Página de resultados 13 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Tractor Company Limited
601038.SS
CN
|
CN¥12.55 1.85 USD |
+0.32
|
CN¥14.10B 2.08B USD | CN¥2.86M 421.67K USD | CN¥12.49 1.84 USD | CN¥12.68 1.87 USD | CN¥14.10B 2.08B USD | 17.43 | CN¥0.72 0.11 USD | ||
Redwire
RDW
US
|
$8.32 — |
-0.48
|
$2.08B — | $7.98M — | $8.10 — | $8.51 — | $2.08B — | 0 | -$1.43 — |
|
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.68 0.57 USD |
+0.75
|
MYR 9.78B 2.08B USD | MYR 1.82M 388.01K USD | MYR 2.66 0.57 USD | MYR 2.70 0.57 USD | MYR 9.78B 2.08B USD | 268.00 | MYR 0.01 0.002 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 32.68 3.19 USD |
-1.3
|
SEK 21.29B 2.08B USD | SEK 9.10K 888.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.29B 2.08B USD | 9.63 | SEK 3.39 0.33 USD | ||
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥82.14 12.12 USD |
-1.74
|
CN¥14.06B 2.08B USD | CN¥4.51M 665.59K USD | CN¥80.47 11.87 USD | CN¥84.86 12.52 USD | CN¥14.06B 2.08B USD | 54.75 | CN¥1.50 0.22 USD | ||
Proto Labs
PRLB
US
|
$86.41 — |
+0.93
|
$2.07B — | $152.96K — | $86.20 — | $88.22 — | $2.07B — | 68.57 | $1.26 — |
|
|
SWCC Corporation
5805.T
JP
|
¥2,258 13.92 USD |
+1.76
|
¥334B 2.06B USD | ¥906K 5.58K USD | ¥2,245 13.84 USD | ¥2,330 14.37 USD | ¥334B 2.06B USD | 17.73 | ¥127 0.78 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.27 0.95 USD |
0
|
SGD 2.75B 2.06B USD | SGD 487.10K 365.06K USD | SGD 1.26 0.94 USD | SGD 1.27 0.95 USD | SGD 2.75B 2.06B USD | 12.69 | SGD 0.10 0.07 USD | ||
Insperity
NSP
US
|
$53.94 — |
-0.92
|
$2.06B — | $387.70K — | $53.10 — | $55.19 — | $2.06B — | 0 | -$0.44 — |
|
|
AQ Group AB (publ)
AQ.ST
SE
|
SEK 230.00 22.45 USD |
+1.5
|
SEK 21.10B 2.06B USD | SEK 70.73K 6.9K USD | SEK 226.00 22.06 USD | SEK 231.20 22.57 USD | SEK 21.10B 2.06B USD | 27.74 | SEK 8.29 0.81 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥32.35 4.77 USD |
-0.55
|
CN¥13.96B 2.06B USD | CN¥2.07M 304.95K USD | CN¥32.28 4.76 USD | CN¥33.24 4.9 USD | CN¥13.96B 2.06B USD | 27.88 | CN¥1.16 0.17 USD | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$436.00 13.85 USD |
-8.98
|
NT$64.66B 2.05B USD | NT$9.45M 300.4K USD | NT$431.50 13.71 USD | NT$483.50 15.36 USD | NT$64.66B 2.05B USD | 88.25 | NT$4.94 0.16 USD | ||
Trinity Industries
TRN
US
|
$25.76 — |
+0.86
|
$2.05B — | $716.54K — | $25.57 — | $26.02 — | $2.05B — | 6.04 | $4.26 — |
|
|
Custom Truck One Source
CTOS
US
|
$9.01 — |
-0.55
|
$2.05B — | $885.32K — | $8.94 — | $9.28 — | $2.05B — | 100.11 | $0.09 — |
|
|
Mullen
MLLGF
US
|
$21.20 — |
-2.39
|
$2.04B — | $100.00 — | $21.20 — | $21.20 — | $2.04B — | 26.17 | $0.81 — |
|
|
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.53 2.29 USD |
+1.04
|
CN¥13.83B 2.04B USD | CN¥20.33M 3M USD | CN¥15.51 2.29 USD | CN¥16.00 2.36 USD | CN¥13.83B 2.04B USD | 12.62 | CN¥1.23 0.18 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.28 0.8 USD |
-0.95
|
HK$15.94B 2.04B USD | HK$372.00K 47.56K USD | HK$6.24 0.8 USD | HK$6.36 0.81 USD | HK$15.94B 2.04B USD | 14.27 | HK$0.44 0.06 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€62.60 72.26 USD |
+2.12
|
€1.76B 2.03B USD | €1.94K 2.23K USD | €61.00 70.41 USD | €62.60 72.26 USD | €1.76B 2.03B USD | 14.25 | €4.39 5.07 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$229.71 170.46 USD |
+5.77
|
CA$2.73B 2.03B USD | CA$69.86K 51.84K USD | CA$219.67 163.01 USD | CA$233.00 172.9 USD | CA$2.73B 2.03B USD | 44.43 | CA$5.17 3.84 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥28.25 4.17 USD |
-2.18
|
CN¥13.72B 2.02B USD | CN¥12.24M 1.81M USD | CN¥28.00 4.13 USD | CN¥30.00 4.43 USD | CN¥13.72B 2.02B USD | 117.70 | CN¥0.24 0.04 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥35.11 5.18 USD |
-0.03
|
CN¥13.62B 2.01B USD | CN¥18.75M 2.77M USD | CN¥34.80 5.13 USD | CN¥38.60 5.7 USD | CN¥13.62B 2.01B USD | 57.55 | CN¥0.61 0.09 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
-0.75
|
HK$15.68B 2B USD | HK$320.00K 40.92K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$15.68B 2B USD | 11.08 | HK$0.06 0.007 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹525.15 6.35 USD |
+0.95
|
₹165.63B 2B USD | ₹61.36K 742.29 USD | ₹516.00 6.24 USD | ₹528.90 6.4 USD | ₹165.63B 2B USD | 37.61 | ₹13.96 0.17 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹445.60 5.39 USD |
+8.35
|
₹165.58B 2B USD | ₹2.93M 35.41K USD | ₹414.00 5.01 USD | ₹446.40 5.4 USD | ₹165.58B 2B USD | 128.41 | ₹3.47 0.04 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.24 1.43 USD |
+1.44
|
€1.73B 2B USD | €29.56K 34.12K USD | €1.22 1.41 USD | €1.26 1.45 USD | €1.73B 2B USD | 0 | -€1.12 -1.2 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥13.64 2.01 USD |
-1.73
|
CN¥13.55B 2B USD | CN¥3.50M 516.52K USD | CN¥13.60 2.01 USD | CN¥14.22 2.1 USD | CN¥13.55B 2B USD | 36.86 | CN¥0.37 0.05 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.24 1.43 USD |
+0.52
|
€1.73B 2B USD | €151.38K 174.74K USD | €1.22 1.41 USD | €1.26 1.45 USD | €1.73B 2B USD | 0 | -€1.12 -1.2 USD | ||
Cimpress
CMPR
US
|
$82.00 — |
+1.98
|
$2.00B — | $226.57K — | $80.36 — | $82.81 — | $2.00B — | 21.63 | $3.79 — |
|
|
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.57 0.97 USD |
+1.39
|
CN¥13.47B 1.99B USD | CN¥12.60M 1.86M USD | CN¥6.45 0.95 USD | CN¥6.62 0.98 USD | CN¥13.47B 1.99B USD | 14.28 | CN¥0.46 0.07 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.29 19.76 USD |
+1.69
|
A$2.85B 1.99B USD | A$156.90K 109.6K USD | A$27.50 19.21 USD | A$28.44 19.87 USD | A$2.85B 1.99B USD | 22.45 | A$1.26 0.88 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.33 32.15 USD |
-0.57
|
CA$2.68B 1.99B USD | CA$41.02K 30.44K USD | CA$42.47 31.52 USD | CA$44.01 32.66 USD | CA$2.68B 1.99B USD | 27.25 | CA$1.59 1.18 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 198.00 18.99 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 469.50 588.86 USD |
-1.47
|
CHF 1.58B 1.99B USD | CHF 7.79K 9.77K USD | CHF 458.00 574.44 USD | CHF 474.00 594.51 USD | CHF 1.58B 1.99B USD | 14.40 | CHF 32.60 40.89 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.23 1.42 USD |
+1.5
|
€1.72B 1.98B USD | €320.00 369.39 USD | €1.21 1.39 USD | €1.24 1.43 USD | €1.72B 1.98B USD | 0 | -€1.12 -1.2 USD | ||
Gorman-Rupp
GRC
US
|
$74.96 — |
+1.63
|
$1.98B — | $149.23K — | $74.47 — | $75.84 — | $1.98B — | 26.77 | $2.80 — |
|
|
Wacker Neuson SE
0K11.IL
GB
|
€22.85 26.38 USD |
+2.7
|
€1.71B 1.98B USD | €1.51K 1.74K USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.98B USD | 7.66 | €2.98 3.44 USD | ||
Hammond Power
HMDPF
US
|
$166.22 — |
+7.27
|
$1.98B — | $912.00 — | $159.93 — | $165.28 — | $1.98B — | 41.45 | $4.01 — |
|
|
Blue Bird
BLBD
US
|
$58.04 — |
+0.54
|
$1.98B — | $406.14K — | $57.48 — | $58.66 — | $1.98B — | 6.86 | $8.45 — |
|
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.86 1.16 USD |
+0.64
|
CN¥13.38B 1.97B USD | CN¥26.98M 3.98M USD | CN¥7.83 1.16 USD | CN¥7.99 1.18 USD | CN¥13.38B 1.97B USD | 0 | -CN¥0.27 -0.03 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.11 4.27 USD |
+2.17
|
A$2.82B 1.97B USD | A$2.69M 1.88M USD | A$5.95 4.16 USD | A$6.17 4.31 USD | A$2.82B 1.97B USD | 18.51 | A$0.33 0.23 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹437.70 5.3 USD |
+6.52
|
₹162.65B 1.97B USD | ₹24.94M 301.73K USD | ₹413.70 5.01 USD | ₹447.00 5.41 USD | ₹162.65B 1.97B USD | 114.58 | ₹3.82 0.05 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.10 1.08 USD |
0
|
MYR 9.25B 1.97B USD | MYR 2.19M 465.89K USD | MYR 5.09 1.08 USD | MYR 5.19 1.1 USD | MYR 9.25B 1.97B USD | 46.36 | MYR 0.11 0.02 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 124.60 3.91 USD |
-0.08
|
TRY 62.30B 1.96B USD | TRY 3.94M 123.71K USD | TRY 123.20 3.87 USD | TRY 125.40 3.94 USD | TRY 62.30B 1.96B USD | 0 | -TRY 0.73 -0.02 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.70 1.14 USD |
-3.51
|
CN¥13.26B 1.96B USD | CN¥10.67M 1.57M USD | CN¥7.68 1.13 USD | CN¥8.05 1.19 USD | CN¥13.26B 1.96B USD | 19.74 | CN¥0.39 0.06 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.83 1.3 USD |
-0.79
|
CN¥13.25B 1.96B USD | CN¥13.57M 2M USD | CN¥8.82 1.3 USD | CN¥9.08 1.34 USD | CN¥13.25B 1.96B USD | 0 | -CN¥2.21 -0.3 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.81 1.3 USD |
-1.34
|
CN¥13.22B 1.95B USD | CN¥7.64M 1.13M USD | CN¥8.81 1.3 USD | CN¥9.00 1.33 USD | CN¥13.22B 1.95B USD | 9.89 | CN¥0.89 0.13 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.11 1.49 USD |
-3.07
|
CN¥13.21B 1.95B USD | CN¥6.24M 921.02K USD | CN¥10.11 1.49 USD | CN¥10.60 1.56 USD | CN¥13.21B 1.95B USD | 9.36 | CN¥1.08 0.16 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.50 2.3 USD |
-0.41
|
NT$61.27B 1.95B USD | NT$1.98M 62.94K USD | NT$71.60 2.28 USD | NT$73.10 2.32 USD | NT$61.27B 1.95B USD | 10.70 | NT$6.77 0.22 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥9.84 1.45 USD |
+0.1
|
CN¥13.19B 1.95B USD | CN¥5.79M 854.44K USD | CN¥9.78 1.44 USD | CN¥9.97 1.47 USD | CN¥13.19B 1.95B USD | 14.05 | CN¥0.70 0.1 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥41.43 6.11 USD |
-2.95
|
CN¥13.16B 1.94B USD | CN¥9.11M 1.34M USD | CN¥41.25 6.09 USD | CN¥44.54 6.57 USD | CN¥13.16B 1.94B USD | 0 | -CN¥0.02 -0.002 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,844 11.37 USD |
-0.3
|
¥315B 1.94B USD | ¥2M 11.45K USD | ¥1,804 11.13 USD | ¥1,855 11.44 USD | ¥315B 1.94B USD | 8.07 | ¥228 1.41 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥39.84 5.88 USD |
-3.63
|
CN¥13.15B 1.94B USD | CN¥8.35M 1.23M USD | CN¥39.72 5.86 USD | CN¥42.34 6.25 USD | CN¥13.15B 1.94B USD | 234.35 | CN¥0.17 0.03 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.60 3.91 USD |
-1.41
|
A$2.78B 1.94B USD | A$7.83M 5.47M USD | A$5.54 3.87 USD | A$5.67 3.96 USD | A$2.78B 1.94B USD | 80.00 | A$0.07 0.05 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.25 1.22 USD |
-2.37
|
CN¥13.13B 1.94B USD | CN¥6.45M 951.47K USD | CN¥8.23 1.21 USD | CN¥8.46 1.25 USD | CN¥13.13B 1.94B USD | 15.00 | CN¥0.55 0.08 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥23.48 3.46 USD |
-2.33
|
CN¥13.07B 1.93B USD | CN¥5.64M 832.04K USD | CN¥23.42 3.46 USD | CN¥24.49 3.61 USD | CN¥13.07B 1.93B USD | 31.30 | CN¥0.75 0.11 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.78 1.15 USD |
0
|
CN¥13.01B 1.92B USD | CN¥1.83M 270.6K USD | CN¥7.73 1.14 USD | CN¥7.84 1.16 USD | CN¥13.01B 1.92B USD | 10.80 | CN¥0.72 0.11 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥11.47 1.69 USD |
-1.97
|
CN¥13.00B 1.92B USD | CN¥5.88M 868.02K USD | CN¥11.38 1.68 USD | CN¥11.70 1.73 USD | CN¥13.00B 1.92B USD | 17.92 | CN¥0.64 0.09 USD | ||
Plug Power
PLUG
US
|
$1.37 — |
-0.72
|
$1.91B — | $42.82M — | $1.34 — | $1.41 — | $1.91B — | 0 | -$1.31 — |
|
|
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.61 5.32 USD |
+2.97
|
€1.65B 1.91B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.91B USD | 24.27 | €0.19 0.22 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.40 0.31 USD |
+2.56
|
HK$14.89B 1.9B USD | HK$8.12M 1.04M USD | HK$2.33 0.3 USD | HK$2.41 0.31 USD | HK$14.89B 1.9B USD | 8.00 | HK$0.30 0.04 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥16.86 2.49 USD |
-2.99
|
CN¥12.87B 1.9B USD | CN¥2.57M 379.8K USD | CN¥16.79 2.48 USD | CN¥17.69 2.61 USD | CN¥12.87B 1.9B USD | 93.66 | CN¥0.18 0.03 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.67 0.98 USD |
-1.91
|
CN¥12.87B 1.9B USD | CN¥9.10M 1.34M USD | CN¥6.66 0.98 USD | CN¥6.88 1.02 USD | CN¥12.87B 1.9B USD | 18.02 | CN¥0.37 0.05 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.02 3.49 USD |
0
|
€1.64B 1.9B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.9B USD | 25.16 | €0.12 0.14 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.75 0.85 USD |
-0.69
|
CN¥12.86B 1.9B USD | CN¥7.50M 1.11M USD | CN¥5.73 0.85 USD | CN¥5.88 0.87 USD | CN¥12.86B 1.9B USD | 71.87 | CN¥0.08 0.01 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.84 0.62 USD |
-0.82
|
HK$14.80B 1.89B USD | HK$364.00K 46.54K USD | HK$4.82 0.62 USD | HK$4.88 0.62 USD | HK$14.80B 1.89B USD | 8.96 | HK$0.54 0.07 USD | ||
Husqvarna
HSQVY
US
|
$6.60 — |
-1.79
|
$1.89B — | $3.32K — | $6.59 — | $6.60 — | $1.89B — | 17.36 | $0.38 — |
|
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥26.81 3.96 USD |
-1.36
|
CN¥12.79B 1.89B USD | CN¥2.01M 297.12K USD | CN¥26.56 3.92 USD | CN¥28.09 4.14 USD | CN¥12.79B 1.89B USD | 63.83 | CN¥0.42 0.06 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.28 1.22 USD |
+0.49
|
CN¥12.77B 1.88B USD | CN¥6.48M 956.16K USD | CN¥8.24 1.22 USD | CN¥8.38 1.24 USD | CN¥12.77B 1.88B USD | 26.70 | CN¥0.31 0.05 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.29 0.63 USD |
-0.46
|
CN¥12.76B 1.88B USD | CN¥30.93M 4.56M USD | CN¥4.28 0.63 USD | CN¥4.41 0.65 USD | CN¥12.76B 1.88B USD | 71.50 | CN¥0.06 0.008 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.81 0.71 USD |
-1.03
|
CN¥12.74B 1.88B USD | CN¥7.54M 1.11M USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥12.74B 1.88B USD | 0 | -CN¥0.03 -0.004 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.63 0.34 USD |
+0.96
|
HK$14.69B 1.88B USD | HK$871.00K 111.37K USD | HK$2.61 0.33 USD | HK$2.65 0.34 USD | HK$14.69B 1.88B USD | 8.21 | HK$0.32 0.04 USD | ||
Allegiant Travel
ALGT
US
|
$68.59 — |
+1.36
|
$1.88B — | $353.13K — | $67.30 — | $69.38 — | $1.88B — | 58.62 | $1.17 — |
|
|
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.84 1.75 USD |
-0.17
|
CN¥12.71B 1.88B USD | CN¥4.60M 678.64K USD | CN¥11.83 1.75 USD | CN¥12.05 1.78 USD | CN¥12.71B 1.88B USD | 62.31 | CN¥0.19 0.03 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥33.23 4.9 USD |
-1.22
|
CN¥12.67B 1.87B USD | CN¥8.72M 1.29M USD | CN¥33.19 4.9 USD | CN¥35.49 5.24 USD | CN¥12.67B 1.87B USD | 16.95 | CN¥1.96 0.29 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥83.91 12.38 USD |
+0.24
|
CN¥12.67B 1.87B USD | CN¥4.85M 715.58K USD | CN¥83.58 12.33 USD | CN¥87.03 12.84 USD | CN¥12.67B 1.87B USD | 111.88 | CN¥0.75 0.11 USD | ||
CKD Corporation
6407.T
JP
|
¥4,530 27.93 USD |
+3.54
|
¥303B 1.87B USD | ¥835K 5.15K USD | ¥4,470 27.56 USD | ¥4,585 28.27 USD | ¥303B 1.87B USD | 18.03 | ¥251 1.55 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.25 1.36 USD |
-0.75
|
CN¥12.58B 1.86B USD | CN¥832.60K 122.85K USD | CN¥9.25 1.36 USD | CN¥9.37 1.38 USD | CN¥12.58B 1.86B USD | 12.67 | CN¥0.73 0.11 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥23.15 3.42 USD |
-1.07
|
CN¥12.56B 1.85B USD | CN¥9.38M 1.38M USD | CN¥23.11 3.41 USD | CN¥24.78 3.66 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.36 -0.05 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.01 3.47 USD |
+0.17
|
€1.60B 1.85B USD | €5.27K 6.08K USD | €3.01 3.47 USD | €3.09 3.57 USD | €1.60B 1.85B USD | 13.08 | €0.23 0.27 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.27 1.7 USD |
-0.08
|
HK$14.43B 1.84B USD | HK$262.00K 33.5K USD | HK$13.22 1.69 USD | HK$13.40 1.71 USD | HK$14.43B 1.84B USD | 7.09 | HK$1.87 0.24 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥85.30 12.59 USD |
+2.1
|
CN¥12.47B 1.84B USD | CN¥2.82M 415.67K USD | CN¥85.00 12.54 USD | CN¥89.34 13.18 USD | CN¥12.47B 1.84B USD | 24.09 | CN¥3.54 0.52 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.05 2.44 USD |
-27.01
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 6.73 | R$1.79 0.36 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.41 37.41 USD |
+5.81
|
€1.59B 1.84B USD | €1.36M 1.57M USD | €31.50 36.36 USD | €32.47 37.48 USD | €1.59B 1.84B USD | 72.02 | €0.45 0.52 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.20 0.9 USD |
-0.35
|
NT$57.70B 1.83B USD | NT$11.47M 364.46K USD | NT$27.80 0.88 USD | NT$29.20 0.93 USD | NT$57.70B 1.83B USD | 0 | -NT$4.66 -0.1 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.29 0.63 USD |
+0.23
|
CN¥12.42B 1.83B USD | CN¥12.18M 1.8M USD | CN¥4.27 0.63 USD | CN¥4.33 0.64 USD | CN¥12.42B 1.83B USD | 10.72 | CN¥0.40 0.06 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥35.19 5.19 USD |
+2.21
|
CN¥12.41B 1.83B USD | CN¥17.39M 2.57M USD | CN¥35.10 5.18 USD | CN¥36.98 5.46 USD | CN¥12.41B 1.83B USD | 23.61 | CN¥1.49 0.22 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
-2.33
|
$1.83B — | $509.00K — | $0.21 — | $0.21 — | $1.83B — | 21.00 | $0.01 — | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.16 1.09 USD |
+1.64
|
SEK 18.73B 1.83B USD | SEK 2.92M 284.97K USD | SEK 11.00 1.07 USD | SEK 11.29 1.1 USD | SEK 18.73B 1.83B USD | 16.90 | SEK 0.66 0.06 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.00 1.94 USD |
+0.83
|
NT$57.45B 1.83B USD | NT$2.91M 92.44K USD | NT$60.60 1.93 USD | NT$61.60 1.96 USD | NT$57.45B 1.83B USD | 29.46 | NT$2.07 0.07 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥63.45 9.36 USD |
-6.15
|
CN¥12.36B 1.82B USD | CN¥5.27M 777.95K USD | CN¥63.21 9.33 USD | CN¥67.68 9.99 USD | CN¥12.36B 1.82B USD | 80.31 | CN¥0.79 0.12 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 32.61 3.18 USD |
-1.9
|
SEK 18.65B 1.82B USD | SEK 1.18M 115.41K USD | SEK 32.60 3.18 USD | SEK 33.50 3.27 USD | SEK 18.65B 1.82B USD | 17.91 | SEK 1.82 0.18 USD | ||
Enerpac Tool
EPAC
US
|
$35.29 — |
-1.4
|
$1.82B — | $423.40K — | $35.29 — | $36.26 — | $1.82B — | 20.05 | $1.76 — |
|
|
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.27 11.86 USD |
+5.55
|
€1.58B 1.82B USD | €2.89K 3.33K USD | €9.84 11.35 USD | €10.27 11.86 USD | €1.58B 1.82B USD | 19.37 | €0.53 0.61 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.29 11.88 USD |
+6.63
|
€1.57B 1.81B USD | €941.02K 1.09M USD | €9.71 11.21 USD | €10.29 11.88 USD | €1.57B 1.81B USD | 19.41 | €0.53 0.61 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.11 0.61 USD |
-0.24
|
CN¥12.28B 1.81B USD | CN¥6.67M 984.77K USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥12.28B 1.81B USD | 82.20 | CN¥0.05 0.007 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,215 25.99 USD |
+0.24
|
¥293B 1.81B USD | ¥490K 3.02K USD | ¥4,205 25.93 USD | ¥4,335 26.73 USD | ¥293B 1.81B USD | 11.92 | ¥353 2.18 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.04 0.3 USD |
-0.97
|
CN¥12.24B 1.81B USD | CN¥26.93M 3.97M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥12.24B 1.81B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.37 1.68 USD |
+9.96
|
CN¥12.22B 1.8B USD | CN¥16.95M 2.5M USD | CN¥11.07 1.63 USD | CN¥11.37 1.68 USD | CN¥12.22B 1.8B USD | 11.96 | CN¥0.95 0.14 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.85 26.38 USD |
+1.56
|
€1.55B 1.79B USD | €38.02K 43.89K USD | €22.45 25.91 USD | €22.95 26.49 USD | €1.55B 1.79B USD | 13.20 | €1.73 2 USD | ||
Ipsos SA
0KA3.IL
GB
|
€35.65 41.15 USD |
+1.11
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 8.73 | €4.08 4.71 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
