
|
CN¥14.95B 2.08B USD | CN¥15.09M 2.1M USD | CN¥10.63 1.48 USD | CN¥11.45 1.59 USD | CN¥14.95B 2.08B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥10.12 1.41 USD |
-5.51
|
CN¥14.93B 2.08B USD | CN¥27.96M 3.89M USD | CN¥10.02 1.39 USD | CN¥10.57 1.47 USD | CN¥14.93B 2.08B USD | 67.46 | CN¥0.15 0.02 USD | ||
| Cadeler A/S CADLR.OL | NOK 56.00 5.37 USD |
-2.1
|
NOK 21.61B 2.07B USD | NOK 187.16K 17.95K USD | NOK 55.45 5.32 USD | NOK 57.05 5.47 USD | NOK 21.61B 2.07B USD | 6.80 | NOK 8.23 0.79 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,798 12.14 USD |
-0.53
|
¥307B 2.07B USD | ¥641K 4.33K USD | ¥1,782 12.03 USD | ¥1,827 12.33 USD | ¥307B 2.07B USD | 21.07 | ¥85 0.58 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥9.92 1.38 USD |
-4.15
|
CN¥14.89B 2.07B USD | CN¥29.56M 4.11M USD | CN¥9.78 1.36 USD | CN¥10.44 1.45 USD | CN¥14.89B 2.07B USD | 0 | -CN¥2.17 -0.3 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 230.20 22.47 USD |
-0.95
|
SEK 21.12B 2.06B USD | SEK 31.47K 3.07K USD | SEK 228.00 22.26 USD | SEK 231.60 22.61 USD | SEK 21.12B 2.06B USD | 30.57 | SEK 7.53 0.74 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||