Página de resultados 13 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NV Bekaert SA BEKB.BR | $33.5 36.62 USD |
-2.33
|
$1.73B 1.89B USD | $44.07K 48.18K USD | $33.4 36.51 USD | $34.4 37.6 USD | $1.73B 1.89B USD | 7.36 | $4.55 4.97 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $47.08 6.55 USD |
-0.8
|
$13.6B 1.89B USD | $10.61M 1.48M USD | $46.52 6.47 USD | $48.01 6.68 USD | $13.6B 1.89B USD | 84.07 | $0.56 0.08 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.27 0.87 USD |
-0.16
|
$13.59B 1.89B USD | $8.02M 1.12M USD | $6.25 0.87 USD | $6.31 0.88 USD | $13.59B 1.89B USD | 209.00 | $0.03 0.004 USD | |
| JGC Holdings Corporation 1963.T | $1,157.5 7.81 USD |
+0.83
|
$279.74B 1.89B USD | $444.6K 3K USD | $1,145 7.73 USD | $1,169.5 7.89 USD | $279.74B 1.89B USD | 0 | -$1.61 -0.01 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.21 2.25 USD |
-0.37
|
$13.51B 1.88B USD | $4.84M 673.54K USD | $16.14 2.24 USD | $16.43 2.28 USD | $13.51B 1.88B USD | 17.24 | $0.94 0.13 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9 1.25 USD |
0
|
$13.5B 1.88B USD | $4.69M 652.7K USD | $8.93 1.24 USD | $9.06 1.26 USD | $13.5B 1.88B USD | 11.84 | $0.76 0.11 USD | |
| OEM International AB (publ) OEM-B.ST | $138.6 13.53 USD |
-3.75
|
$19.22B 1.88B USD | $33.27K 3.25K USD | $138.6 13.53 USD | $145 14.15 USD | $19.22B 1.88B USD | 31.93 | $4.34 0.42 USD | |
| Elecon Engineering Company Limited ELECON.NS | $688.5 8.33 USD |
+1.74
|
$154.5B 1.87B USD | $287.34K 3.48K USD | $678.05 8.2 USD | $698 8.44 USD | $154.5B 1.87B USD | 37.25 | $18.48 0.22 USD | |
| Star Bulk Carriers SBLK | $16 — |
-0.16
|
$1.87B — | $1.37M — | $15.87 — | $16.08 — | $1.87B — | 5.71 | $2.8 — | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.63 0.64 USD |
-1.07
|
$13.4B 1.86B USD | $13.77M 1.91M USD | $4.62 0.64 USD | $4.66 0.65 USD | $13.4B 1.86B USD | 14.03 | $0.33 0.05 USD | |
| Tutor Perini TPC | $35.18 — |
-1.12
|
$1.85B — | $662.59K — | $34.32 — | $35.51 — | $1.85B — | 0 | -$2.9 — | |
| CONCH VENTURE 0586.HK | $8.09 1.03 USD |
-0.25
|
$14.5B 1.85B USD | $4.02M 514.56K USD | $7.98 1.02 USD | $8.19 1.05 USD | $14.5B 1.85B USD | 6.37 | $1.27 0.16 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $29.03 4.04 USD |
-0.55
|
$13.28B 1.85B USD | $4.87M 677.2K USD | $28.78 4 USD | $29.2 4.06 USD | $13.28B 1.85B USD | 50.92 | $0.57 0.08 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.23 2.67 USD |
-1.03
|
$13.27B 1.84B USD | $1.71M 237.39K USD | $19.18 2.67 USD | $19.49 2.71 USD | $13.27B 1.84B USD | 18.85 | $1.02 0.14 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,716.5 32.87 USD |
-0.89
|
$152.08B 1.84B USD | $519.69K 6.29K USD | $2,682.1 32.45 USD | $2,780.5 33.64 USD | $152.08B 1.84B USD | 68.35 | $39.74 0.48 USD | |
| BEML Limited BEML.NS | $3,646.3 44.11 USD |
+0.6
|
$152.06B 1.84B USD | $178.82K 2.16K USD | $3,611 43.69 USD | $3,669 44.39 USD | $152.06B 1.84B USD | 58.15 | $62.7 0.76 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.93 0.82 USD |
-0.5
|
$13.22B 1.84B USD | $6.2M 862.11K USD | $5.93 0.82 USD | $5.99 0.83 USD | $13.22B 1.84B USD | 65.88 | $0.09 0.01 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.52 0.49 USD |
-0.28
|
$13.22B 1.84B USD | $8.75M 1.22M USD | $3.51 0.49 USD | $3.54 0.49 USD | $13.22B 1.84B USD | 11.73 | $0.3 0.04 USD | |
| Afry AB AFRY.ST | $165.6 16.16 USD |
-2.59
|
$18.75B 1.83B USD | $188.31K 18.38K USD | $165.6 16.16 USD | $170.4 16.63 USD | $18.75B 1.83B USD | 16.65 | $9.94 0.97 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.18 0.3 USD |
+0.93
|
$13.08B 1.82B USD | $13.25M 1.84M USD | $2.14 0.3 USD | $2.18 0.3 USD | $13.08B 1.82B USD | 0 | -$0.7 -0.09 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.54 2.02 USD |
-1.89
|
$13.06B 1.82B USD | $23.39M 3.25M USD | $14.52 2.02 USD | $15.01 2.09 USD | $13.06B 1.82B USD | 0 | -$2.16 -0.3 USD | |
| Finolex Cables Limited FINCABLES.NS | $979.6 11.85 USD |
+2.1
|
$149.82B 1.81B USD | $297.41K 3.6K USD | $959.25 11.61 USD | $997 12.06 USD | $149.82B 1.81B USD | 21.53 | $45.48 0.55 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.38 3.11 USD |
-1.24
|
$13.03B 1.81B USD | $4.66M 648.62K USD | $22.3 3.1 USD | $22.74 3.16 USD | $13.03B 1.81B USD | 33.90 | $0.66 0.09 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26 3.62 USD |
+1.48
|
$13.01B 1.81B USD | $9.25M 1.29M USD | $25.45 3.54 USD | $26.54 3.69 USD | $13.01B 1.81B USD | 44.82 | $0.58 0.08 USD | |
| Systemair AB (publ) SYSR.ST | $89 8.69 USD |
-2.2
|
$18.51B 1.81B USD | $29.1K 2.84K USD | $88.7 8.66 USD | $90.9 8.87 USD | $18.51B 1.81B USD | 24.45 | $3.64 0.36 USD | |
| Pitney Bowes PBI | $9.96 — |
+9.45
|
$1.81B — | $5.14M — | $9.56 — | $10.11 — | $1.81B — | 17.47 | $0.57 — | |
| Elgi Equipments Limited ELGIEQUIP.NS | $472.35 5.71 USD |
-0.02
|
$149.12B 1.8B USD | $63.34K 766.33 USD | $466.7 5.65 USD | $474.8 5.74 USD | $149.12B 1.8B USD | 46.08 | $10.25 0.12 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.67 4.4 USD |
-0.19
|
$12.92B 1.8B USD | $8.13M 1.13M USD | $31.21 4.34 USD | $31.96 4.44 USD | $12.92B 1.8B USD | 60.90 | $0.52 0.07 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.95 52.42 USD |
+0.21
|
$1.64B 1.79B USD | $2.08K 2.27K USD | $47.45 51.87 USD | $47.95 52.42 USD | $1.64B 1.79B USD | 15.87 | $3.02 3.3 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $242 7.69 USD |
+0.41
|
$56.39B 1.79B USD | $2.31M 73.48K USD | $241.5 7.67 USD | $249 7.91 USD | $56.39B 1.79B USD | 13.75 | $17.59 0.56 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.5 3.68 USD |
-0.53
|
$12.89B 1.79B USD | $2.16M 299.96K USD | $26.45 3.68 USD | $26.7 3.71 USD | $12.89B 1.79B USD | 13.87 | $1.91 0.27 USD | |
| IJM Corporation Berhad 3336.KL | $2.39 0.51 USD |
+0.42
|
$8.38B 1.78B USD | $813.4K 172.95K USD | $2.37 0.5 USD | $2.4 0.51 USD | $8.38B 1.78B USD | 14.05 | $0.17 0.04 USD | |
| Standex SXI | $147.31 — |
-3.05
|
$1.78B — | $88.13K — | $147.04 — | $150.88 — | $1.78B — | 29.17 | $5.05 — | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.68 1.76 USD |
-1.01
|
$12.77B 1.78B USD | $26.66M 3.71M USD | $12.66 1.76 USD | $12.99 1.81 USD | $12.77B 1.78B USD | 211.33 | $0.06 0.008 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $63.3 6.18 USD |
-5.8
|
$18.19B 1.78B USD | $398.82K 38.93K USD | $63.3 6.18 USD | $67.5 6.59 USD | $18.19B 1.78B USD | 21.97 | $2.88 0.28 USD | |
| Rai Way S.p.A. RWAY.MI | $5.95 6.5 USD |
-0.5
|
$1.62B 1.77B USD | $216.5K 236.66K USD | $5.92 6.47 USD | $5.99 6.55 USD | $1.62B 1.77B USD | 18.03 | $0.33 0.36 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $71.01 9.87 USD |
+2.47
|
$12.74B 1.77B USD | $1.06M 147.96K USD | $69.1 9.61 USD | $72.25 10.05 USD | $12.74B 1.77B USD | 29.10 | $2.44 0.34 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.07 6.82 USD |
-7.36
|
$12.74B 1.77B USD | $8.38M 1.17M USD | $49 6.81 USD | $52.87 7.35 USD | $12.74B 1.77B USD | 75.49 | $0.65 0.09 USD | |
| Travis Perkins plc TPRKY | $8.36 — |
0
|
$1.77B — | $1.01K — | $8.38 — | $8.38 — | $1.77B — | 0 | -$0.26 — | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.47 1.32 USD |
-0.21
|
$12.7B 1.77B USD | $3.94M 548.12K USD | $9.44 1.31 USD | $9.58 1.33 USD | $12.7B 1.77B USD | 18.21 | $0.52 0.07 USD | |
| NCC Limited NCC.NS | $232.2 2.81 USD |
-0.84
|
$145.79B 1.76B USD | $1.19M 14.39K USD | $230.01 2.78 USD | $234.9 2.84 USD | $145.79B 1.76B USD | 17.76 | $13.07 0.16 USD | |
| Grenergy Renovables, S.A. GRE.MC | $57.2 62.53 USD |
+4
|
$1.61B 1.76B USD | $6.8K 7.44K USD | $54.3 59.36 USD | $59.6 65.15 USD | $1.61B 1.76B USD | 27.10 | $2.11 2.31 USD | |
| Cyient Limited CYIENT.NS | $1,321.7 15.99 USD |
+1.74
|
$145.6B 1.76B USD | $383.11K 4.63K USD | $1,297.6 15.7 USD | $1,330 16.09 USD | $145.6B 1.76B USD | 23.82 | $55.47 0.67 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $84.73 8.27 USD |
+0.8
|
$18.03B 1.76B USD | $529 51.64 USD | $0 0 USD | $0 0 USD | $18.03B 1.76B USD | 13.07 | $6.48 0.63 USD | |
| KLN Logistics Group Limited 0636.HK | $7.6 0.97 USD |
+3.97
|
$13.74B 1.76B USD | $1.72M 220.43K USD | $7.23 0.92 USD | $7.65 0.98 USD | $13.74B 1.76B USD | 10.41 | $0.73 0.09 USD | |
| Gibraltar Industries ROCK | $59.5 — |
-0.88
|
$1.75B — | $373.7K — | $57.88 — | $59.6 — | $1.75B — | 13.70 | $4.34 — | |
| ANTONG HOLDINGS 600179.SS | $2.98 0.41 USD |
-1.32
|
$12.61B 1.75B USD | $20.97M 2.92M USD | $2.98 0.41 USD | $3.02 0.42 USD | $12.61B 1.75B USD | 15.68 | $0.19 0.03 USD | |
| Russel Metals Inc. RUS.TO | $41.72 30.96 USD |
+0.58
|
$2.36B 1.75B USD | $139.58K 103.58K USD | $41.28 30.63 USD | $42.01 31.17 USD | $2.36B 1.75B USD | 15.68 | $2.66 1.97 USD | |
| JetBlue Airways JBLU | $4.93 — |
+1.65
|
$1.75B — | $23.11M — | $4.74 — | $4.97 — | $1.75B — | 0 | -$0.78 — | |
| Gravita India Limited GRAVITA.NS | $1,973.9 23.88 USD |
-3.58
|
$143.73B 1.74B USD | $3.51M 42.44K USD | $1,958 23.69 USD | $2,069.1 25.03 USD | $143.73B 1.74B USD | 43.82 | $45.04 0.54 USD | |
| Hino Motors, Ltd. 7205.T | $448.3 3.03 USD |
-3.11
|
$257.34B 1.74B USD | $2.3M 15.5K USD | $447.1 3.02 USD | $465.8 3.14 USD | $257.34B 1.74B USD | 0 | -$379.3 -2.5 USD | |
| Wacker Neuson SE WAC.DE | $23.3 25.47 USD |
-1.89
|
$1.58B 1.73B USD | $38.83K 42.44K USD | $23 25.14 USD | $23.75 25.96 USD | $1.58B 1.73B USD | 31.06 | $0.75 0.82 USD | |
| LegalZoom.com LZ | $9.56 — |
+1.38
|
$1.73B — | $1.52M — | $9.35 — | $9.6 — | $1.73B — | 56.23 | $0.17 — | |
| Sumec Corporation Limited 600710.SS | $9.51 1.32 USD |
+0.32
|
$12.43B 1.73B USD | $4.03M 561.03K USD | $9.42 1.31 USD | $9.55 1.33 USD | $12.43B 1.73B USD | 10.56 | $0.9 0.13 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.71 0.79 USD |
-0.17
|
$12.42B 1.73B USD | $14.06M 1.95M USD | $5.7 0.79 USD | $5.74 0.8 USD | $12.42B 1.73B USD | 63.44 | $0.09 0.01 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.99 13.9 USD |
+0.39
|
$12.41B 1.72B USD | $407.67K 56.68K USD | $98.51 13.7 USD | $100.45 13.97 USD | $12.41B 1.72B USD | 46.07 | $2.17 0.3 USD | |
| SHANGHAI IND H 0363.HK | $12.36 1.58 USD |
-0.32
|
$13.44B 1.72B USD | $312.37K 39.94K USD | $12.36 1.58 USD | $12.44 1.59 USD | $13.44B 1.72B USD | 4.79 | $2.58 0.33 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.29 0.74 USD |
-1.12
|
$12.35B 1.72B USD | $9.13M 1.27M USD | $5.28 0.73 USD | $5.35 0.74 USD | $12.35B 1.72B USD | 9.44 | $0.56 0.08 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.48 2.15 USD |
+0.26
|
$12.34B 1.72B USD | $3.77M 523.99K USD | $15.36 2.14 USD | $15.57 2.16 USD | $12.34B 1.72B USD | 57.33 | $0.27 0.04 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.57 1.61 USD |
+0.35
|
$12.33B 1.71B USD | $3.76M 522.83K USD | $11.48 1.6 USD | $11.69 1.63 USD | $12.33B 1.71B USD | 11.57 | $1 0.14 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.46 1.18 USD |
+0.12
|
$12.3B 1.71B USD | $6.37M 885.57K USD | $8.4 1.17 USD | $8.62 1.2 USD | $12.3B 1.71B USD | 15.96 | $0.53 0.07 USD | |
| Landis+Gyr Group AG LAND.SW | $52 59.16 USD |
-1.33
|
$1.5B 1.71B USD | $46.88K 53.34K USD | $51.8 58.94 USD | $52.9 60.19 USD | $1.5B 1.71B USD | 16.00 | $3.25 3.7 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $81.29 11.3 USD |
-1.35
|
$12.29B 1.71B USD | $4.79M 666.58K USD | $80.8 11.23 USD | $82.58 11.48 USD | $12.29B 1.71B USD | 165.89 | $0.49 0.07 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.91 1.66 USD |
+0.17
|
$12.27B 1.71B USD | $3.91M 543.91K USD | $11.85 1.65 USD | $12.02 1.67 USD | $12.27B 1.71B USD | 18.32 | $0.65 0.09 USD | |
| NCC AB (publ) NCC-B.ST | $178.4 17.41 USD |
-2.41
|
$17.44B 1.7B USD | $205.66K 20.07K USD | $178.3 17.4 USD | $182 17.77 USD | $17.44B 1.7B USD | 11.39 | $15.65 1.53 USD | |
| Russel Metals RUSMF | $29.95 — |
0
|
$1.7B — | $100 — | $29.95 — | $29.95 — | $1.7B — | 15.68 | $1.91 — | |
| Xometry XMTR | $33.4 — |
-0.24
|
$1.69B — | $414.04K — | $32.98 — | $34.06 — | $1.69B — | 0 | -$0.99 — | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.88 0.24 USD |
0
|
$13.23B 1.69B USD | $907K 115.97K USD | $1.87 0.24 USD | $1.9 0.24 USD | $13.23B 1.69B USD | 188.00 | $0.01 0.001 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.68 0.65 USD |
-0.21
|
$12.15B 1.69B USD | $19.94M 2.77M USD | $4.63 0.64 USD | $4.72 0.66 USD | $12.15B 1.69B USD | 117.00 | $0.04 0.005 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.12 0.99 USD |
+0.42
|
$12.15B 1.69B USD | $14.4M 2M USD | $7.05 0.98 USD | $7.24 1.01 USD | $12.15B 1.69B USD | 0 | -$0.2 -0.02 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.43 0.62 USD |
-0.23
|
$12.15B 1.69B USD | $6.36M 884.82K USD | $4.41 0.61 USD | $4.45 0.62 USD | $12.15B 1.69B USD | 443.00 | $0.01 0.001 USD | |
| XGD Inc. 300130.SZ | $21.42 2.98 USD |
-1.02
|
$12.15B 1.69B USD | $6.79M 943.55K USD | $21.41 2.98 USD | $21.76 3.03 USD | $12.15B 1.69B USD | 71.39 | $0.3 0.04 USD | |
| Bravida Holding AB (publ) BRAV.ST | $84.5 8.25 USD |
-0.59
|
$17.28B 1.69B USD | $359.59K 35.1K USD | $83.6 8.16 USD | $84.85 8.28 USD | $17.28B 1.69B USD | 15.97 | $5.29 0.52 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.44 1.03 USD |
+0.68
|
$12.11B 1.68B USD | $5.22M 726.17K USD | $7.38 1.03 USD | $7.49 1.04 USD | $12.11B 1.68B USD | 12.40 | $0.6 0.08 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.93 3.33 USD |
-0.42
|
$12.04B 1.67B USD | $4.99M 694.02K USD | $23.93 3.33 USD | $24.46 3.4 USD | $12.04B 1.67B USD | 0 | -$0.62 -0.08 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.1 24.16 USD |
-3.07
|
$1.53B 1.67B USD | $84.37K 92.23K USD | $21.9 23.94 USD | $22.6 24.7 USD | $1.53B 1.67B USD | 23.76 | $0.93 1.02 USD | |
| Bossard Holding AG BOSN.SW | $190.2 216.41 USD |
-1.55
|
$1.47B 1.67B USD | $6.01K 6.84K USD | $189.4 215.5 USD | $193.2 219.82 USD | $1.47B 1.67B USD | 20.23 | $9.4 10.7 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118 3.75 USD |
-0.42
|
$52.37B 1.66B USD | $707.91K 22.49K USD | $117 3.72 USD | $119 3.78 USD | $52.37B 1.66B USD | 17.87 | $6.6 0.21 USD | |
| FIRST TRACTOR 0038.HK | $6.46 0.83 USD |
+0.78
|
$12.99B 1.66B USD | $1.36M 174.4K USD | $6.42 0.82 USD | $6.52 0.83 USD | $12.99B 1.66B USD | 7.25 | $0.89 0.11 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $11.05 1.41 USD |
+0.18
|
$12.98B 1.66B USD | $184.13K 23.54K USD | $11.02 1.41 USD | $11.06 1.41 USD | $12.98B 1.66B USD | 20.84 | $0.53 0.07 USD | |
| First Tractor Company Limited 601038.SS | $13.12 1.82 USD |
+0.54
|
$11.92B 1.66B USD | $2.14M 297.86K USD | $13 1.81 USD | $13.16 1.83 USD | $11.92B 1.66B USD | 16.00 | $0.82 0.11 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $871.4 5.88 USD |
+0.51
|
$245.57B 1.66B USD | $886.2K 5.98K USD | $869.4 5.87 USD | $881.6 5.95 USD | $245.57B 1.66B USD | 19.74 | $44.13 0.3 USD | |
| BEIJING AIRPORT 0694.HK | $2.82 0.36 USD |
+0.36
|
$12.91B 1.65B USD | $1.78M 227.34K USD | $2.81 0.36 USD | $2.83 0.36 USD | $12.91B 1.65B USD | 0 | -$0.33 -0.04 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.23 0.89 USD |
-1.91
|
$6B 1.65B USD | $10.16M 2.79M USD | $3.22 0.88 USD | $3.31 0.91 USD | $6B 1.65B USD | 7.68 | $0.42 0.12 USD | |
| Energizer ENR | $22.82 — |
-0.61
|
$1.65B — | $971.03K — | $22.76 — | $23.08 — | $1.65B — | 30.83 | $0.74 — | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
-1.44
|
$1.64B — | $1.16M — | $0.2 — | $0.2099 — | $1.64B — | 20.50 | $0.01 — | |
| Hwa Create Corporation 300045.SZ | $17.84 2.48 USD |
-0.22
|
$11.82B 1.64B USD | $4.31M 599.83K USD | $17.71 2.46 USD | $18 2.5 USD | $11.82B 1.64B USD | 0 | -$0.25 -0.03 USD | |
| Viohalco S.A. VIO.AT | $5.75 6.29 USD |
-0.86
|
$1.5B 1.64B USD | $165.52K 180.93K USD | $5.75 6.29 USD | $5.88 6.43 USD | $1.5B 1.64B USD | 9.27 | $0.62 0.68 USD | |
| PureCycle PCT | $9.15 — |
+12.41
|
$1.64B — | $4.14M — | $8.04 — | $9.29 — | $1.64B — | 0 | -$1.18 — | |
| Cadeler A/S CADLR.OL | $48.54 4.66 USD |
-0.49
|
$17.12B 1.64B USD | $643.92K 61.77K USD | $47.04 4.51 USD | $48.8 4.68 USD | $17.12B 1.64B USD | 16.12 | $3.01 0.29 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.97 4.31 USD |
+1.51
|
$11.79B 1.64B USD | $3.82M 531.3K USD | $30.41 4.23 USD | $31.18 4.34 USD | $11.79B 1.64B USD | 38.71 | $0.8 0.11 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.8 1.22 USD |
+8.24
|
$11.73B 1.63B USD | $40.59M 5.64M USD | $8 1.11 USD | $8.94 1.24 USD | $11.73B 1.63B USD | 0 | -$0.57 -0.07 USD | |
| Höegh Autoliners ASA V02.F | $7.74 8.46 USD |
+2.18
|
$1.49B 1.63B USD | $377 412.11 USD | $7.56 8.26 USD | $7.74 8.46 USD | $1.49B 1.63B USD | 2.54 | $3.04 3.32 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.63 0.78 USD |
+9.96
|
$11.72B 1.63B USD | $93.83M 13.05M USD | $5.23 0.73 USD | $5.63 0.78 USD | $11.72B 1.63B USD | 0 | $0 0 USD | |
| Stolt-Nielsen Limited SNI.OL | $249.5 23.93 USD |
-2.16
|
$16.96B 1.63B USD | $59.81K 5.74K USD | $248.5 23.84 USD | $253.5 24.32 USD | $16.96B 1.63B USD | 2.94 | $84.78 8.13 USD | |
| Höegh Autoliners ASA HAUTO.OL | $87.4 8.38 USD |
-1.63
|
$16.95B 1.63B USD | $415.71K 39.88K USD | $87.05 8.35 USD | $88.75 8.51 USD | $16.95B 1.63B USD | 2.48 | $35.17 3.37 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.73 2.98 USD |
-0.91
|
$1.49B 1.62B USD | $368 402.27 USD | $0 0 USD | $0 0 USD | $1.49B 1.62B USD | 22.75 | $0.12 0.13 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.62 2.87 USD |
-0.72
|
$11.67B 1.62B USD | $778.6K 108.26K USD | $20.62 2.87 USD | $20.85 2.9 USD | $11.67B 1.62B USD | 9.96 | $2.07 0.29 USD | |
| Kennametal KMT | $21.28 — |
+0.24
|
$1.62B — | $707.71K — | $20.93 — | $21.4 — | $1.62B — | 15.42 | $1.38 — | |
| ICF ICFI | $88 — |
+0.92
|
$1.62B — | $180.05K — | $85.99 — | $88.05 — | $1.62B — | 15.12 | $5.82 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||