Página de resultados 13 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (9861)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥15.98 2.36 USD |
+2.9
|
CN¥14.10B 2.08B USD | CN¥13.39M 1.98M USD | CN¥15.92 2.35 USD | CN¥16.39 2.42 USD | CN¥14.10B 2.08B USD | 18.80 | CN¥0.85 0.13 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.29 1.49 USD |
+4.8
|
€1.80B 2.08B USD | €0.00 0 USD | €1.23 1.42 USD | €1.29 1.49 USD | €1.80B 2.08B USD | 0 | -€1.12 -1.2 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥25.30 3.73 USD |
-2.39
|
CN¥14.04B 2.07B USD | CN¥39.69M 5.86M USD | CN¥25.21 3.72 USD | CN¥26.37 3.89 USD | CN¥14.04B 2.07B USD | 505.99 | CN¥0.05 0.007 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.67 0.57 USD |
+0.38
|
MYR 9.74B 2.07B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.74B 2.07B USD | 267.00 | MYR 0.01 0.002 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.28 1.48 USD |
+3.37
|
€1.79B 2.07B USD | €106.55K 123K USD | €1.22 1.41 USD | €1.30 1.5 USD | €1.79B 2.07B USD | 0 | -€1.13 -1.3 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.44 1.84 USD |
-0.56
|
CN¥13.98B 2.06B USD | CN¥4.44M 654.9K USD | CN¥12.42 1.83 USD | CN¥12.68 1.87 USD | CN¥13.98B 2.06B USD | 17.04 | CN¥0.73 0.11 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,257 13.92 USD |
+1.71
|
¥334B 2.06B USD | ¥1M 7.6K USD | ¥2,242 13.82 USD | ¥2,330 14.37 USD | ¥334B 2.06B USD | 17.73 | ¥127 0.78 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.27 0.95 USD |
0
|
SGD 2.75B 2.06B USD | SGD 3.28M 2.46M USD | SGD 1.26 0.94 USD | SGD 1.27 0.95 USD | SGD 2.75B 2.06B USD | 12.69 | SGD 0.10 0.07 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.46 1.69 USD |
-0.43
|
CN¥13.93B 2.05B USD | CN¥51.70M 7.63M USD | CN¥11.45 1.69 USD | CN¥12.12 1.79 USD | CN¥13.93B 2.05B USD | 0 | -CN¥0.20 -0.02 USD | ||
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥49.58 7.32 USD |
-1.84
|
CN¥13.92B 2.05B USD | CN¥10.68M 1.58M USD | CN¥49.58 7.32 USD | CN¥51.66 7.62 USD | CN¥13.92B 2.05B USD | 47.21 | CN¥1.05 0.15 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.27 1.46 USD |
+2.26
|
€1.77B 2.05B USD | €21.83K 25.2K USD | €1.23 1.42 USD | €1.30 1.5 USD | €1.77B 2.05B USD | 0 | -€1.14 -1.3 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.56 2.3 USD |
+1.24
|
CN¥13.86B 2.04B USD | CN¥24.52M 3.62M USD | CN¥15.50 2.29 USD | CN¥16.00 2.36 USD | CN¥13.86B 2.04B USD | 12.44 | CN¥1.25 0.18 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 32.14 3.14 USD |
-1.64
|
SEK 20.94B 2.04B USD | SEK 157.93K 15.42K USD | SEK 32.05 3.13 USD | SEK 32.65 3.19 USD | SEK 20.94B 2.04B USD | 9.48 | SEK 3.39 0.33 USD | ||
Mullen
MLLGF
US
|
$21.20 — |
0
|
$2.04B — | $100.00 — | $21.20 — | $21.20 — | $2.04B — | 26.17 | $0.81 — |
|
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$433.00 13.76 USD |
-9.6
|
NT$64.21B 2.04B USD | NT$9.88M 313.92K USD | NT$431.50 13.71 USD | NT$483.50 15.36 USD | NT$64.21B 2.04B USD | 87.65 | NT$4.94 0.16 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥32.01 4.72 USD |
-1.6
|
CN¥13.81B 2.04B USD | CN¥3.41M 503.64K USD | CN¥32.01 4.72 USD | CN¥33.24 4.9 USD | CN¥13.81B 2.04B USD | 27.59 | CN¥1.16 0.17 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥28.94 4.27 USD |
-4.2
|
CN¥13.80B 2.04B USD | CN¥25.37M 3.74M USD | CN¥28.90 4.26 USD | CN¥30.55 4.51 USD | CN¥13.80B 2.04B USD | 93.35 | CN¥0.31 0.05 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥80.50 11.88 USD |
-3.7
|
CN¥13.78B 2.03B USD | CN¥6.17M 910.39K USD | CN¥80.30 11.85 USD | CN¥84.86 12.52 USD | CN¥13.78B 2.03B USD | 55.90 | CN¥1.44 0.21 USD | ||
Trinity Industries
TRN
US
|
$25.50 — |
-1.01
|
$2.03B — | $811.08K — | $25.00 — | $25.80 — | $2.03B — | 5.98 | $4.26 — |
|
|
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥46.04 6.79 USD |
-4.7
|
CN¥13.69B 2.02B USD | CN¥5.92M 873.3K USD | CN¥46.01 6.79 USD | CN¥49.10 7.24 USD | CN¥13.69B 2.02B USD | 418.54 | CN¥0.11 0.02 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 476.50 597.64 USD |
+1.49
|
CHF 1.61B 2.02B USD | CHF 4.65K 5.84K USD | CHF 465.00 583.22 USD | CHF 477.00 598.27 USD | CHF 1.61B 2.02B USD | 14.61 | CHF 32.60 40.89 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.20 0.79 USD |
-2.21
|
HK$15.73B 2.01B USD | HK$1.89M 241.28K USD | HK$6.20 0.79 USD | HK$6.36 0.81 USD | HK$15.73B 2.01B USD | 14.41 | HK$0.43 0.05 USD | ||
Allegiant Travel
ALGT
US
|
$73.59 — |
+7.29
|
$2.01B — | $555.24K — | $68.43 — | $73.83 — | $2.01B — | 62.89 | $1.17 — |
|
|
Hammond Power
HMDPF
US
|
$168.50 — |
+1.95
|
$2.01B — | $312.00 — | $165.18 — | $169.90 — | $2.01B — | 42.01 | $4.01 — |
|
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.61 32.36 USD |
+0.65
|
CA$2.69B 2B USD | CA$52.04K 38.62K USD | CA$43.28 32.12 USD | CA$44.07 32.7 USD | CA$2.69B 2B USD | 27.42 | CA$1.59 1.18 USD | ||
Gorman-Rupp
GRC
US
|
$75.40 — |
+0.59
|
$1.99B — | $220.71K — | $74.37 — | $76.20 — | $1.99B — | 26.92 | $2.80 — |
|
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹521.85 6.31 USD |
+0.32
|
₹164.59B 1.99B USD | ₹215.35K 2.61K USD | ₹515.95 6.24 USD | ₹528.90 6.4 USD | ₹164.59B 1.99B USD | 36.85 | ₹14.16 0.17 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.29 19.76 USD |
+1.69
|
A$2.85B 1.99B USD | A$156.90K 109.6K USD | A$27.50 19.21 USD | A$28.44 19.87 USD | A$2.85B 1.99B USD | 22.10 | A$1.28 0.89 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 2.23K 214.11 USD | NOK 238.40 22.87 USD | NOK 246.80 23.67 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
Insperity
NSP
US
|
$51.79 — |
-3.99
|
$1.98B — | $496.90K — | $51.68 — | $53.75 — | $1.98B — | 0 | -$0.44 — |
|
|
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.66 0.08 USD |
-2.24
|
HK$15.44B 1.97B USD | HK$6.93M 885.83K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$15.44B 1.97B USD | 10.91 | HK$0.06 0.007 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.52 0.96 USD |
+0.62
|
CN¥13.37B 1.97B USD | CN¥18.19M 2.68M USD | CN¥6.45 0.95 USD | CN¥6.62 0.98 USD | CN¥13.37B 1.97B USD | 13.87 | CN¥0.47 0.07 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.76 1.14 USD |
-2.76
|
CN¥13.36B 1.97B USD | CN¥13.32M 1.96M USD | CN¥7.68 1.13 USD | CN¥8.05 1.19 USD | CN¥13.36B 1.97B USD | 20.97 | CN¥0.37 0.05 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.75 26.26 USD |
-0.44
|
€1.71B 1.97B USD | €55.65K 64.24K USD | €22.80 26.32 USD | €22.95 26.49 USD | €1.71B 1.97B USD | 7.63 | €2.98 3.44 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.11 4.27 USD |
+2.17
|
A$2.82B 1.97B USD | A$2.69M 1.88M USD | A$5.95 4.16 USD | A$6.17 4.31 USD | A$2.82B 1.97B USD | 17.97 | A$0.34 0.24 USD | ||
Cimpress
CMPR
US
|
$80.77 — |
-1.5
|
$1.97B — | $282.08K — | $80.21 — | $83.60 — | $1.97B — | 21.31 | $3.79 — |
|
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$73.00 2.32 USD |
+0.27
|
NT$61.69B 1.96B USD | NT$3.71M 118.02K USD | NT$71.60 2.28 USD | NT$73.10 2.32 USD | NT$61.69B 1.96B USD | 10.78 | NT$6.77 0.22 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.16 1.5 USD |
-2.59
|
CN¥13.28B 1.96B USD | CN¥9.38M 1.38M USD | CN¥10.11 1.49 USD | CN¥10.60 1.56 USD | CN¥13.28B 1.96B USD | 9.40 | CN¥1.08 0.16 USD | ||
Plug Power
PLUG
US
|
$1.40 — |
+2.19
|
$1.96B — | $45.10M — | $1.39 — | $1.45 — | $1.96B — | 0 | -$1.31 — |
|
|
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥13.33 1.97 USD |
-3.96
|
CN¥13.25B 1.95B USD | CN¥6.34M 934.77K USD | CN¥13.33 1.97 USD | CN¥14.22 2.1 USD | CN¥13.25B 1.95B USD | 37.02 | CN¥0.36 0.05 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥34.10 5.03 USD |
-2.9
|
CN¥13.23B 1.95B USD | CN¥24.51M 3.62M USD | CN¥33.88 5 USD | CN¥38.60 5.7 USD | CN¥13.23B 1.95B USD | 57.79 | CN¥0.59 0.09 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.06 1.08 USD |
-0.78
|
MYR 9.17B 1.95B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.17B 1.95B USD | 46.00 | MYR 0.11 0.02 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.81 1.3 USD |
-1.34
|
CN¥13.22B 1.95B USD | CN¥10.97M 1.62M USD | CN¥8.81 1.3 USD | CN¥9.00 1.33 USD | CN¥13.22B 1.95B USD | 10.12 | CN¥0.87 0.13 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.75 1.14 USD |
-0.77
|
CN¥13.19B 1.95B USD | CN¥39.67M 5.85M USD | CN¥7.75 1.14 USD | CN¥7.99 1.18 USD | CN¥13.19B 1.95B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥27.15 4.01 USD |
-5.99
|
CN¥13.19B 1.95B USD | CN¥19.67M 2.9M USD | CN¥27.16 4.01 USD | CN¥30.00 4.43 USD | CN¥13.19B 1.95B USD | 118.04 | CN¥0.23 0.03 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.28 1.22 USD |
-2.01
|
CN¥13.18B 1.94B USD | CN¥11.91M 1.76M USD | CN¥8.17 1.21 USD | CN¥8.46 1.25 USD | CN¥13.18B 1.94B USD | 15.05 | CN¥0.55 0.08 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.60 3.91 USD |
-1.41
|
A$2.78B 1.94B USD | A$7.83M 5.47M USD | A$5.54 3.87 USD | A$5.67 3.96 USD | A$2.78B 1.94B USD | 80.00 | A$0.07 0.05 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.99 11.53 USD |
-2.73
|
€1.68B 1.94B USD | €2.12K 2.45K USD | €9.93 11.46 USD | €10.20 11.77 USD | €1.68B 1.94B USD | 17.83 | €0.56 0.65 USD | ||
Blue Bird
BLBD
US
|
$56.82 — |
-2.1
|
$1.93B — | $662.23K — | $56.41 — | $58.57 — | $1.93B — | 6.72 | $8.45 — |
|
|
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥23.51 3.47 USD |
-2.2
|
CN¥13.09B 1.93B USD | CN¥8.26M 1.22M USD | CN¥23.42 3.46 USD | CN¥24.49 3.61 USD | CN¥13.09B 1.93B USD | 32.20 | CN¥0.73 0.11 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.96 11.5 USD |
-3.21
|
€1.67B 1.93B USD | €1.06M 1.23M USD | €9.80 11.31 USD | €10.21 11.79 USD | €1.67B 1.93B USD | 17.47 | €0.57 0.66 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,831 11.29 USD |
-1.03
|
¥313B 1.93B USD | ¥2M 15.42K USD | ¥1,804 11.13 USD | ¥1,855 11.44 USD | ¥313B 1.93B USD | 8.10 | ¥226 1.39 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.70 1.28 USD |
-2.25
|
CN¥13.06B 1.93B USD | CN¥21.32M 3.15M USD | CN¥8.70 1.28 USD | CN¥9.08 1.34 USD | CN¥13.06B 1.93B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥9.71 1.43 USD |
-1.22
|
CN¥13.02B 1.92B USD | CN¥9.54M 1.41M USD | CN¥9.71 1.43 USD | CN¥9.97 1.47 USD | CN¥13.02B 1.92B USD | 14.07 | CN¥0.69 0.1 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 122.10 3.83 USD |
-2.01
|
TRY 61.05B 1.92B USD | TRY 4.60M 144.59K USD | TRY 121.50 3.82 USD | TRY 124.60 3.91 USD | TRY 61.05B 1.92B USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.77 1.15 USD |
-0.13
|
CN¥12.99B 1.92B USD | CN¥3.44M 507.53K USD | CN¥7.73 1.14 USD | CN¥7.84 1.16 USD | CN¥12.99B 1.92B USD | 10.79 | CN¥0.72 0.11 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.90 0.63 USD |
+0.41
|
HK$14.98B 1.92B USD | HK$1.43M 183.4K USD | HK$4.82 0.62 USD | HK$4.91 0.63 USD | HK$14.98B 1.92B USD | 9.07 | HK$0.54 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹425.40 5.15 USD |
+3.53
|
₹158.08B 1.91B USD | ₹39.16M 473.78K USD | ₹413.70 5.01 USD | ₹447.00 5.41 USD | ₹158.08B 1.91B USD | 111.36 | ₹3.82 0.05 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹425.40 5.15 USD |
+3.44
|
₹158.08B 1.91B USD | ₹4.10M 49.62K USD | ₹414.00 5.01 USD | ₹446.80 5.41 USD | ₹158.08B 1.91B USD | 111.36 | ₹3.82 0.05 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥11.42 1.68 USD |
-2.39
|
CN¥12.94B 1.91B USD | CN¥8.99M 1.33M USD | CN¥11.38 1.68 USD | CN¥11.70 1.73 USD | CN¥12.94B 1.91B USD | 18.41 | CN¥0.62 0.09 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.61 5.32 USD |
-0.09
|
€1.65B 1.91B USD | €14.26K 16.46K USD | €4.57 5.27 USD | €4.67 5.39 USD | €1.65B 1.91B USD | 24.25 | €0.19 0.22 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥27.05 3.99 USD |
-0.48
|
CN¥12.90B 1.9B USD | CN¥3.02M 444.85K USD | CN¥26.35 3.89 USD | CN¥28.09 4.14 USD | CN¥12.90B 1.9B USD | 64.40 | CN¥0.42 0.06 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥40.44 5.97 USD |
-5.27
|
CN¥12.85B 1.9B USD | CN¥13.28M 1.96M USD | CN¥40.27 5.94 USD | CN¥44.54 6.57 USD | CN¥12.85B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.39 0.3 USD |
+1.92
|
HK$14.80B 1.89B USD | HK$23.49M 3M USD | HK$2.33 0.3 USD | HK$2.41 0.31 USD | HK$14.80B 1.89B USD | 7.95 | HK$0.30 0.04 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.01 3.47 USD |
-0.41
|
€1.64B 1.89B USD | €1.41K 1.63K USD | €2.98 3.44 USD | €3.05 3.52 USD | €1.64B 1.89B USD | 25.06 | €0.12 0.14 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.64 0.34 USD |
+1.34
|
HK$14.75B 1.89B USD | HK$1.02M 130.74K USD | HK$2.61 0.33 USD | HK$2.65 0.34 USD | HK$14.75B 1.89B USD | 8.00 | HK$0.33 0.04 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥16.68 2.46 USD |
-4.03
|
CN¥12.73B 1.88B USD | CN¥5.01M 739.37K USD | CN¥16.68 2.46 USD | CN¥17.69 2.61 USD | CN¥12.73B 1.88B USD | 98.11 | CN¥0.17 0.03 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.59 0.97 USD |
-3.09
|
CN¥12.71B 1.88B USD | CN¥14.21M 2.1M USD | CN¥6.59 0.97 USD | CN¥6.88 1.02 USD | CN¥12.71B 1.88B USD | 18.30 | CN¥0.36 0.05 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
0
|
$1.87B — | $2.39M — | $0.21 — | $0.21 — | $1.87B — | 21.50 | $0.01 — | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.67 0.84 USD |
-2.07
|
CN¥12.68B 1.87B USD | CN¥11.55M 1.7M USD | CN¥5.67 0.84 USD | CN¥5.88 0.87 USD | CN¥12.68B 1.87B USD | 70.87 | CN¥0.08 0.01 USD | ||
CKD Corporation
6407.T
JP
|
¥4,540 27.99 USD |
+3.77
|
¥303B 1.87B USD | ¥1M 7.86K USD | ¥4,470 27.56 USD | ¥4,585 28.27 USD | ¥303B 1.87B USD | 17.41 | ¥261 1.61 USD | ||
Husqvarna
HSQVY
US
|
$6.52 — |
-1.21
|
$1.86B — | $312.00 — | $6.52 — | $6.52 — | $1.86B — | 17.15 | $0.38 — |
|
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.60 0.91 USD |
+1.06
|
NT$58.52B 1.86B USD | NT$23.73M 753.94K USD | NT$27.80 0.88 USD | NT$29.20 0.93 USD | NT$58.52B 1.86B USD | 0 | -NT$4.66 -0.1 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥38.15 5.63 USD |
-7.72
|
CN¥12.59B 1.86B USD | CN¥15.64M 2.31M USD | CN¥38.12 5.62 USD | CN¥42.34 6.25 USD | CN¥12.59B 1.86B USD | 238.43 | CN¥0.16 0.02 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.31 1.7 USD |
+0.23
|
HK$14.47B 1.85B USD | HK$711.75K 91.01K USD | HK$13.22 1.69 USD | HK$13.40 1.71 USD | HK$14.47B 1.85B USD | 7.11 | HK$1.87 0.24 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.13 1.2 USD |
-1.33
|
CN¥12.54B 1.85B USD | CN¥10.08M 1.49M USD | CN¥8.12 1.2 USD | CN¥8.38 1.24 USD | CN¥12.54B 1.85B USD | 26.22 | CN¥0.31 0.05 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.22 1.36 USD |
-1.07
|
CN¥12.54B 1.85B USD | CN¥1.73M 254.78K USD | CN¥9.19 1.36 USD | CN¥9.37 1.38 USD | CN¥12.54B 1.85B USD | 12.63 | CN¥0.73 0.11 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.01 3.47 USD |
-0.17
|
€1.60B 1.85B USD | €211.40K 244.03K USD | €2.98 3.44 USD | €3.05 3.52 USD | €1.60B 1.85B USD | 13.06 | €0.23 0.27 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.66 1.72 USD |
-1.69
|
CN¥12.52B 1.85B USD | CN¥7.37M 1.09M USD | CN¥11.66 1.72 USD | CN¥12.05 1.78 USD | CN¥12.52B 1.85B USD | 61.36 | CN¥0.19 0.03 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.71 0.69 USD |
-3.09
|
CN¥12.48B 1.84B USD | CN¥13.05M 1.92M USD | CN¥4.71 0.69 USD | CN¥4.92 0.73 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.18 0.62 USD |
-3.02
|
CN¥12.43B 1.83B USD | CN¥49.51M 7.31M USD | CN¥4.18 0.62 USD | CN¥4.41 0.65 USD | CN¥12.43B 1.83B USD | 69.66 | CN¥0.06 0.008 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.20 1.94 USD |
+1.16
|
NT$57.64B 1.83B USD | NT$3.38M 107.53K USD | NT$60.60 1.93 USD | NT$61.60 1.96 USD | NT$57.64B 1.83B USD | 29.56 | NT$2.07 0.07 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.15 1.09 USD |
-0.13
|
SEK 18.71B 1.83B USD | SEK 1.99M 194.32K USD | SEK 10.95 1.07 USD | SEK 11.20 1.09 USD | SEK 18.71B 1.83B USD | 16.63 | SEK 0.67 0.07 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.27 0.63 USD |
-0.23
|
CN¥12.36B 1.82B USD | CN¥16.90M 2.49M USD | CN¥4.26 0.63 USD | CN¥4.33 0.64 USD | CN¥12.36B 1.82B USD | 10.67 | CN¥0.40 0.06 USD | ||
Enerpac Tool
EPAC
US
|
$35.36 — |
+0.2
|
$1.82B — | $469.69K — | $35.35 — | $36.01 — | $1.82B — | 20.09 | $1.76 — |
|
|
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥81.50 12.03 USD |
-2.64
|
CN¥12.30B 1.82B USD | CN¥7.06M 1.04M USD | CN¥81.50 12.03 USD | CN¥87.03 12.84 USD | CN¥12.30B 1.82B USD | 108.66 | CN¥0.75 0.11 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.06 37.01 USD |
-1.08
|
€1.57B 1.81B USD | €995.70K 1.15M USD | €31.97 36.9 USD | €33.09 38.2 USD | €1.57B 1.81B USD | 66.79 | €0.48 0.55 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥32.20 4.75 USD |
-4.28
|
CN¥12.27B 1.81B USD | CN¥13.07M 1.93M USD | CN¥32.20 4.75 USD | CN¥35.49 5.24 USD | CN¥12.27B 1.81B USD | 16.42 | CN¥1.96 0.29 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥83.96 12.39 USD |
+0.5
|
CN¥12.27B 1.81B USD | CN¥3.43M 505.91K USD | CN¥83.68 12.35 USD | CN¥89.34 13.18 USD | CN¥12.27B 1.81B USD | 23.58 | CN¥3.56 0.53 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 54.10 67.85 USD |
+3.44
|
CHF 1.44B 1.81B USD | CHF 175.64K 220.3K USD | CHF 52.40 65.72 USD | CHF 54.80 68.73 USD | CHF 1.44B 1.81B USD | 46.63 | CHF 1.16 1.45 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,205 25.93 USD |
0
|
¥292B 1.8B USD | ¥683K 4.21K USD | ¥4,190 25.84 USD | ¥4,335 26.73 USD | ¥292B 1.8B USD | 11.89 | ¥353 2.18 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.37 1.68 USD |
+9.96
|
CN¥12.22B 1.8B USD | CN¥27.57M 4.07M USD | CN¥11.07 1.63 USD | CN¥11.37 1.68 USD | CN¥12.22B 1.8B USD | 10.93 | CN¥1.04 0.15 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.09 0.6 USD |
-0.73
|
CN¥12.22B 1.8B USD | CN¥9.61M 1.42M USD | CN¥4.07 0.6 USD | CN¥4.20 0.62 USD | CN¥12.22B 1.8B USD | 81.79 | CN¥0.05 0.007 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥34.51 5.09 USD |
+0.23
|
CN¥12.17B 1.8B USD | CN¥22.22M 3.28M USD | CN¥34.51 5.09 USD | CN¥36.98 5.46 USD | CN¥12.17B 1.8B USD | 23.00 | CN¥1.50 0.22 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 32.15 3.14 USD |
-1.41
|
SEK 18.39B 1.79B USD | SEK 888.96K 86.77K USD | SEK 32.02 3.13 USD | SEK 32.65 3.19 USD | SEK 18.39B 1.79B USD | 17.66 | SEK 1.82 0.18 USD | ||
Ipsos SA
0KA3.IL
GB
|
€35.67 41.18 USD |
+0.06
|
€1.55B 1.79B USD | €623.00 719.15 USD | €35.06 40.47 USD | €35.62 41.12 USD | €1.55B 1.79B USD | 8.74 | €4.08 4.71 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥22.36 3.3 USD |
-4.44
|
CN¥12.13B 1.79B USD | CN¥14.77M 2.18M USD | CN¥22.36 3.3 USD | CN¥24.78 3.66 USD | CN¥12.13B 1.79B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.02 0.3 USD |
-1.94
|
CN¥12.12B 1.79B USD | CN¥43.07M 6.35M USD | CN¥2.01 0.3 USD | CN¥2.09 0.31 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.01 -0.001 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.75 26.26 USD |
-0.44
|
€1.55B 1.79B USD | €39.32K 45.38K USD | €22.70 26.2 USD | €23.10 26.67 USD | €1.55B 1.79B USD | 12.92 | €1.76 2.03 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$37.88 4.84 USD |
+0.21
|
HK$13.96B 1.79B USD | HK$833.87K 106.62K USD | HK$37.50 4.79 USD | HK$38.80 4.96 USD | HK$13.96B 1.79B USD | 11.58 | HK$3.27 0.42 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
