결과 페이지 13 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.72 1.29 USD |
+0.93
|
MX$41.84B 2.48B USD | MX$3.31M 195.89K USD | MX$21.50 1.27 USD | MX$21.96 1.3 USD | MX$41.84B 2.48B USD | 0 | -MX$4.02 -0.2 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.89 0.63 USD |
-1.61
|
HK$19.36B 2.48B USD | HK$1.14M 146K USD | HK$4.88 0.62 USD | HK$4.95 0.63 USD | HK$19.36B 2.48B USD | 7.64 | HK$0.64 0.08 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.75 36.65 USD |
+0.32
|
€2.14B 2.48B USD | €20.79K 24K USD | €31.75 36.65 USD | €32.30 37.29 USD | €2.14B 2.48B USD | 19.59 | €1.62 1.87 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.28 1.01 USD |
-1.22
|
TRY 78.61B 2.47B USD | TRY 2.20M 69.14K USD | TRY 31.98 1 USD | TRY 32.70 1.03 USD | TRY 78.61B 2.47B USD | 0 | -TRY 1.39 -0.04 USD | ||
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥29.95 4.42 USD |
-1.67
|
CN¥16.67B 2.46B USD | CN¥13.96M 2.06M USD | CN¥29.56 4.36 USD | CN¥30.70 4.53 USD | CN¥16.67B 2.46B USD | 32.20 | CN¥0.93 0.14 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.18 1.21 USD |
-3.99
|
CN¥16.66B 2.46B USD | CN¥36.07M 5.32M USD | CN¥8.13 1.2 USD | CN¥8.53 1.26 USD | CN¥16.66B 2.46B USD | 12.02 | CN¥0.68 0.1 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.47 2.73 USD |
-2.89
|
CN¥16.55B 2.44B USD | CN¥11.46M 1.69M USD | CN¥18.31 2.7 USD | CN¥18.98 2.8 USD | CN¥16.55B 2.44B USD | 23.67 | CN¥0.78 0.12 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.41 0.82 USD |
-3.61
|
HK$19.08B 2.44B USD | HK$4.24M 542.14K USD | HK$6.39 0.82 USD | HK$6.80 0.87 USD | HK$19.08B 2.44B USD | 641.00 | HK$0.01 0.001 USD | ||
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$636.00 20.21 USD |
+0.63
|
NT$76.70B 2.44B USD | NT$693.60K 22.04K USD | NT$613.00 19.48 USD | NT$652.00 20.72 USD | NT$76.70B 2.44B USD | 25.73 | NT$24.71 0.79 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.55 1.26 USD |
+1.06
|
CN¥16.49B 2.43B USD | CN¥48.18M 7.11M USD | CN¥8.37 1.23 USD | CN¥9.01 1.33 USD | CN¥16.49B 2.43B USD | 45.00 | CN¥0.19 0.03 USD | ||
Russel Metals
RUSMF
US
|
$44.26 — |
-3.59
|
$2.43B — | $800.00 — | $44.25 — | $44.26 — | $2.43B — | 17.35 | $2.55 — | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$412.00 13.09 USD |
+2.23
|
NT$76.21B 2.42B USD | NT$940.24K 29.88K USD | NT$400.00 12.71 USD | NT$413.00 13.12 USD | NT$76.21B 2.42B USD | 13.50 | NT$30.51 0.97 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,498.50 78.62 USD |
-8.56
|
₹199.89B 2.42B USD | ₹1.60M 19.4K USD | ₹6,471.50 78.29 USD | ₹7,154.00 86.55 USD | ₹199.89B 2.42B USD | 212.50 | ₹30.58 0.37 USD | ||
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$51.30 6.56 USD |
-2.84
|
HK$18.91B 2.42B USD | HK$665.30K 85.07K USD | HK$50.20 6.42 USD | HK$52.45 6.71 USD | HK$18.91B 2.42B USD | 17.56 | HK$2.92 0.37 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.92 3.23 USD |
-1.92
|
CN¥16.32B 2.41B USD | CN¥12.95M 1.91M USD | CN¥21.61 3.19 USD | CN¥22.45 3.31 USD | CN¥16.32B 2.41B USD | 99.63 | CN¥0.22 0.03 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥111.61 16.47 USD |
-4.25
|
CN¥16.31B 2.41B USD | CN¥3.54M 522.13K USD | CN¥110.81 16.35 USD | CN¥118.10 17.43 USD | CN¥16.31B 2.41B USD | 35.77 | CN¥3.12 0.46 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥106.87 15.77 USD |
+0.56
|
CN¥16.31B 2.41B USD | CN¥1.97M 290.87K USD | CN¥103.58 15.28 USD | CN¥108.08 15.95 USD | CN¥16.31B 2.41B USD | 187.49 | CN¥0.57 0.08 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,393.10 16.85 USD |
+1.85
|
₹198.89B 2.41B USD | ₹498.08K 6.03K USD | ₹1,352.10 16.36 USD | ₹1,420.00 17.18 USD | ₹198.89B 2.41B USD | 6.77 | ₹205.72 2.49 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$58.52 43.43 USD |
-1.23
|
CA$3.24B 2.41B USD | CA$215.48K 159.9K USD | CA$58.25 43.22 USD | CA$60.52 44.91 USD | CA$3.24B 2.41B USD | 65.02 | CA$0.90 0.67 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$845.00 26.85 USD |
-1.52
|
NT$75.64B 2.4B USD | NT$4.50M 143.01K USD | NT$776.00 24.66 USD | NT$886.00 28.15 USD | NT$75.64B 2.4B USD | 105.88 | NT$7.98 0.25 USD | ||
Konecranes Plc
0MET.IL
GB
|
€25.68 29.64 USD |
-4.96
|
€2.08B 2.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.4B USD | 8.39 | €3.06 3.53 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥51.49 7.6 USD |
-1.96
|
CN¥16.22B 2.39B USD | CN¥10.26M 1.51M USD | CN¥50.63 7.47 USD | CN¥52.52 7.75 USD | CN¥16.22B 2.39B USD | 66.87 | CN¥0.77 0.11 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥30.21 4.46 USD |
-1.56
|
CN¥16.19B 2.39B USD | CN¥7.24M 1.07M USD | CN¥29.75 4.39 USD | CN¥30.79 4.54 USD | CN¥16.19B 2.39B USD | 71.92 | CN¥0.42 0.06 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€60.40 69.72 USD |
+2.55
|
€2.07B 2.39B USD | €7.28K 8.4K USD | €58.90 67.99 USD | €61.60 71.11 USD | €2.07B 2.39B USD | 14.14 | €4.27 4.93 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥76.00 11.21 USD |
-3.24
|
CN¥16.16B 2.39B USD | CN¥4.79M 706.85K USD | CN¥75.42 11.13 USD | CN¥80.30 11.85 USD | CN¥16.16B 2.39B USD | 217.14 | CN¥0.35 0.05 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 119.50 11.66 USD |
+1.7
|
SEK 24.40B 2.38B USD | SEK 409.48K 39.97K USD | SEK 117.40 11.46 USD | SEK 120.50 11.76 USD | SEK 24.40B 2.38B USD | 19.68 | SEK 6.07 0.59 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.79 0.1 USD |
-2.47
|
HK$18.62B 2.38B USD | HK$456.00K 58.31K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$18.62B 2.38B USD | 11.28 | HK$0.07 0.008 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥19.23 2.84 USD |
+5.6
|
CN¥16.08B 2.37B USD | CN¥17.95M 2.65M USD | CN¥17.85 2.63 USD | CN¥19.78 2.92 USD | CN¥16.08B 2.37B USD | 34.33 | CN¥0.56 0.08 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.75 1.73 USD |
+1.73
|
CN¥16.07B 2.37B USD | CN¥6.91M 1.02M USD | CN¥11.30 1.67 USD | CN¥11.80 1.74 USD | CN¥16.07B 2.37B USD | 13.35 | CN¥0.88 0.13 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 86.25 8.42 USD |
+1.17
|
SEK 24.25B 2.37B USD | SEK 244.78K 23.89K USD | SEK 84.70 8.27 USD | SEK 87.30 8.52 USD | SEK 24.25B 2.37B USD | 15.88 | SEK 5.43 0.53 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥81.62 12.04 USD |
-9.93
|
CN¥16.04B 2.37B USD | CN¥18.34M 2.71M USD | CN¥81.56 12.03 USD | CN¥87.00 12.84 USD | CN¥16.04B 2.37B USD | 281.44 | CN¥0.29 0.04 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥11.91 1.76 USD |
-0.08
|
CN¥15.97B 2.36B USD | CN¥13.19M 1.95M USD | CN¥11.65 1.72 USD | CN¥11.99 1.77 USD | CN¥15.97B 2.36B USD | 15.46 | CN¥0.77 0.11 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥33.43 4.93 USD |
-5.08
|
CN¥15.95B 2.35B USD | CN¥27.72M 4.09M USD | CN¥33.20 4.9 USD | CN¥34.70 5.12 USD | CN¥15.95B 2.35B USD | 139.29 | CN¥0.24 0.04 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$844.00 26.82 USD |
-1.29
|
NT$74.02B 2.35B USD | NT$888.92K 28.25K USD | NT$838.00 26.63 USD | NT$874.00 27.77 USD | NT$74.02B 2.35B USD | 24.25 | NT$34.80 1.11 USD | ||
Bird Construction
BIRDF
US
|
$42.41 — |
-1.33
|
$2.35B — | $901.00 — | $42.21 — | $43.01 — | $2.35B — | 66.26 | $0.64 — | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$10.25 1.31 USD |
-5.62
|
HK$18.37B 2.35B USD | HK$4.05M 517.72K USD | HK$10.25 1.31 USD | HK$10.87 1.39 USD | HK$18.37B 2.35B USD | 6.69 | HK$1.53 0.2 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.30 1.31 USD |
-0.6
|
NT$73.87B 2.35B USD | NT$1.79M 56.95K USD | NT$40.95 1.3 USD | NT$41.60 1.32 USD | NT$73.87B 2.35B USD | 16.07 | NT$2.57 0.08 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.05 0.83 USD |
-0.38
|
NT$73.84B 2.35B USD | NT$14.57M 462.92K USD | NT$25.35 0.81 USD | NT$26.20 0.83 USD | NT$73.84B 2.35B USD | 6.62 | NT$3.93 0.12 USD | ||
|
Danaos
DAC
US
|
$128.60 — |
-1.33
|
$2.34B — | $44.30K — | $128.47 — | $131.44 — | $2.34B — | 4.53 | $28.33 — | ||
|
Custom Truck One Source
CTOS
US
|
$10.27 — |
-2.19
|
$2.34B — | $698.02K — | $10.05 — | $10.55 — | $2.34B — | 0 | -$0.08 — | ||
Veidekke ASA
VEI.OL
NO
|
NOK 180.20 17.29 USD |
+1.81
|
NOK 24.32B 2.33B USD | NOK 100.76K 9.67K USD | NOK 176.40 16.92 USD | NOK 180.20 17.29 USD | NOK 24.32B 2.33B USD | 15.27 | NOK 11.80 1.13 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥812 5.48 USD |
-0.26
|
¥345B 2.33B USD | ¥373K 2.52K USD | ¥808 5.45 USD | ¥819 5.53 USD | ¥345B 2.33B USD | 16.82 | ¥48 0.33 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.85 1.64 USD |
-2.73
|
HK$18.16B 2.32B USD | HK$1.78M 227.43K USD | HK$12.66 1.62 USD | HK$13.22 1.69 USD | HK$18.16B 2.32B USD | 12.84 | HK$1.00 0.13 USD | ||
|
Ducommun Incorporated
DCO
US
|
$153.95 — |
-1.49
|
$2.32B — | $180.85K — | $151.81 — | $159.31 — | $2.32B — | 0 | -$1.72 — | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹602.85 7.29 USD |
0
|
₹190.04B 2.3B USD | ₹78.25K 946.69 USD | ₹597.80 7.23 USD | ₹609.00 7.37 USD | ₹190.04B 2.3B USD | 44.26 | ₹13.62 0.16 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.16 1.2 USD |
-0.37
|
CN¥15.58B 2.3B USD | CN¥68.95M 10.17M USD | CN¥8.02 1.18 USD | CN¥8.34 1.23 USD | CN¥15.58B 2.3B USD | 81.59 | CN¥0.10 0.01 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥103.18 15.22 USD |
-1.34
|
CN¥15.57B 2.3B USD | CN¥3.02M 445.26K USD | CN¥101.88 15.03 USD | CN¥106.77 15.75 USD | CN¥15.57B 2.3B USD | 154.00 | CN¥0.67 0.1 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥11.15 1.65 USD |
+8.22
|
CN¥15.57B 2.3B USD | CN¥17.46M 2.58M USD | CN¥10.11 1.49 USD | CN¥11.22 1.66 USD | CN¥15.57B 2.3B USD | 0 | -CN¥0.45 -0.06 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.50 2.14 USD |
0
|
CN¥15.56B 2.3B USD | CN¥11.40M 1.68M USD | CN¥14.30 2.11 USD | CN¥14.67 2.16 USD | CN¥15.56B 2.3B USD | 111.53 | CN¥0.13 0.02 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥62.69 9.25 USD |
-0.96
|
CN¥15.53B 2.29B USD | CN¥8.86M 1.31M USD | CN¥62.00 9.15 USD | CN¥65.95 9.73 USD | CN¥15.53B 2.29B USD | 0 | -CN¥2.73 -0.4 USD | ||
Pitney Bowes
PBI
US
|
$16.91 — |
+0.77
|
$2.29B — | $2.01M — | $16.44 — | $17.13 — | $2.29B — | 16.25 | $1.04 — | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.00 1.33 USD |
+4.17
|
CN¥15.51B 2.29B USD | CN¥11.82M 1.74M USD | CN¥8.58 1.27 USD | CN¥9.08 1.34 USD | CN¥15.51B 2.29B USD | 22.50 | CN¥0.40 0.06 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.87 2.05 USD |
-2.53
|
CN¥15.49B 2.29B USD | CN¥4.69M 691.33K USD | CN¥13.80 2.04 USD | CN¥14.14 2.09 USD | CN¥15.49B 2.29B USD | 19.81 | CN¥0.70 0.1 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥82.32 12.15 USD |
-2.47
|
CN¥15.42B 2.28B USD | CN¥811.67K 119.76K USD | CN¥82.00 12.1 USD | CN¥84.84 12.52 USD | CN¥15.42B 2.28B USD | 114.33 | CN¥0.72 0.11 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$90.97 67.51 USD |
-2.47
|
CA$3.06B 2.27B USD | CA$139.03K 103.17K USD | CA$90.63 67.25 USD | CA$94.74 70.3 USD | CA$3.06B 2.27B USD | 38.71 | CA$2.35 1.74 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€179.00 206.63 USD |
+1.36
|
€1.97B 2.27B USD | €23.17K 26.74K USD | €175.60 202.7 USD | €180.80 208.7 USD | €1.97B 2.27B USD | 18.90 | €9.47 10.93 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.92 1.02 USD |
-1.7
|
CN¥15.37B 2.27B USD | CN¥6.20M 914.3K USD | CN¥6.90 1.02 USD | CN¥7.06 1.04 USD | CN¥15.37B 2.27B USD | 11.72 | CN¥0.59 0.09 USD | ||
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 40.40 3.94 USD |
-2.27
|
SEK 23.14B 2.26B USD | SEK 763.56K 74.53K USD | SEK 40.15 3.92 USD | SEK 41.34 4.04 USD | SEK 23.14B 2.26B USD | 11.74 | SEK 3.44 0.34 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 43 0.04 USD |
+0.74
|
CLP 2T 2.26B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.26B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥15.90 2.35 USD |
-0.87
|
CN¥15.23B 2.25B USD | CN¥9.98M 1.47M USD | CN¥15.77 2.33 USD | CN¥16.25 2.4 USD | CN¥15.23B 2.25B USD | 1590.00 | CN¥0.01 0.001 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.97 4.57 USD |
-2.92
|
CN¥15.23B 2.25B USD | CN¥2.30M 339.18K USD | CN¥30.69 4.53 USD | CN¥32.20 4.75 USD | CN¥15.23B 2.25B USD | 22.44 | CN¥1.38 0.2 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.00 46.17 USD |
-1.96
|
€1.95B 2.25B USD | €45.48K 52.49K USD | €39.90 46.06 USD | €40.70 46.98 USD | €1.95B 2.25B USD | 30.07 | €1.33 1.54 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥26.09 3.85 USD |
+3.49
|
CN¥15.20B 2.24B USD | CN¥25.44M 3.75M USD | CN¥24.65 3.64 USD | CN¥26.51 3.91 USD | CN¥15.20B 2.24B USD | 260.89 | CN¥0.10 0.01 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 5.30 0.15 USD |
+0.95
|
THB 79.38B 2.23B USD | THB 5.50M 154.64K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 79.38B 2.23B USD | 21.19 | THB 0.25 0.007 USD | ||
Cimpress
CMPR
US
|
$91.90 — |
-0.72
|
$2.23B — | $205.67K — | $89.69 — | $93.40 — | $2.23B — | 50.21 | $1.83 — | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.06 1.48 USD |
-4.56
|
CN¥15.09B 2.23B USD | CN¥35.54M 5.24M USD | CN¥9.69 1.43 USD | CN¥10.49 1.55 USD | CN¥15.09B 2.23B USD | 11.83 | CN¥0.85 0.13 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€180.70 208.59 USD |
+1.52
|
€1.93B 2.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.23B USD | 40.51 | €4.46 5.15 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.74 0.99 USD |
-2.03
|
CN¥15.07B 2.22B USD | CN¥8.16M 1.2M USD | CN¥6.69 0.99 USD | CN¥6.87 1.01 USD | CN¥15.07B 2.22B USD | 84.25 | CN¥0.08 0.01 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥81.51 12.03 USD |
+1.39
|
CN¥15.06B 2.22B USD | CN¥3.76M 555.44K USD | CN¥79.50 11.73 USD | CN¥82.30 12.14 USD | CN¥15.06B 2.22B USD | 94.77 | CN¥0.86 0.13 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.55 3.47 USD |
-3.36
|
CN¥15.03B 2.22B USD | CN¥19.47M 2.87M USD | CN¥23.35 3.45 USD | CN¥24.18 3.57 USD | CN¥15.03B 2.22B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 163.40 15.95 USD |
-0.12
|
SEK 22.67B 2.21B USD | SEK 140.84K 13.75K USD | SEK 161.40 15.75 USD | SEK 165.40 16.15 USD | SEK 22.67B 2.21B USD | 36.31 | SEK 4.50 0.44 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥31.33 4.62 USD |
+4.37
|
CN¥14.94B 2.2B USD | CN¥12.53M 1.85M USD | CN¥29.20 4.31 USD | CN¥33.02 4.87 USD | CN¥14.94B 2.2B USD | 59.11 | CN¥0.53 0.08 USD | ||
|
TriNet
TNET
US
|
$47.87 — |
+0.1
|
$2.20B — | $193.93K — | $47.45 — | $48.74 — | $2.20B — | 14.16 | $3.38 — | ||
|
Aecon
AEGXF
US
|
$32.12 — |
-0.22
|
$2.20B — | $320.00 — | $31.92 — | $32.36 — | $2.20B — | 80.29 | $0.40 — | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥23.08 3.41 USD |
-1.11
|
CN¥14.89B 2.2B USD | CN¥4.37M 644.15K USD | CN¥22.96 3.39 USD | CN¥23.41 3.45 USD | CN¥14.89B 2.2B USD | 25.08 | CN¥0.92 0.14 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.98 0.73 USD |
-0.6
|
CN¥14.88B 2.2B USD | CN¥7.24M 1.07M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥14.88B 2.2B USD | 124.50 | CN¥0.04 0.005 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥66.86 9.86 USD |
+4.63
|
CN¥14.86B 2.19B USD | CN¥6.47M 954.71K USD | CN¥64.08 9.45 USD | CN¥70.49 10.4 USD | CN¥14.86B 2.19B USD | 70.37 | CN¥0.95 0.14 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.45 0.36 USD |
-0.81
|
CN¥14.82B 2.19B USD | CN¥22.08M 3.26M USD | CN¥2.44 0.36 USD | CN¥2.48 0.37 USD | CN¥14.82B 2.19B USD | 30.62 | CN¥0.08 0.01 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$43.01 31.92 USD |
-4.25
|
CA$2.94B 2.19B USD | CA$311.53K 231.17K USD | CA$42.94 31.86 USD | CA$45.18 33.53 USD | CA$2.94B 2.19B USD | 78.20 | CA$0.55 0.41 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 225.50 282.83 USD |
-0.88
|
CHF 1.74B 2.18B USD | CHF 29.90K 37.5K USD | CHF 222.50 279.07 USD | CHF 229.00 287.22 USD | CHF 1.74B 2.18B USD | 45.64 | CHF 4.94 6.2 USD | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$14.64 — |
-5.49
|
$2.18B — | $1.97M — | $14.62 — | $16.13 — | $2.18B — | 0 | -$0.88 — | ||
Blue Bird
BLBD
US
|
$68.71 — |
-3.44
|
$2.17B — | $346.10K — | $68.70 — | $72.28 — | $2.17B — | 16.88 | $4.07 — | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.45 0.36 USD |
-0.81
|
CN¥14.70B 2.17B USD | CN¥46.76M 6.9M USD | CN¥2.41 0.36 USD | CN¥2.47 0.36 USD | CN¥14.70B 2.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥14.18 2.09 USD |
+19.97
|
CN¥14.68B 2.17B USD | CN¥189.53M 27.96M USD | CN¥11.96 1.76 USD | CN¥14.18 2.09 USD | CN¥14.68B 2.17B USD | 67.52 | CN¥0.21 0.03 USD | ||
|
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.20 0.41 USD |
-8.05
|
HK$16.93B 2.16B USD | HK$870.00K 111.24K USD | HK$3.14 0.4 USD | HK$3.47 0.44 USD | HK$16.93B 2.16B USD | 0 | -HK$0.02 -0.002 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.67 0.85 USD |
-1.04
|
HK$16.93B 2.16B USD | HK$266.00K 34.01K USD | HK$6.61 0.85 USD | HK$6.73 0.86 USD | HK$16.93B 2.16B USD | 13.89 | HK$0.48 0.06 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,143.70 13.84 USD |
-0.83
|
₹178.68B 2.16B USD | ₹668.72K 8.09K USD | ₹1,130.40 13.68 USD | ₹1,185.50 14.34 USD | ₹178.68B 2.16B USD | 75.14 | ₹15.22 0.18 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 116.40 11.36 USD |
-1.02
|
SEK 22.08B 2.16B USD | SEK 41.42K 4.04K USD | SEK 115.20 11.24 USD | SEK 118.40 11.56 USD | SEK 22.08B 2.16B USD | 34.03 | SEK 3.42 0.33 USD | ||
Allegiant Travel Company
ALGT
US
|
$80.15 — |
-7.54
|
$2.15B — | $375.07K — | $80.01 — | $85.99 — | $2.15B — | 0 | -$1.92 — | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,040 13.77 USD |
+1.29
|
¥319B 2.15B USD | ¥703K 4.75K USD | ¥1,954 13.19 USD | ¥2,064 13.93 USD | ¥319B 2.15B USD | 22.91 | ¥89 0.6 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 161.40 202.43 USD |
0
|
CHF 1.71B 2.15B USD | CHF 11.40K 14.3K USD | CHF 158.80 199.17 USD | CHF 162.00 203.19 USD | CHF 1.71B 2.15B USD | 27.92 | CHF 5.78 7.25 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥9.13 1.35 USD |
-3.49
|
CN¥14.54B 2.14B USD | CN¥6.10M 899.36K USD | CN¥9.08 1.34 USD | CN¥9.45 1.39 USD | CN¥14.54B 2.14B USD | 19.02 | CN¥0.48 0.07 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥34.27 5.06 USD |
+1.36
|
CN¥14.48B 2.14B USD | CN¥15.01M 2.22M USD | CN¥33.00 4.87 USD | CN¥34.58 5.1 USD | CN¥14.48B 2.14B USD | 62.30 | CN¥0.55 0.08 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.65 1.42 USD |
-3.88
|
CN¥14.48B 2.14B USD | CN¥21.66M 3.2M USD | CN¥9.60 1.42 USD | CN¥10.04 1.48 USD | CN¥14.48B 2.14B USD | 0 | -CN¥2.17 -0.3 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.96 — |
-0.67
|
$2.14B — | $2.00 — | $0.00 — | $0.00 — | $2.14B — | 0 | -$1.24 — | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥27.07 3.99 USD |
-2.34
|
CN¥14.47B 2.14B USD | CN¥5.25M 775.08K USD | CN¥26.85 3.96 USD | CN¥27.85 4.11 USD | CN¥14.47B 2.14B USD | 30.76 | CN¥0.88 0.13 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥11.80 1.74 USD |
-1.91
|
CN¥14.47B 2.14B USD | CN¥37.10M 5.47M USD | CN¥11.57 1.71 USD | CN¥12.05 1.78 USD | CN¥14.47B 2.14B USD | 59.00 | CN¥0.20 0.03 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.53 0.82 USD |
-3.32
|
CN¥14.36B 2.12B USD | CN¥65.14M 9.61M USD | CN¥5.51 0.81 USD | CN¥5.79 0.85 USD | CN¥14.36B 2.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥13.02 1.92 USD |
-4.96
|
CN¥14.31B 2.11B USD | CN¥52.07M 7.68M USD | CN¥12.80 1.89 USD | CN¥13.60 2.01 USD | CN¥14.31B 2.11B USD | 34.26 | CN¥0.38 0.06 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥73.33 10.82 USD |
+6.09
|
CN¥14.29B 2.11B USD | CN¥9.49M 1.4M USD | CN¥68.71 10.14 USD | CN¥76.95 11.35 USD | CN¥14.29B 2.11B USD | 611.08 | CN¥0.12 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||