Página de resultados 13 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Tractor Company Limited
601038.SS
CN
|
CN¥12.44 1.84 USD |
-0.56
|
CN¥13.98B 2.06B USD | CN¥4.44M 654.9K USD | CN¥12.42 1.83 USD | CN¥12.68 1.87 USD | CN¥13.98B 2.06B USD | 17.04 | CN¥0.73 0.11 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,257 13.92 USD |
+1.71
|
¥334B 2.06B USD | ¥1M 7.6K USD | ¥2,242 13.82 USD | ¥2,330 14.37 USD | ¥334B 2.06B USD | 17.73 | ¥127 0.78 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.27 0.95 USD |
0
|
SGD 2.75B 2.06B USD | SGD 1.26M 945.29K USD | SGD 1.26 0.94 USD | SGD 1.27 0.95 USD | SGD 2.75B 2.06B USD | 12.69 | SGD 0.10 0.07 USD | ||
Insperity
NSP
US
|
$53.94 — |
-0.92
|
$2.06B — | $387.70K — | $53.10 — | $55.19 — | $2.06B — | 0 | -$0.44 — |
|
|
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.46 1.69 USD |
-0.43
|
CN¥13.93B 2.05B USD | CN¥51.70M 7.63M USD | CN¥11.45 1.69 USD | CN¥12.12 1.79 USD | CN¥13.93B 2.05B USD | 0 | -CN¥0.20 -0.02 USD | ||
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥49.58 7.32 USD |
-1.84
|
CN¥13.92B 2.05B USD | CN¥10.68M 1.58M USD | CN¥49.58 7.32 USD | CN¥51.66 7.62 USD | CN¥13.92B 2.05B USD | 46.33 | CN¥1.07 0.16 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 26.86 0.84 USD |
-3.38
|
TRY 65.41B 2.05B USD | TRY 2.53M 79.38K USD | TRY 26.50 0.83 USD | TRY 27.74 0.87 USD | TRY 65.41B 2.05B USD | 13.42 | TRY 2.00 0.06 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 229.20 22.37 USD |
-0.35
|
SEK 21.03B 2.05B USD | SEK 2.94K 286.88 USD | SEK 229.20 22.37 USD | SEK 231.60 22.61 USD | SEK 21.03B 2.05B USD | 27.64 | SEK 8.29 0.81 USD | ||
Trinity Industries
TRN
US
|
$25.76 — |
+0.86
|
$2.05B — | $716.54K — | $25.57 — | $26.02 — | $2.05B — | 6.04 | $4.26 — |
|
|
Custom Truck One Source
CTOS
US
|
$9.01 — |
-0.55
|
$2.05B — | $885.32K — | $8.94 — | $9.28 — | $2.05B — | 100.11 | $0.09 — |
|
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.64 0.56 USD |
-0.75
|
MYR 9.63B 2.05B USD | MYR 7.42M 1.58M USD | MYR 2.63 0.56 USD | MYR 2.70 0.57 USD | MYR 9.63B 2.05B USD | 264.00 | MYR 0.01 0.002 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.56 2.3 USD |
+1.24
|
CN¥13.86B 2.04B USD | CN¥24.52M 3.62M USD | CN¥15.50 2.29 USD | CN¥16.00 2.36 USD | CN¥13.86B 2.04B USD | 12.65 | CN¥1.23 0.18 USD | ||
Mullen
MLLGF
US
|
$21.20 — |
-2.39
|
$2.04B — | $100.00 — | $21.20 — | $21.20 — | $2.04B — | 26.17 | $0.81 — |
|
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$433.00 13.76 USD |
-9.6
|
NT$64.21B 2.04B USD | NT$9.88M 313.92K USD | NT$431.50 13.71 USD | NT$483.50 15.36 USD | NT$64.21B 2.04B USD | 87.65 | NT$4.94 0.16 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥32.01 4.72 USD |
-1.6
|
CN¥13.81B 2.04B USD | CN¥3.41M 503.64K USD | CN¥32.01 4.72 USD | CN¥33.24 4.9 USD | CN¥13.81B 2.04B USD | 27.59 | CN¥1.16 0.17 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥28.94 4.27 USD |
-4.2
|
CN¥13.80B 2.04B USD | CN¥25.37M 3.74M USD | CN¥28.90 4.26 USD | CN¥30.55 4.51 USD | CN¥13.80B 2.04B USD | 93.35 | CN¥0.31 0.05 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥80.50 11.88 USD |
-3.7
|
CN¥13.78B 2.03B USD | CN¥6.17M 910.39K USD | CN¥80.30 11.85 USD | CN¥84.86 12.52 USD | CN¥13.78B 2.03B USD | 53.66 | CN¥1.50 0.22 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$229.71 170.46 USD |
+5.77
|
CA$2.73B 2.03B USD | CA$69.86K 51.84K USD | CA$219.67 163.01 USD | CA$233.00 172.9 USD | CA$2.73B 2.03B USD | 44.43 | CA$5.17 3.84 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥46.04 6.79 USD |
-4.7
|
CN¥13.69B 2.02B USD | CN¥5.92M 873.3K USD | CN¥46.01 6.79 USD | CN¥49.10 7.24 USD | CN¥13.69B 2.02B USD | 418.54 | CN¥0.11 0.02 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.25 1.44 USD |
+0.79
|
€1.75B 2.02B USD | €4.03K 4.65K USD | €1.25 1.44 USD | €1.25 1.44 USD | €1.75B 2.02B USD | 0 | -€1.12 -1.2 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.20 0.79 USD |
-2.21
|
HK$15.73B 2.01B USD | HK$1.89M 241.28K USD | HK$6.20 0.79 USD | HK$6.36 0.81 USD | HK$15.73B 2.01B USD | 14.09 | HK$0.44 0.06 USD | ||
Cimpress
CMPR
US
|
$82.00 — |
+1.98
|
$2.00B — | $226.57K — | $80.36 — | $82.81 — | $2.00B — | 21.63 | $3.79 — |
|
|
Wacker Neuson SE
0K11.IL
GB
|
€22.95 26.49 USD |
+0.44
|
€1.72B 1.99B USD | €1.00 1.15 USD | €22.95 26.49 USD | €22.95 26.49 USD | €1.72B 1.99B USD | 7.70 | €2.98 3.44 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.29 19.76 USD |
+1.69
|
A$2.85B 1.99B USD | A$156.90K 109.6K USD | A$27.50 19.21 USD | A$28.44 19.87 USD | A$2.85B 1.99B USD | 22.45 | A$1.26 0.88 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.33 32.15 USD |
-0.57
|
CA$2.68B 1.99B USD | CA$41.02K 30.44K USD | CA$42.47 31.52 USD | CA$44.01 32.66 USD | CA$2.68B 1.99B USD | 27.25 | CA$1.59 1.18 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.23 1.42 USD |
-0.58
|
€1.72B 1.99B USD | €151.38K 174.74K USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.72B 1.99B USD | 0 | -€1.12 -1.2 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.23 1.42 USD |
+0.07
|
€1.72B 1.98B USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.72B 1.98B USD | 0 | -€1.12 -1.2 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹519.00 6.28 USD |
-0.23
|
₹163.69B 1.98B USD | ₹138.90K 1.68K USD | ₹516.00 6.24 USD | ₹528.90 6.4 USD | ₹163.69B 1.98B USD | 37.17 | ₹13.96 0.17 USD | ||
Gorman-Rupp
GRC
US
|
$74.96 — |
+1.63
|
$1.98B — | $149.23K — | $74.47 — | $75.84 — | $1.98B — | 26.77 | $2.80 — |
|
|
Hammond Power
HMDPF
US
|
$166.22 — |
+7.27
|
$1.98B — | $912.00 — | $159.93 — | $165.28 — | $1.98B — | 41.45 | $4.01 — |
|
|
Blue Bird
BLBD
US
|
$58.04 — |
+0.54
|
$1.98B — | $406.14K — | $57.48 — | $58.66 — | $1.98B — | 6.86 | $8.45 — |
|
|
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.66 0.08 USD |
-2.24
|
HK$15.44B 1.97B USD | HK$6.93M 885.83K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$15.44B 1.97B USD | 10.91 | HK$0.06 0.007 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.52 0.96 USD |
+0.62
|
CN¥13.37B 1.97B USD | CN¥18.19M 2.68M USD | CN¥6.45 0.95 USD | CN¥6.62 0.98 USD | CN¥13.37B 1.97B USD | 13.87 | CN¥0.47 0.07 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.76 1.14 USD |
-2.76
|
CN¥13.36B 1.97B USD | CN¥13.32M 1.96M USD | CN¥7.68 1.13 USD | CN¥8.05 1.19 USD | CN¥13.36B 1.97B USD | 19.89 | CN¥0.39 0.06 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 466.00 584.47 USD |
-0.75
|
CHF 1.57B 1.97B USD | CHF 175.00 219.49 USD | CHF 465.00 583.22 USD | CHF 469.00 588.24 USD | CHF 1.57B 1.97B USD | 14.29 | CHF 32.60 40.89 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.11 4.27 USD |
+2.17
|
A$2.82B 1.97B USD | A$2.69M 1.88M USD | A$5.95 4.16 USD | A$6.17 4.31 USD | A$2.82B 1.97B USD | 18.51 | A$0.33 0.23 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$73.00 2.32 USD |
+0.27
|
NT$61.69B 1.96B USD | NT$3.71M 118.02K USD | NT$71.60 2.28 USD | NT$73.10 2.32 USD | NT$61.69B 1.96B USD | 10.78 | NT$6.77 0.22 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.16 1.5 USD |
-2.59
|
CN¥13.28B 1.96B USD | CN¥9.38M 1.38M USD | CN¥10.11 1.49 USD | CN¥10.60 1.56 USD | CN¥13.28B 1.96B USD | 9.40 | CN¥1.08 0.16 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥13.33 1.97 USD |
-3.96
|
CN¥13.25B 1.95B USD | CN¥6.34M 934.77K USD | CN¥13.33 1.97 USD | CN¥14.22 2.1 USD | CN¥13.25B 1.95B USD | 36.02 | CN¥0.37 0.05 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥34.10 5.03 USD |
-2.9
|
CN¥13.23B 1.95B USD | CN¥24.51M 3.62M USD | CN¥33.88 5 USD | CN¥38.60 5.7 USD | CN¥13.23B 1.95B USD | 55.90 | CN¥0.61 0.09 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.81 1.3 USD |
-1.34
|
CN¥13.22B 1.95B USD | CN¥10.97M 1.62M USD | CN¥8.81 1.3 USD | CN¥9.00 1.33 USD | CN¥13.22B 1.95B USD | 9.89 | CN¥0.89 0.13 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.05 1.07 USD |
-0.98
|
MYR 9.16B 1.95B USD | MYR 3.05M 648.9K USD | MYR 5.05 1.07 USD | MYR 5.19 1.1 USD | MYR 9.16B 1.95B USD | 45.90 | MYR 0.11 0.02 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.75 1.14 USD |
-0.77
|
CN¥13.19B 1.95B USD | CN¥39.67M 5.85M USD | CN¥7.75 1.14 USD | CN¥7.99 1.18 USD | CN¥13.19B 1.95B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥27.15 4.01 USD |
-5.99
|
CN¥13.19B 1.95B USD | CN¥19.67M 2.9M USD | CN¥27.16 4.01 USD | CN¥30.00 4.43 USD | CN¥13.19B 1.95B USD | 113.12 | CN¥0.24 0.04 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.28 1.22 USD |
-2.01
|
CN¥13.18B 1.94B USD | CN¥11.91M 1.76M USD | CN¥8.17 1.21 USD | CN¥8.46 1.25 USD | CN¥13.18B 1.94B USD | 15.05 | CN¥0.55 0.08 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.60 3.91 USD |
-1.41
|
A$2.78B 1.94B USD | A$7.83M 5.47M USD | A$5.54 3.87 USD | A$5.67 3.96 USD | A$2.78B 1.94B USD | 80.00 | A$0.07 0.05 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 123.50 3.88 USD |
-0.88
|
TRY 61.75B 1.94B USD | TRY 1.06M 33.27K USD | TRY 123.10 3.87 USD | TRY 124.60 3.91 USD | TRY 61.75B 1.94B USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥23.51 3.47 USD |
-2.2
|
CN¥13.09B 1.93B USD | CN¥8.26M 1.22M USD | CN¥23.42 3.46 USD | CN¥24.49 3.61 USD | CN¥13.09B 1.93B USD | 31.34 | CN¥0.75 0.11 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹429.00 5.19 USD |
+4.32
|
₹159.42B 1.93B USD | ₹3.86M 46.73K USD | ₹414.00 5.01 USD | ₹446.80 5.41 USD | ₹159.42B 1.93B USD | 123.63 | ₹3.47 0.04 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,831 11.29 USD |
-1.03
|
¥313B 1.93B USD | ¥2M 15.42K USD | ¥1,804 11.13 USD | ¥1,855 11.44 USD | ¥313B 1.93B USD | 8.01 | ¥228 1.41 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.70 1.28 USD |
-2.25
|
CN¥13.06B 1.93B USD | CN¥21.32M 3.15M USD | CN¥8.70 1.28 USD | CN¥9.08 1.34 USD | CN¥13.06B 1.93B USD | 0 | -CN¥2.21 -0.3 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥9.71 1.43 USD |
-1.22
|
CN¥13.02B 1.92B USD | CN¥9.54M 1.41M USD | CN¥9.71 1.43 USD | CN¥9.97 1.47 USD | CN¥13.02B 1.92B USD | 13.87 | CN¥0.70 0.1 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹426.70 5.16 USD |
+3.85
|
₹158.56B 1.92B USD | ₹36.32M 439.47K USD | ₹413.70 5.01 USD | ₹447.00 5.41 USD | ₹158.56B 1.92B USD | 111.70 | ₹3.82 0.05 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.77 1.15 USD |
-0.13
|
CN¥12.99B 1.92B USD | CN¥3.44M 507.53K USD | CN¥7.73 1.14 USD | CN¥7.84 1.16 USD | CN¥12.99B 1.92B USD | 10.79 | CN¥0.72 0.11 USD | ||
Plug Power
PLUG
US
|
$1.37 — |
-0.72
|
$1.91B — | $42.82M — | $1.34 — | $1.41 — | $1.91B — | 0 | -$1.31 — |
|
|
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.62 5.33 USD |
+0.17
|
€1.66B 1.91B USD | €133.00 153.53 USD | €4.62 5.33 USD | €4.65 5.37 USD | €1.66B 1.91B USD | 24.32 | €0.19 0.22 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.89 0.62 USD |
+0.1
|
HK$14.94B 1.91B USD | HK$618.35K 79.06K USD | HK$4.82 0.62 USD | HK$4.91 0.63 USD | HK$14.94B 1.91B USD | 9.04 | HK$0.54 0.07 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥11.42 1.68 USD |
-2.39
|
CN¥12.94B 1.91B USD | CN¥8.99M 1.33M USD | CN¥11.38 1.68 USD | CN¥11.70 1.73 USD | CN¥12.94B 1.91B USD | 17.84 | CN¥0.64 0.09 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥27.05 3.99 USD |
-0.48
|
CN¥12.90B 1.9B USD | CN¥3.02M 444.85K USD | CN¥26.35 3.89 USD | CN¥28.09 4.14 USD | CN¥12.90B 1.9B USD | 64.40 | CN¥0.42 0.06 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥40.44 5.97 USD |
-5.27
|
CN¥12.85B 1.9B USD | CN¥13.28M 1.96M USD | CN¥40.27 5.94 USD | CN¥44.54 6.57 USD | CN¥12.85B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.39 0.3 USD |
+1.92
|
HK$14.80B 1.89B USD | HK$23.49M 3M USD | HK$2.33 0.3 USD | HK$2.41 0.31 USD | HK$14.80B 1.89B USD | 7.95 | HK$0.30 0.04 USD | ||
Husqvarna
HSQVY
US
|
$6.60 — |
-1.79
|
$1.89B — | $3.32K — | $6.59 — | $6.60 — | $1.89B — | 17.36 | $0.38 — |
|
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.64 0.34 USD |
+1.34
|
HK$14.75B 1.89B USD | HK$1.02M 130.74K USD | HK$2.61 0.33 USD | HK$2.65 0.34 USD | HK$14.75B 1.89B USD | 8.25 | HK$0.32 0.04 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥16.68 2.46 USD |
-4.03
|
CN¥12.73B 1.88B USD | CN¥5.01M 739.37K USD | CN¥16.68 2.46 USD | CN¥17.69 2.61 USD | CN¥12.73B 1.88B USD | 92.66 | CN¥0.18 0.03 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.59 0.97 USD |
-3.09
|
CN¥12.71B 1.88B USD | CN¥14.21M 2.1M USD | CN¥6.59 0.97 USD | CN¥6.88 1.02 USD | CN¥12.71B 1.88B USD | 17.81 | CN¥0.37 0.05 USD | ||
Allegiant Travel
ALGT
US
|
$68.59 — |
+1.36
|
$1.88B — | $353.13K — | $67.30 — | $69.38 — | $1.88B — | 58.62 | $1.17 — |
|
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.98 3.44 USD |
-1.32
|
€1.62B 1.87B USD | €14.00 16.16 USD | €2.98 3.44 USD | €2.98 3.44 USD | €1.62B 1.87B USD | 24.83 | €0.12 0.14 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.67 0.84 USD |
-2.07
|
CN¥12.68B 1.87B USD | CN¥11.55M 1.7M USD | CN¥5.67 0.84 USD | CN¥5.88 0.87 USD | CN¥12.68B 1.87B USD | 70.87 | CN¥0.08 0.01 USD | ||
CKD Corporation
6407.T
JP
|
¥4,540 27.99 USD |
+3.77
|
¥303B 1.87B USD | ¥1M 7.86K USD | ¥4,470 27.56 USD | ¥4,585 28.27 USD | ¥303B 1.87B USD | 18.07 | ¥251 1.55 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.60 0.91 USD |
+1.06
|
NT$58.52B 1.86B USD | NT$23.73M 753.94K USD | NT$27.80 0.88 USD | NT$29.20 0.93 USD | NT$58.52B 1.86B USD | 0 | -NT$4.66 -0.1 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥38.15 5.63 USD |
-7.72
|
CN¥12.59B 1.86B USD | CN¥15.64M 2.31M USD | CN¥38.12 5.62 USD | CN¥42.34 6.25 USD | CN¥12.59B 1.86B USD | 224.41 | CN¥0.17 0.03 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.31 1.7 USD |
+0.23
|
HK$14.47B 1.85B USD | HK$711.75K 91.01K USD | HK$13.22 1.69 USD | HK$13.40 1.71 USD | HK$14.47B 1.85B USD | 7.11 | HK$1.87 0.24 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.13 1.2 USD |
-1.33
|
CN¥12.54B 1.85B USD | CN¥10.08M 1.49M USD | CN¥8.12 1.2 USD | CN¥8.38 1.24 USD | CN¥12.54B 1.85B USD | 26.22 | CN¥0.31 0.05 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.22 1.36 USD |
-1.07
|
CN¥12.54B 1.85B USD | CN¥1.73M 254.78K USD | CN¥9.19 1.36 USD | CN¥9.37 1.38 USD | CN¥12.54B 1.85B USD | 12.63 | CN¥0.73 0.11 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.66 1.72 USD |
-1.69
|
CN¥12.52B 1.85B USD | CN¥7.37M 1.09M USD | CN¥11.66 1.72 USD | CN¥12.05 1.78 USD | CN¥12.52B 1.85B USD | 61.36 | CN¥0.19 0.03 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.00 3.46 USD |
-0.5
|
€1.60B 1.84B USD | €22.22K 25.65K USD | €2.98 3.44 USD | €3.01 3.47 USD | €1.60B 1.84B USD | 13.02 | €0.23 0.27 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.71 0.69 USD |
-3.09
|
CN¥12.48B 1.84B USD | CN¥13.05M 1.92M USD | CN¥4.71 0.69 USD | CN¥4.92 0.73 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.03 -0.004 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.05 2.44 USD |
-27.01
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 6.73 | R$1.79 0.36 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.18 0.62 USD |
-3.02
|
CN¥12.43B 1.83B USD | CN¥49.51M 7.31M USD | CN¥4.18 0.62 USD | CN¥4.41 0.65 USD | CN¥12.43B 1.83B USD | 69.66 | CN¥0.06 0.008 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.20 1.94 USD |
+1.16
|
NT$57.64B 1.83B USD | NT$3.38M 107.53K USD | NT$60.60 1.93 USD | NT$61.60 1.96 USD | NT$57.64B 1.83B USD | 29.56 | NT$2.07 0.07 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
-2.33
|
$1.83B — | $944.50K — | $0.21 — | $0.21 — | $1.83B — | 21.00 | $0.01 — | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.22 37.19 USD |
-0.59
|
€1.58B 1.83B USD | €166.67K 192.4K USD | €31.97 36.9 USD | €33.09 38.2 USD | €1.58B 1.83B USD | 71.60 | €0.45 0.52 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.27 0.63 USD |
-0.23
|
CN¥12.36B 1.82B USD | CN¥16.90M 2.49M USD | CN¥4.26 0.63 USD | CN¥4.33 0.64 USD | CN¥12.36B 1.82B USD | 10.67 | CN¥0.40 0.06 USD | ||
Enerpac Tool
EPAC
US
|
$35.29 — |
-1.4
|
$1.82B — | $423.40K — | $35.29 — | $36.26 — | $1.82B — | 20.05 | $1.76 — |
|
|
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.10 1.08 USD |
-0.58
|
SEK 18.62B 1.82B USD | SEK 165.71K 16.18K USD | SEK 10.95 1.07 USD | SEK 11.13 1.09 USD | SEK 18.62B 1.82B USD | 16.81 | SEK 0.66 0.06 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥81.50 12.03 USD |
-2.64
|
CN¥12.30B 1.82B USD | CN¥7.06M 1.04M USD | CN¥81.50 12.03 USD | CN¥87.03 12.84 USD | CN¥12.30B 1.82B USD | 108.66 | CN¥0.75 0.11 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥32.20 4.75 USD |
-4.28
|
CN¥12.27B 1.81B USD | CN¥13.07M 1.93M USD | CN¥32.20 4.75 USD | CN¥35.49 5.24 USD | CN¥12.27B 1.81B USD | 16.42 | CN¥1.96 0.29 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥83.96 12.39 USD |
+0.5
|
CN¥12.27B 1.81B USD | CN¥3.43M 505.91K USD | CN¥83.68 12.35 USD | CN¥89.34 13.18 USD | CN¥12.27B 1.81B USD | 23.71 | CN¥3.54 0.52 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.20 11.77 USD |
-0.68
|
€1.56B 1.81B USD | €2.89K 3.33K USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.56B 1.81B USD | 19.24 | €0.53 0.61 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,205 25.93 USD |
0
|
¥292B 1.8B USD | ¥683K 4.21K USD | ¥4,190 25.84 USD | ¥4,335 26.73 USD | ¥292B 1.8B USD | 11.89 | ¥353 2.18 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.37 1.68 USD |
+9.96
|
CN¥12.22B 1.8B USD | CN¥27.57M 4.07M USD | CN¥11.07 1.63 USD | CN¥11.37 1.68 USD | CN¥12.22B 1.8B USD | 11.96 | CN¥0.95 0.14 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.09 0.6 USD |
-0.73
|
CN¥12.22B 1.8B USD | CN¥9.61M 1.42M USD | CN¥4.07 0.6 USD | CN¥4.20 0.62 USD | CN¥12.22B 1.8B USD | 81.79 | CN¥0.05 0.007 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 32.26 3.15 USD |
-1.07
|
SEK 18.45B 1.8B USD | SEK 73.04K 7.13K USD | SEK 32.19 3.14 USD | SEK 32.65 3.19 USD | SEK 18.45B 1.8B USD | 17.72 | SEK 1.82 0.18 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥34.51 5.09 USD |
+0.23
|
CN¥12.17B 1.8B USD | CN¥22.22M 3.28M USD | CN¥34.51 5.09 USD | CN¥36.98 5.46 USD | CN¥12.17B 1.8B USD | 23.16 | CN¥1.49 0.22 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.80 26.32 USD |
-0.22
|
€1.55B 1.79B USD | €1.30K 1.5K USD | €22.75 26.26 USD | €22.85 26.38 USD | €1.55B 1.79B USD | 13.17 | €1.73 2 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥22.36 3.3 USD |
-4.44
|
CN¥12.13B 1.79B USD | CN¥14.77M 2.18M USD | CN¥22.36 3.3 USD | CN¥24.78 3.66 USD | CN¥12.13B 1.79B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.02 0.3 USD |
-1.94
|
CN¥12.12B 1.79B USD | CN¥43.07M 6.35M USD | CN¥2.01 0.3 USD | CN¥2.09 0.31 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.01 -0.001 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹756.00 9.15 USD |
+2.71
|
₹147.70B 1.79B USD | ₹757.73K 9.17K USD | ₹727.20 8.8 USD | ₹760.00 9.19 USD | ₹147.70B 1.79B USD | 69.23 | ₹10.92 0.13 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.65 28.41 USD |
0
|
CHF 1.42B 1.78B USD | CHF 352.00 441.49 USD | CHF 22.55 28.28 USD | CHF 22.65 28.41 USD | CHF 1.42B 1.78B USD | 34.84 | CHF 0.65 0.82 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.40 1.09 USD |
-0.27
|
CN¥12.05B 1.78B USD | CN¥5.62M 829.83K USD | CN¥7.40 1.09 USD | CN¥7.51 1.11 USD | CN¥12.05B 1.78B USD | 11.56 | CN¥0.64 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
