Página de resultados 13 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $21.86 3.04 USD |
-7.41
|
$12.03B 1.67B USD | $12.76M 1.77M USD | $21.6 3 USD | $23.55 3.27 USD | $12.03B 1.67B USD | 28.38 | $0.77 0.11 USD | |
| SIA Engineering Company Limited S59.SI | $1.99 1.49 USD |
-8.72
|
$2.23B 1.67B USD | $918.8K 688.6K USD | $1.97 1.48 USD | $2.16 1.62 USD | $2.23B 1.67B USD | 22.11 | $0.09 0.07 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.01 2.09 USD |
-6.94
|
$11.96B 1.66B USD | $16.3M 2.27M USD | $14.5 2.02 USD | $15.8 2.2 USD | $11.96B 1.66B USD | 36.60 | $0.41 0.06 USD | |
| Standex SXI | $139.74 — |
-6.04
|
$1.66B — | $185.12K — | $134.67 — | $142.15 — | $1.66B — | 30.51 | $4.58 — | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.64 0.92 USD |
-9.66
|
$11.93B 1.66B USD | $21.3M 2.96M USD | $6.62 0.92 USD | $7.02 0.98 USD | $11.93B 1.66B USD | 33.19 | $0.2 0.03 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.55 1.61 USD |
-9.77
|
$11.9B 1.66B USD | $10.7M 1.49M USD | $11.53 1.6 USD | $12.4 1.72 USD | $11.9B 1.66B USD | 18.62 | $0.62 0.09 USD | |
| NCC AB (publ) NCC-B.ST | $172.9 16.88 USD |
-7.34
|
$16.91B 1.65B USD | $474.35K 46.3K USD | $170 16.59 USD | $184.9 18.05 USD | $16.91B 1.65B USD | 10.75 | $16.08 1.57 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.97 0.27 USD |
-4.83
|
$11.82B 1.64B USD | $41.54M 5.78M USD | $1.97 0.27 USD | $2.02 0.28 USD | $11.82B 1.64B USD | 0 | -$2.01 -0.2 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.82 2.89 USD |
-1.79
|
$11.79B 1.64B USD | $3.26M 453.22K USD | $19.97 2.78 USD | $21 2.92 USD | $11.79B 1.64B USD | 13.78 | $1.51 0.21 USD | |
| Argan AGX | $120.08 — |
-6.73
|
$1.64B — | $466.48K — | $111.8 — | $122.36 — | $1.64B — | 19.52 | $6.15 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.75 — |
-3.87
|
$1.63B — | $470.16K — | $0.7399 — | $0.76 — | $1.63B — | 8.28 | $0.09 — | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $7.82 1.09 USD |
-10.01
|
$11.73B 1.63B USD | $20.34M 2.83M USD | $7.82 1.09 USD | $8.13 1.13 USD | $11.73B 1.63B USD | 12.61 | $0.62 0.09 USD | |
| Cadeler A/S CADLR.OL | $48.45 4.65 USD |
-6.1
|
$17B 1.63B USD | $718.19K 68.89K USD | $48.45 4.65 USD | $51.2 4.91 USD | $17B 1.63B USD | 22.32 | $2.17 0.21 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $17.26 2.4 USD |
-10.01
|
$11.72B 1.63B USD | $15.11M 2.1M USD | $17.26 2.4 USD | $18.64 2.59 USD | $11.72B 1.63B USD | 41.09 | $0.42 0.06 USD | |
| Sumec Corporation Limited 600710.SS | $8.96 1.25 USD |
-9.95
|
$11.71B 1.63B USD | $11.73M 1.63M USD | $8.96 1.25 USD | $9.37 1.3 USD | $11.71B 1.63B USD | 10.18 | $0.88 0.12 USD | |
| First Tractor Company Limited 601038.SS | $13.11 1.82 USD |
-4.45
|
$11.71B 1.63B USD | $6.74M 936.82K USD | $12.56 1.75 USD | $13.3 1.85 USD | $11.71B 1.63B USD | 15.98 | $0.82 0.11 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $24.54 3.41 USD |
-14.94
|
$11.7B 1.63B USD | $20.27M 2.82M USD | $23.69 3.29 USD | $26.84 3.73 USD | $11.7B 1.63B USD | 0 | -$0.07 -0.009 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $20 2.78 USD |
-6.19
|
$11.66B 1.62B USD | $13.81M 1.92M USD | $19.7 2.74 USD | $20.79 2.89 USD | $11.66B 1.62B USD | 32.78 | $0.61 0.08 USD | |
| Ircon International Limited IRCON.BO | $142.45 1.72 USD |
-7.8
|
$133.98B 1.62B USD | $370.8K 4.49K USD | $135.3 1.64 USD | $144.95 1.75 USD | $133.98B 1.62B USD | 17.56 | $8.11 0.1 USD | |
| Viohalco S.A. VIO.AT | $5.37 5.87 USD |
-5.62
|
$1.48B 1.62B USD | $302.2K 330.34K USD | $5.32 5.82 USD | $5.68 6.21 USD | $1.48B 1.62B USD | 8.66 | $0.62 0.68 USD | |
| Ircon International Limited IRCON.NS | $142.11 1.72 USD |
-7.84
|
$133.66B 1.62B USD | $2.56M 30.91K USD | $135.54 1.64 USD | $144.76 1.75 USD | $133.66B 1.62B USD | 17.52 | $8.11 0.1 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.27 0.59 USD |
-8.17
|
$11.58B 1.61B USD | $18.46M 2.57M USD | $4.22 0.59 USD | $4.52 0.63 USD | $11.58B 1.61B USD | 0 | -$0.58 -0.08 USD | |
| Upwork UPWK | $11.87 — |
-5.27
|
$1.61B — | $3.12M — | $11.47 — | $12.27 — | $1.61B — | 7.80 | $1.52 — | |
| L&K Engineering Co., Ltd. 6139.TW | $217 6.9 USD |
-9.96
|
$50.56B 1.61B USD | $153.37K 4.87K USD | $217 6.9 USD | $217 6.9 USD | $50.56B 1.61B USD | 12.11 | $17.91 0.57 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $64.38 8.95 USD |
-10.16
|
$11.55B 1.61B USD | $2.96M 411.33K USD | $63.48 8.83 USD | $66.88 9.3 USD | $11.55B 1.61B USD | 28.86 | $2.23 0.31 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $10.84 1.51 USD |
-9.97
|
$11.55B 1.61B USD | $14.33M 1.99M USD | $10.84 1.51 USD | $11.51 1.6 USD | $11.55B 1.61B USD | 13.55 | $0.8 0.11 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $87.44 12.16 USD |
-10
|
$11.54B 1.6B USD | $1.03M 142.76K USD | $87.44 12.16 USD | $89.52 12.45 USD | $11.54B 1.6B USD | 301.51 | $0.29 0.04 USD | |
| FIRST TRACTOR 0038.HK | $5.78 0.74 USD |
-4.15
|
$12.54B 1.6B USD | $5.09M 651.42K USD | $5.62 0.72 USD | $5.89 0.75 USD | $12.54B 1.6B USD | 6.56 | $0.88 0.11 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $56.9 5.55 USD |
-5.17
|
$16.35B 1.6B USD | $441.6K 43.11K USD | $56.2 5.49 USD | $59.6 5.82 USD | $16.35B 1.6B USD | 20.39 | $2.79 0.27 USD | |
| Wacker Neuson SE 0K11.IL | $19.45 21.26 USD |
-6.94
|
$1.46B 1.6B USD | $21.82K 23.86K USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 6.52 | $2.98 3.26 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.72 0.93 USD |
-9.92
|
$11.47B 1.59B USD | $32.23M 4.48M USD | $6.71 0.93 USD | $7.14 0.99 USD | $11.47B 1.59B USD | 0 | -$0.22 -0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.7 3.16 USD |
-14.98
|
$11.43B 1.59B USD | $12.79M 1.78M USD | $22.36 3.11 USD | $25.27 3.51 USD | $11.43B 1.59B USD | 0 | -$0.38 -0.05 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $132.2 144.51 USD |
-6.37
|
$1.45B 1.59B USD | $58.13K 63.54K USD | $132 144.29 USD | $141.6 154.79 USD | $1.45B 1.59B USD | 16.84 | $7.85 8.58 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.01 0.97 USD |
-10.01
|
$11.41B 1.59B USD | $21.02M 2.92M USD | $7.01 0.97 USD | $7.4 1.03 USD | $11.41B 1.59B USD | 10.01 | $0.7 0.1 USD | |
| GANYUE EXPRESSWAY 600269.SS | $4.88 0.68 USD |
-6.33
|
$11.4B 1.58B USD | $23.9M 3.32M USD | $4.87 0.68 USD | $5.12 0.71 USD | $11.4B 1.58B USD | 8.87 | $0.55 0.08 USD | |
| JGC Holdings Corporation 1963.T | $970.9 6.55 USD |
-8.54
|
$234.65B 1.58B USD | $1.5M 10.12K USD | $940.6 6.35 USD | $994 6.71 USD | $234.65B 1.58B USD | 0 | -$92.98 -0.6 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $413.25 5 USD |
-7.55
|
$130.81B 1.58B USD | $212.4K 2.57K USD | $407.45 4.93 USD | $425 5.14 USD | $130.81B 1.58B USD | 40.35 | $10.24 0.12 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $135.58 148.2 USD |
-4.32
|
$1.45B 1.58B USD | $2.19K 2.4K USD | $0 0 USD | $0 0 USD | $1.45B 1.58B USD | 30.39 | $4.46 4.88 USD | |
| Hillman HLMN | $8.01 — |
-1.72
|
$1.58B — | $3.86M — | $7.35 — | $8.04 — | $1.58B — | 89.00 | $0.09 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.98 1.53 USD |
-8.58
|
$11.3B 1.57B USD | $6.81M 946.37K USD | $10.89 1.51 USD | $11.69 1.63 USD | $11.3B 1.57B USD | 16.63 | $0.66 0.09 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $74.75 10.39 USD |
-9.99
|
$11.3B 1.57B USD | $3.02M 420.01K USD | $74.75 10.39 USD | $77.8 10.82 USD | $11.3B 1.57B USD | 155.72 | $0.48 0.07 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $2.95 0.81 USD |
-4
|
$5.71B 1.57B USD | $4.91M 1.35M USD | $2.87 0.79 USD | $2.99 0.82 USD | $5.71B 1.57B USD | 7.76 | $0.38 0.1 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $58.4 1.86 USD |
-9.88
|
$49.35B 1.57B USD | $414.92K 13.18K USD | $58.4 1.86 USD | $58.4 1.86 USD | $49.35B 1.57B USD | 10.56 | $5.53 0.18 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $29.04 21.55 USD |
-9.31
|
$2.11B 1.57B USD | $56.76K 42.12K USD | $28.66 21.27 USD | $31.7 23.52 USD | $2.11B 1.57B USD | 0 | -$0.71 -0.5 USD | |
| SHANGHAI IND H 0363.HK | $11.26 1.44 USD |
-5.85
|
$12.24B 1.57B USD | $2.53M 324.02K USD | $11.12 1.42 USD | $11.56 1.48 USD | $12.24B 1.57B USD | 4.36 | $2.58 0.33 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $111 3.53 USD |
-9.76
|
$49.21B 1.56B USD | $1.36M 43.31K USD | $111 3.53 USD | $113.5 3.61 USD | $49.21B 1.56B USD | 17.31 | $6.41 0.2 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $21.51 2.99 USD |
-15.35
|
$11.22B 1.56B USD | $12.95M 1.8M USD | $20.6 2.86 USD | $23.41 3.26 USD | $11.22B 1.56B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $48.32 6.72 USD |
-11.81
|
$11.22B 1.56B USD | $5.19M 721.66K USD | $46.56 6.47 USD | $52.21 7.26 USD | $11.22B 1.56B USD | 42.76 | $1.13 0.16 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $29.23 4.06 USD |
+0.45
|
$11.21B 1.56B USD | $51.52M 7.16M USD | $27.5 3.82 USD | $30.38 4.22 USD | $11.21B 1.56B USD | 29.23 | $1 0.14 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.91 0.68 USD |
-10.07
|
$11.21B 1.56B USD | $13.4M 1.86M USD | $4.91 0.68 USD | $5.3 0.74 USD | $11.21B 1.56B USD | 18.18 | $0.27 0.04 USD | |
| Gibraltar Industries ROCK | $52.51 — |
-1.87
|
$1.56B — | $437.15K — | $48.96 — | $52.95 — | $1.56B — | 11.77 | $4.46 — | |
| ANTONG HOLDINGS 600179.SS | $2.64 0.37 USD |
-9.28
|
$11.17B 1.55B USD | $54.24M 7.54M USD | $2.62 0.36 USD | $2.82 0.39 USD | $11.17B 1.55B USD | 18.85 | $0.14 0.02 USD | |
| VGI Public Company Limited VGI.BK | $2.76 0.08 USD |
-8
|
$55.2B 1.55B USD | $260.23M 7.32M USD | $2.68 0.08 USD | $2.96 0.08 USD | $55.2B 1.55B USD | 55.20 | $0.05 0.001 USD | |
| ICF ICFI | $84.09 — |
+0.12
|
$1.55B — | $320.47K — | $82.71 — | $85.77 — | $1.55B — | 14.44 | $5.82 — | |
| Russel Metals Inc. RUS.TO | $36.56 27.13 USD |
-5.38
|
$2.08B 1.55B USD | $233.52K 173.29K USD | $36.53 27.11 USD | $38.24 28.38 USD | $2.08B 1.55B USD | 13.39 | $2.73 2.03 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $38.05 5.29 USD |
-2.21
|
$11.11B 1.55B USD | $8.31M 1.15M USD | $35.88 4.99 USD | $39.08 5.43 USD | $11.11B 1.55B USD | 23.34 | $1.63 0.23 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.7 0.22 USD |
-10.53
|
$12.05B 1.54B USD | $2.66M 340.5K USD | $1.69 0.22 USD | $1.82 0.23 USD | $12.05B 1.54B USD | 0 | -$0.62 -0.07 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $21.55 3 USD |
-2
|
$11.06B 1.54B USD | $12.06M 1.68M USD | $20.89 2.9 USD | $22.36 3.11 USD | $11.06B 1.54B USD | 14.36 | $1.5 0.21 USD | |
| Bossard Holding AG BOSN.SW | $175.2 199.34 USD |
-5.71
|
$1.35B 1.54B USD | $27.79K 31.62K USD | $173.4 197.29 USD | $187 212.77 USD | $1.35B 1.54B USD | 18.65 | $9.39 10.68 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $701.35 8.49 USD |
-3.8
|
$126.8B 1.53B USD | $86.35K 1.04K USD | $600 7.26 USD | $705.25 8.53 USD | $126.8B 1.53B USD | 32.60 | $21.51 0.26 USD | |
| Landis+Gyr Group AG LAND.SW | $46.65 53.08 USD |
-7.44
|
$1.35B 1.53B USD | $131.89K 150.06K USD | $45.9 52.22 USD | $50.3 57.23 USD | $1.35B 1.53B USD | 13.56 | $3.44 3.91 USD | |
| China Tianying Inc. 000035.SZ | $4.41 0.61 USD |
-6.96
|
$11.03B 1.53B USD | $34.57M 4.81M USD | $4.31 0.6 USD | $4.58 0.64 USD | $11.03B 1.53B USD | 27.56 | $0.16 0.02 USD | |
| Star Bulk Carriers SBLK | $13.08 — |
-7.95
|
$1.53B — | $3.53M — | $12.72 — | $13.6 — | $1.53B — | 4.67 | $2.8 — | |
| China Lesso Group Holdings Limited 2128.HK | $3.88 0.5 USD |
-2.76
|
$11.95B 1.53B USD | $17.64M 2.26M USD | $3.59 0.46 USD | $3.95 0.51 USD | $11.95B 1.53B USD | 6.57 | $0.59 0.08 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8299 0.23 USD |
-6.02
|
$5.54B 1.52B USD | $6.7M 1.84M USD | $0.81 0.22 USD | $0.8499 0.23 USD | $5.54B 1.52B USD | 11.81 | $0.07 0.02 USD | |
| Wilson Sons S.A. PORT3.SA | $17.03 3.45 USD |
-0.35
|
$7.51B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 1.52B USD | 15.62 | $1.09 0.22 USD | |
| Elecnor, S.A. ENO.MC | $16.4 17.93 USD |
-5.31
|
$1.39B 1.52B USD | $5.23K 5.72K USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 0 | -$1.39 -1.5 USD | |
| REV REVG | $29.26 — |
-1.58
|
$1.51B — | $1.37M — | $27.23 — | $29.45 — | $1.51B — | 14.55 | $2.01 — | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $130.3 4.09 USD |
+3.91
|
$48.08B 1.51B USD | $29.83M 936.84K USD | $125.9 3.95 USD | $137.9 4.33 USD | $48.08B 1.51B USD | 119.54 | $1.09 0.03 USD | |
| Finolex Cables Limited FINCABLES.NS | $815.85 9.87 USD |
-7.1
|
$124.78B 1.51B USD | $69.76K 843.93 USD | $781.05 9.45 USD | $823.2 9.96 USD | $124.78B 1.51B USD | 17.93 | $45.5 0.55 USD | |
| ZIM Integrated Shipping Services ZIM | $12.52 — |
-7.19
|
$1.51B — | $10.11M — | $12.03 — | $12.88 — | $1.51B — | 0.70 | $17.82 — | |
| Koninklijke BAM Groep nv 0LNQ.IL | $4.77 5.21 USD |
-5.21
|
$1.38B 1.5B USD | $4.1K 4.48K USD | $0 0 USD | $0 0 USD | $1.38B 1.5B USD | 7.33 | $0.65 0.71 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.25 0.45 USD |
-9.97
|
$10.81B 1.5B USD | $47.53M 6.61M USD | $3.25 0.45 USD | $3.44 0.48 USD | $10.81B 1.5B USD | 17.10 | $0.19 0.03 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10 1.28 USD |
-6.54
|
$11.75B 1.5B USD | $1.71M 218.89K USD | $9.9 1.27 USD | $10.43 1.33 USD | $11.75B 1.5B USD | 25.64 | $0.39 0.05 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.16 0.58 USD |
-9.96
|
$10.8B 1.5B USD | $52.25M 7.27M USD | $4.16 0.58 USD | $4.47 0.62 USD | $10.8B 1.5B USD | 138.66 | $0.03 0.004 USD | |
| Russel Metals RUSMF | $26.33 — |
0
|
$1.5B — | $1 — | $27.65 — | $27.65 — | $1.5B — | 13.71 | $1.92 — | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.62 2.31 USD |
-13.57
|
$10.79B 1.5B USD | $13.87M 1.93M USD | $16.42 2.28 USD | $17.78 2.47 USD | $10.79B 1.5B USD | 21.30 | $0.78 0.11 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,377.2 16.66 USD |
-5
|
$123.98B 1.5B USD | $12.61K 152.58 USD | $1,377.2 16.66 USD | $1,377.2 16.66 USD | $123.98B 1.5B USD | 55.24 | $24.93 0.3 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $868.4 10.51 USD |
-4.21
|
$123.98B 1.5B USD | $45.62K 551.9 USD | $802.25 9.71 USD | $868.4 10.51 USD | $123.98B 1.5B USD | 4.30 | $201.72 2.44 USD | |
| Brookfield Business Partners L.P BBU | $20.29 — |
-11.63
|
$1.5B — | $11.87K — | $20.29 — | $21.76 — | $1.5B — | 0 | -$0.5 — | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.8 12.49 USD |
-9.25
|
$10.78B 1.5B USD | $659.31K 91.67K USD | $89.61 12.46 USD | $95.93 13.34 USD | $10.78B 1.5B USD | 29.83 | $3.01 0.42 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $63 2 USD |
-10
|
$47.02B 1.49B USD | $545.28K 17.33K USD | $63 2 USD | $63 2 USD | $47.02B 1.49B USD | 7.57 | $8.32 0.26 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.48 1.74 USD |
-10.79
|
$10.73B 1.49B USD | $14.9M 2.07M USD | $12.19 1.69 USD | $13.35 1.86 USD | $10.73B 1.49B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.61 2.45 USD |
-9.04
|
$10.72B 1.49B USD | $26.97M 3.75M USD | $17.42 2.42 USD | $18.5 2.57 USD | $10.72B 1.49B USD | 0 | -$1.68 -0.2 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.37 1.44 USD |
-9.75
|
$10.69B 1.49B USD | $3.68M 511.35K USD | $10.34 1.44 USD | $11.09 1.54 USD | $10.69B 1.49B USD | 207.40 | $0.05 0.006 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $33.36 4.64 USD |
-10.44
|
$10.68B 1.48B USD | $28.57M 3.97M USD | $33.23 4.62 USD | $36.17 5.03 USD | $10.68B 1.48B USD | 278.00 | $0.12 0.02 USD | |
| Cyient Limited CYIENT.NS | $1,114.05 13.48 USD |
-3.85
|
$122.66B 1.48B USD | $81.9K 990.85 USD | $1,086.05 13.14 USD | $1,129.7 13.67 USD | $122.66B 1.48B USD | 19.46 | $57.24 0.69 USD | |
| Teijin Limited 3401.T | $1,139 7.69 USD |
-7.1
|
$219.46B 1.48B USD | $688K 4.64K USD | $1,099 7.42 USD | $1,147.5 7.75 USD | $219.46B 1.48B USD | 0 | -$239.8 -1.6 USD | |
| Kennametal KMT | $19.11 — |
-3.63
|
$1.48B — | $1.28M — | $18.61 — | $19.51 — | $1.48B — | 15.66 | $1.22 — | |
| Hwa Create Corporation 300045.SZ | $16.02 2.23 USD |
-14.88
|
$10.62B 1.48B USD | $15.78M 2.19M USD | $15.59 2.17 USD | $17.88 2.49 USD | $10.62B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Air Transport Services ATSG | $22.4 — |
+0.04
|
$1.48B — | $2.65M — | $22.37 — | $22.46 — | $1.48B — | 56.00 | $0.4 — | |
| ArcBest ARCB | $63.63 — |
-0.96
|
$1.47B — | $728.22K — | $57.8 — | $64.2 — | $1.47B — | 8.74 | $7.28 — | |
| CANVEST ENV 1381.HK | $4.72 0.6 USD |
-0.63
|
$11.51B 1.47B USD | $4.05M 517.59K USD | $4.7 0.6 USD | $4.75 0.61 USD | $11.51B 1.47B USD | 12.42 | $0.38 0.05 USD | |
| JSTI Group 300284.SZ | $8.37 1.16 USD |
-13.62
|
$10.57B 1.47B USD | $21.69M 3.02M USD | $8.26 1.15 USD | $9.39 1.31 USD | $10.57B 1.47B USD | 41.85 | $0.2 0.03 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.03 0.98 USD |
-7.74
|
$10.54B 1.47B USD | $3.99M 555.3K USD | $7 0.97 USD | $7.41 1.03 USD | $10.54B 1.47B USD | 10.49 | $0.67 0.09 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $74.81 10.4 USD |
-12.77
|
$10.51B 1.46B USD | $1.21M 167.88K USD | $74.76 10.39 USD | $83.5 11.61 USD | $10.51B 1.46B USD | 249.36 | $0.3 0.04 USD | |
| BEIJING AIRPORT 0694.HK | $2.49 0.32 USD |
-10.11
|
$11.4B 1.46B USD | $17.43M 2.23M USD | $2.49 0.32 USD | $2.64 0.34 USD | $11.4B 1.46B USD | 0 | -$0.32 -0.04 USD | |
| Pitney Bowes PBI | $7.96 — |
-3.98
|
$1.46B — | $3.57M — | $7.59 — | $8.12 — | $1.46B — | 14.21 | $0.56 — | |
| FUJIAN EXPRESSWAY 600033.SS | $3.81 0.53 USD |
-4.99
|
$10.46B 1.45B USD | $26.21M 3.64M USD | $3.79 0.53 USD | $3.96 0.55 USD | $10.46B 1.45B USD | 11.54 | $0.33 0.05 USD | |
| NCC Limited NCC.NS | $191.28 2.31 USD |
-7.53
|
$120.09B 1.45B USD | $2.18M 26.37K USD | $187 2.26 USD | $198.64 2.4 USD | $120.09B 1.45B USD | 14.92 | $12.82 0.16 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||