Result Page 13 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konica Minolta, Inc. 4902.T | $534.5 3.61 USD |
+0.02
|
$264.29B 1.78B USD | $777.4K 5.25K USD | $525 3.54 USD | $538.6 3.64 USD | $264.29B 1.78B USD | 0 | -$210.6 -1.4 USD | |
| STO Express Co.,Ltd 002468.SZ | $8.37 1.16 USD |
+0.84
|
$12.81B 1.78B USD | $5.39M 749.65K USD | $8.13 1.13 USD | $8.45 1.17 USD | $12.81B 1.78B USD | 41.85 | $0.2 0.03 USD | |
| Riyue Heavy Industry Co., Ltd. 603218.SS | $12.42 1.73 USD |
-0.56
|
$12.8B 1.78B USD | $14.1M 1.96M USD | $12.08 1.68 USD | $12.65 1.76 USD | $12.8B 1.78B USD | 24.35 | $0.51 0.07 USD | |
| Barnes B | $35.1 — |
-2.72
|
$1.78B — | $227.84K — | $34.97 — | $36.08 — | $1.78B — | 113.22 | $0.31 — | |
| Century Wind Power Co., Ltd. 2072.TWO | $399 12.68 USD |
+1.8
|
$55.86B 1.77B USD | $187.81K 5.97K USD | $389 12.36 USD | $403.5 12.82 USD | $55.86B 1.77B USD | 59.82 | $6.67 0.21 USD | |
| V-Guard Industries Limited VGUARD.NS | $337.45 4.08 USD |
-2.7
|
$146.71B 1.77B USD | $81.45K 985.42 USD | $331.05 4.01 USD | $342.05 4.14 USD | $146.71B 1.77B USD | 62.72 | $5.38 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.05 0.26 USD |
+6.77
|
$13.84B 1.77B USD | $24.35M 3.11M USD | $1.87 0.24 USD | $2.12 0.27 USD | $13.84B 1.77B USD | 0 | -$0.97 -0.1 USD | |
| Compass Diversified CODI | $23.47 — |
-1.43
|
$1.77B — | $186.72K — | $23.36 — | $23.82 — | $1.77B — | 0 | -$1.71 — | |
| Peab AB (publ) PEAB-B.ST | $63 6.15 USD |
-0.32
|
$18.11B 1.77B USD | $328.04K 32.02K USD | $62.7 6.12 USD | $65 6.34 USD | $18.11B 1.77B USD | 9.10 | $6.92 0.68 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.82 0.53 USD |
+0.53
|
$12.71B 1.77B USD | $16.35M 2.27M USD | $3.73 0.52 USD | $3.86 0.54 USD | $12.71B 1.77B USD | 15.27 | $0.25 0.03 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.38 2.28 USD |
0
|
$12.7B 1.77B USD | $24.1M 3.35M USD | $15.75 2.19 USD | $16.7 2.32 USD | $12.7B 1.77B USD | 35.60 | $0.46 0.06 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,071 7.23 USD |
-1.02
|
$261.13B 1.76B USD | $424.1K 2.86K USD | $1,059 7.15 USD | $1,082 7.3 USD | $261.13B 1.76B USD | 11.61 | $92.19 0.62 USD | |
| BW LPG Limited BWLPG.OL | $139.4 13.37 USD |
+0.36
|
$18.35B 1.76B USD | $528.51K 50.7K USD | $137.5 13.19 USD | $140.8 13.51 USD | $18.35B 1.76B USD | 3.64 | $38.28 3.67 USD | |
| BW LPG Limited 0QIX.IL | $139.4 13.37 USD |
-0.57
|
$18.35B 1.76B USD | $117.9K 11.31K USD | $0 0 USD | $0 0 USD | $18.35B 1.76B USD | 4.96 | $28.06 2.69 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $17.6 2.45 USD |
+2.68
|
$12.62B 1.75B USD | $5.17M 718.68K USD | $16.92 2.35 USD | $17.75 2.47 USD | $12.62B 1.75B USD | 440.00 | $0.04 0.005 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $58.6 1.86 USD |
+3.17
|
$55.19B 1.75B USD | $62.64M 1.99M USD | $57.2 1.82 USD | $60.5 1.92 USD | $55.19B 1.75B USD | 24.83 | $2.36 0.07 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $89.53 12.45 USD |
-5.55
|
$12.58B 1.75B USD | $667.36K 92.79K USD | $89 12.37 USD | $95.45 13.27 USD | $12.58B 1.75B USD | 8953.00 | $0.01 0.001 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $12.65 1.76 USD |
+1.85
|
$12.57B 1.75B USD | $3.41M 474.24K USD | $12.11 1.68 USD | $12.72 1.77 USD | $12.57B 1.75B USD | 29.41 | $0.43 0.06 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $642 20.4 USD |
-3.46
|
$54.84B 1.74B USD | $251.47K 7.99K USD | $638 20.27 USD | $669 21.26 USD | $54.84B 1.74B USD | 27.90 | $23.01 0.73 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.45 4.86 USD |
+0.45
|
$1.59B 1.74B USD | $18.2K 19.9K USD | $0 0 USD | $0 0 USD | $1.59B 1.74B USD | 23.42 | $0.19 0.21 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $144.8 158.29 USD |
+0.42
|
$1.59B 1.73B USD | $10.88K 11.9K USD | $143.4 156.76 USD | $145.6 159.16 USD | $1.59B 1.73B USD | 25.58 | $5.66 6.19 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.92 25.05 USD |
-0.09
|
$1.59B 1.73B USD | $199.84K 218.45K USD | $22.78 24.9 USD | $23.58 25.78 USD | $1.59B 1.73B USD | 14.78 | $1.55 1.69 USD | |
| Cadeler A/S CADLR.OL | $51.5 4.94 USD |
+1.78
|
$18.07B 1.73B USD | $274.12K 26.3K USD | $51 4.89 USD | $52.9 5.07 USD | $18.07B 1.73B USD | 73.57 | $0.7 0.07 USD | |
| SFL SFL | $12.58 — |
-1.72
|
$1.73B — | $410.74K — | $12.56 — | $12.91 — | $1.73B — | 19.06 | $0.66 — | |
| CoreCivic CXW | $15.38 — |
-2.16
|
$1.72B — | $366.69K — | $15.2 — | $15.69 — | $1.72B — | 26.06 | $0.59 — | |
| Lindab International AB (publ) LIAB.ST | $228.8 22.33 USD |
-0.52
|
$17.58B 1.72B USD | $192.44K 18.78K USD | $228 22.26 USD | $234.6 22.9 USD | $17.58B 1.72B USD | 20.66 | $11.07 1.08 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.53 0.63 USD |
+2.95
|
$12.32B 1.71B USD | $22.29M 3.1M USD | $4.2 0.58 USD | $4.7 0.65 USD | $12.32B 1.71B USD | 0 | -$0.9 -0.1 USD | |
| Bilfinger SE 0NRG.IL | $41.79 45.68 USD |
+0.63
|
$1.57B 1.71B USD | $2.09K 2.28K USD | $0 0 USD | $0 0 USD | $1.57B 1.71B USD | 29.84 | $1.4 1.53 USD | |
| Bilfinger SE GBF.DE | $41.75 45.64 USD |
+0.72
|
$1.56B 1.71B USD | $43.18K 47.2K USD | $41.5 45.37 USD | $42.1 46.02 USD | $1.56B 1.71B USD | 8.82 | $4.73 5.17 USD | |
| Mercury Systems MRCY | $28.77 — |
-0.28
|
$1.71B — | $254.32K — | $28.27 — | $29.25 — | $1.71B — | 0 | -$1.49 — | |
| Gek Terna S.A. GEKTERNA.AT | $16.6 18.15 USD |
-0.6
|
$1.56B 1.71B USD | $122.09K 133.46K USD | $16.42 17.95 USD | $16.86 18.43 USD | $1.56B 1.71B USD | 8.51 | $1.95 2.13 USD | |
| Huron Consulting HURN | $92.39 — |
-1.58
|
$1.71B — | $79.89K — | $92.19 — | $93.9 — | $1.71B — | 28.96 | $3.19 — | |
| Olectra Greentech Limited OLECTRA.NS | $1,711.4 20.71 USD |
-6.28
|
$140.59B 1.7B USD | $570.35K 6.9K USD | $1,700.1 20.57 USD | $1,755 21.23 USD | $140.59B 1.7B USD | 156.14 | $10.96 0.13 USD | |
| BW LPG BWLLF | $12.69 — |
-1.36
|
$1.7B — | $10.92K — | $12.69 — | $12.85 — | $1.7B — | 3.59 | $3.53 — | |
| General Electric Company GEC.L | $105 — |
0
|
$1.69B — | $0 — | $0 — | $0 — | $1.69B — | 0.13 | $7.98 — | |
| Jingjin Equipment Inc. 603279.SS | $21.06 2.93 USD |
+1.93
|
$12.14B 1.69B USD | $2.65M 367.88K USD | $20.58 2.86 USD | $21.18 2.94 USD | $12.14B 1.69B USD | 11.83 | $1.78 0.25 USD | |
| DFDS A/S DFDS.CO | $206.2 30.23 USD |
-1.06
|
$11.51B 1.69B USD | $63.07K 9.25K USD | $206.2 30.23 USD | $210.8 30.91 USD | $11.51B 1.69B USD | 7.75 | $26.58 3.9 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.08 1.12 USD |
+0.87
|
$12.11B 1.68B USD | $2.1M 292.02K USD | $7.93 1.1 USD | $8.17 1.14 USD | $12.11B 1.68B USD | 7.55 | $1.07 0.15 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $18.45 2.57 USD |
-1.39
|
$12.04B 1.67B USD | $15.53M 2.16M USD | $17.6 2.45 USD | $18.55 2.58 USD | $12.04B 1.67B USD | 13.08 | $1.41 0.2 USD | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $6.13 0.85 USD |
+1.16
|
$12.04B 1.67B USD | $11.56M 1.61M USD | $6 0.83 USD | $6.19 0.86 USD | $12.04B 1.67B USD | 15.32 | $0.4 0.06 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $28.54 3.97 USD |
-0.9
|
$12.01B 1.67B USD | $916.1K 127.38K USD | $28.2 3.92 USD | $29.08 4.04 USD | $12.01B 1.67B USD | 24.60 | $1.16 0.16 USD | |
| JELD-WEN Holding JELD | $19.37 — |
-3.05
|
$1.67B — | $355.8K — | $19.24 — | $20 — | $1.67B — | 66.79 | $0.29 — | |
| Furukawa Electric Co., Ltd. 5801.T | $3,501 23.63 USD |
+1.51
|
$246.68B 1.67B USD | $340.5K 2.3K USD | $3,395 22.92 USD | $3,511 23.7 USD | $246.68B 1.67B USD | 422.82 | $8.28 0.06 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.22 1.56 USD |
-0.71
|
$11.95B 1.66B USD | $8.11M 1.13M USD | $11.1 1.54 USD | $11.46 1.59 USD | $11.95B 1.66B USD | 17.00 | $0.66 0.09 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $12.93 1.8 USD |
+1.02
|
$11.95B 1.66B USD | $9.34M 1.3M USD | $12.55 1.74 USD | $12.97 1.8 USD | $11.95B 1.66B USD | 13.19 | $0.98 0.14 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $108.13 15.03 USD |
-3.07
|
$11.94B 1.66B USD | $5.07M 705.6K USD | $107.1 14.89 USD | $113.87 15.83 USD | $11.94B 1.66B USD | 207.94 | $0.52 0.07 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $4,110 3.1 USD |
+1.48
|
$2.2T 1.66B USD | $1.08M 812.67 USD | $4,045 3.05 USD | $4,160 3.14 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Befesa S.A. 0RVK.IL | $35.81 39.15 USD |
-2.68
|
$1.52B 1.66B USD | $43.3K 47.33K USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 18.65 | $1.92 2.1 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.46 0.31 USD |
+2.07
|
$12.95B 1.66B USD | $18.79M 2.4M USD | $2.39 0.31 USD | $2.49 0.32 USD | $12.95B 1.66B USD | 15.37 | $0.16 0.02 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.88 1.65 USD |
+6.36
|
$11.9B 1.66B USD | $13.9M 1.93M USD | $11.11 1.54 USD | $11.91 1.66 USD | $11.9B 1.66B USD | 13.50 | $0.88 0.12 USD | |
| BEML Limited BEML.NS | $3,282.7 39.72 USD |
-4
|
$136.71B 1.65B USD | $65.1K 787.63 USD | $3,278 39.66 USD | $3,390.95 41.02 USD | $136.71B 1.65B USD | 74.99 | $43.77 0.53 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $79.45 7.75 USD |
-0.82
|
$16.9B 1.65B USD | $50.47K 4.93K USD | $0 0 USD | $0 0 USD | $16.9B 1.65B USD | 12.26 | $6.48 0.63 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $955 11.55 USD |
-2.91
|
$136.34B 1.65B USD | $422.88K 5.12K USD | $952.1 11.52 USD | $992.05 12 USD | $136.34B 1.65B USD | 5.62 | $169.89 2.06 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9699 — |
+0.52
|
$1.64B — | $112.94K — | $0.9599 — | $0.9699 — | $1.64B — | 6.90 | $0.14 — | |
| Sumec Corporation Limited 600710.SS | $9.04 1.26 USD |
+2.73
|
$11.81B 1.64B USD | $17.29M 2.4M USD | $8.6 1.2 USD | $9.07 1.26 USD | $11.81B 1.64B USD | 11.44 | $0.79 0.11 USD | |
| United International Transportation Company 4260.SR | $86.5 23.08 USD |
+4.09
|
$6.16B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 1.64B USD | 22.17 | $3.9 1.04 USD | |
| Applus Services, S.A. APPS.MC | $11.64 12.72 USD |
+0.34
|
$1.5B 1.64B USD | $2.81K 3.07K USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 58.20 | $0.2 0.22 USD | |
| Befesa S.A. BFSA.DE | $35.82 39.16 USD |
-2.08
|
$1.5B 1.64B USD | $176.67K 193.12K USD | $35.24 38.52 USD | $37.74 41.25 USD | $1.5B 1.64B USD | 24.70 | $1.45 1.59 USD | |
| Applus Services, S.A. 0QTZ.IL | $11.61 12.69 USD |
+0.39
|
$1.5B 1.64B USD | $440.02K 481.01K USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 29.01 | $0.4 0.44 USD | |
| Exchange Income Corporation EIF.TO | $46.66 34.62 USD |
-2.75
|
$2.2B 1.64B USD | $88.57K 65.73K USD | $46.65 34.62 USD | $48.04 35.65 USD | $2.2B 1.64B USD | 17.60 | $2.65 1.97 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $16.44 1.58 USD |
-2.13
|
$17.03B 1.63B USD | $42.02K 4.03K USD | $0 0 USD | $0 0 USD | $17.03B 1.63B USD | 117.39 | $0.14 0.01 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.95 4.49 USD |
+0.71
|
$1.43B 1.63B USD | $1.4K 1.59K USD | $0 0 USD | $0 0 USD | $1.43B 1.63B USD | 16.44 | $0.24 0.27 USD | |
| The Greenbrier Companies GBX | $52.21 — |
-1.86
|
$1.63B — | $357.29K — | $51.86 — | $53.05 — | $1.63B — | 15.40 | $3.39 — | |
| BLS International Services Limited BLS.NS | $324.25 3.92 USD |
-3.63
|
$133.38B 1.61B USD | $277.86K 3.36K USD | $321.05 3.88 USD | $328.7 3.98 USD | $133.38B 1.61B USD | 44.23 | $7.33 0.09 USD | |
| XGD Inc. 300130.SZ | $20.81 2.89 USD |
+2.72
|
$11.59B 1.61B USD | $7.28M 1.01M USD | $20.14 2.8 USD | $20.94 2.91 USD | $11.59B 1.61B USD | 14.45 | $1.44 0.2 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.8 1.5 USD |
-0.55
|
$11.52B 1.6B USD | $20.89M 2.9M USD | $10.35 1.44 USD | $10.96 1.52 USD | $11.52B 1.6B USD | 22.50 | $0.48 0.07 USD | |
| Upwork UPWK | $11.63 — |
-2.6
|
$1.6B — | $1.45M — | $11.61 — | $11.93 — | $1.6B — | 193.83 | $0.06 — | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $42.02 5.84 USD |
+0.67
|
$11.47B 1.6B USD | $1.55M 215.41K USD | $41.11 5.72 USD | $42.81 5.95 USD | $11.47B 1.6B USD | 27.82 | $1.51 0.21 USD | |
| Global Industrial Company GIC | $41.81 — |
-1.04
|
$1.59B — | $44.25K — | $41.71 — | $42.25 — | $1.59B — | 22.72 | $1.84 — | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $4.91 0.68 USD |
+1.03
|
$11.47B 1.59B USD | $18.03M 2.51M USD | $4.81 0.67 USD | $4.93 0.69 USD | $11.47B 1.59B USD | 9.82 | $0.5 0.07 USD | |
| Bravida Holding AB (publ) BRAV.ST | $79.45 7.76 USD |
-0.81
|
$16.33B 1.59B USD | $731.28K 71.38K USD | $79.05 7.72 USD | $81.6 7.97 USD | $16.33B 1.59B USD | 13.24 | $6 0.59 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $212.5 6.75 USD |
+2.91
|
$50.14B 1.59B USD | $7.63M 242.29K USD | $204.5 6.5 USD | $219 6.96 USD | $50.14B 1.59B USD | 51.20 | $4.15 0.13 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $66.8 2.12 USD |
+0.15
|
$49.86B 1.58B USD | $6.83M 217.15K USD | $65.3 2.07 USD | $67.7 2.15 USD | $49.86B 1.58B USD | 15.94 | $4.19 0.13 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $245.1 7.91 USD |
-2.74
|
$50.4B 1.58B USD | $3.72M 45.26K USD | $245.8 7.72 USD | $252.75 7.94 USD | $50.4B 1.58B USD | 59.85 | $4.21 0.13 USD | |
| Alliance Global ALGGF | $0.1799 — |
0
|
$1.58B — | $5.33K — | $0.1799 — | $0.1799 — | $1.58B — | 5.84 | $0.03 — | |
| Hollysys Automation HOLI | $25.39 — |
-0.63
|
$1.58B — | $218.2K — | $25.39 — | $25.59 — | $1.58B — | 13.50 | $1.88 — | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.1 1.82 USD |
+1.16
|
$11.26B 1.57B USD | $9.14M 1.27M USD | $12.61 1.75 USD | $13.22 1.84 USD | $11.26B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| Jack Technology Co.,Ltd 603337.SS | $23.13 3.22 USD |
+1.58
|
$11.2B 1.56B USD | $2.18M 303.08K USD | $22.68 3.15 USD | $23.58 3.28 USD | $11.2B 1.56B USD | 23.36 | $0.99 0.14 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $28.34 3.94 USD |
+0.5
|
$11.19B 1.56B USD | $2.27M 315.02K USD | $27.9 3.88 USD | $28.7 3.99 USD | $11.19B 1.56B USD | 15.57 | $1.82 0.25 USD | |
| Stabilus SE STM.DE | $57 62.31 USD |
-0.87
|
$1.41B 1.54B USD | $17.36K 18.98K USD | $56.9 62.2 USD | $58 63.4 USD | $1.41B 1.54B USD | 13.83 | $4.12 4.5 USD | |
| Stabilus SE 0QUL.IL | $56.99 62.3 USD |
-0.72
|
$1.41B 1.54B USD | $1.04K 1.13K USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 12.33 | $4.62 5.05 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.67 1.62 USD |
-0.77
|
$11.02B 1.53B USD | $13.3M 1.85M USD | $11.36 1.58 USD | $11.93 1.66 USD | $11.02B 1.53B USD | 116.70 | $0.1 0.01 USD | |
| Wilson Sons S.A. PORT3.SA | $17.14 3.47 USD |
-1.44
|
$7.54B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54B 1.53B USD | 19.04 | $0.9 0.18 USD | |
| Helios HLIO | $46.13 — |
-2.76
|
$1.53B — | $361.78K — | $45.82 — | $47.47 — | $1.53B — | 40.46 | $1.14 — | |
| Norwegian Air Shuttle ASA NWC.F | $1.45 1.58 USD |
-0.14
|
$1.4B 1.53B USD | $27.73K 30.31K USD | $1.41 1.54 USD | $1.46 1.6 USD | $1.4B 1.53B USD | 13.17 | $0.11 0.12 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $2.82 0.39 USD |
+0.71
|
$10.96B 1.52B USD | $33.65M 4.68M USD | $2.75 0.38 USD | $2.83 0.39 USD | $10.96B 1.52B USD | 12.81 | $0.22 0.03 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $16.44 1.58 USD |
-2.26
|
$15.84B 1.52B USD | $7.85M 752.88K USD | $16.33 1.57 USD | $17.06 1.64 USD | $15.84B 1.52B USD | 12.64 | $1.3 0.12 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $56.5 1.8 USD |
+1.07
|
$47.75B 1.52B USD | $8.15M 258.88K USD | $55.7 1.77 USD | $57 1.81 USD | $47.75B 1.52B USD | 17.43 | $3.24 0.1 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5 0.7 USD |
+1.83
|
$10.9B 1.52B USD | $14.4M 2M USD | $4.8 0.67 USD | $5.05 0.7 USD | $10.9B 1.52B USD | 20.83 | $0.24 0.03 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.77 0.66 USD |
0
|
$10.89B 1.51B USD | $5.9M 820.88K USD | $4.61 0.64 USD | $4.83 0.67 USD | $10.89B 1.51B USD | 18.34 | $0.26 0.04 USD | |
| Marcopolo S.A. POMO4.SA | $7.18 1.46 USD |
-5.77
|
$7.46B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46B 1.51B USD | 9.97 | $0.72 0.15 USD | |
| Marcopolo S.A. POMO3.SA | $5.58 1.13 USD |
-5.1
|
$7.46B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46B 1.51B USD | 7.74 | $0.72 0.15 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $21.66 3.01 USD |
+0.28
|
$10.86B 1.51B USD | $3.11M 432.07K USD | $21.24 2.95 USD | $22.09 3.07 USD | $10.86B 1.51B USD | 17.60 | $1.23 0.17 USD | |
| NV5 Global NVEE | $94.83 — |
-1.37
|
$1.51B — | $57.1K — | $94.5 — | $96.34 — | $1.51B — | 32.92 | $2.88 — | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $20.3 2.82 USD |
+1.5
|
$10.85B 1.51B USD | $4.47M 621.36K USD | $19.84 2.76 USD | $20.46 2.84 USD | $10.85B 1.51B USD | 12.76 | $1.59 0.22 USD | |
| Powell Industries POWL | $125.95 — |
-3.03
|
$1.51B — | $212.98K — | $125.45 — | $129.7 — | $1.51B — | 19.74 | $6.38 — | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $783.2 5.29 USD |
+2.38
|
$223.1B 1.51B USD | $1.03M 6.96K USD | $766.3 5.17 USD | $785 5.3 USD | $223.1B 1.51B USD | 10.70 | $73.13 0.49 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $448.55 5.43 USD |
-4.33
|
$124.38B 1.5B USD | $498.58K 6.03K USD | $436.15 5.28 USD | $458.05 5.54 USD | $124.38B 1.5B USD | 52.83 | $8.49 0.1 USD | |
| Frontier ULCC | $6.72 — |
-5.08
|
$1.5B — | $1.52M — | $6.6 — | $6.96 — | $1.5B — | 0 | -$0.05 — | |
| China Tianying Inc. 000035.SZ | $4.28 0.6 USD |
0
|
$10.8B 1.5B USD | $20.4M 2.84M USD | $4.12 0.57 USD | $4.33 0.6 USD | $10.8B 1.5B USD | 32.92 | $0.13 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||