Página de resultados 13 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Konica Minolta, Inc.
4902.T
JP
|
¥685 4.22 USD |
+3.71
|
¥339B 2.09B USD | ¥2M 13.83K USD | ¥663 4.09 USD | ¥689 4.25 USD | ¥339B 2.09B USD | 10.35 | ¥66 0.41 USD | ||
Redwire
RDW
US
|
$8.32 — |
-0.48
|
$2.08B — | $7.98M — | $8.10 — | $8.51 — | $2.08B — | 0 | -$1.42 — |
|
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.68 0.57 USD |
+0.75
|
MYR 9.78B 2.08B USD | MYR 1.82M 388.01K USD | MYR 2.66 0.57 USD | MYR 2.70 0.57 USD | MYR 9.78B 2.08B USD | 268.00 | MYR 0.01 0.002 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 32.68 3.19 USD |
-1.3
|
SEK 21.29B 2.08B USD | SEK 9.10K 888.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.29B 2.08B USD | 9.63 | SEK 3.39 0.33 USD | ||
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥32.63 4.81 USD |
+0.31
|
CN¥14.08B 2.08B USD | CN¥1.93M 284.23K USD | CN¥32.32 4.77 USD | CN¥33.24 4.9 USD | CN¥14.08B 2.08B USD | 28.12 | CN¥1.16 0.17 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥47.15 6.96 USD |
-2.4
|
CN¥14.02B 2.07B USD | CN¥3.16M 465.66K USD | CN¥47.01 6.94 USD | CN¥49.10 7.24 USD | CN¥14.02B 2.07B USD | 428.63 | CN¥0.11 0.02 USD | ||
Proto Labs
PRLB
US
|
$86.41 — |
+0.93
|
$2.07B — | $152.96K — | $86.20 — | $88.22 — | $2.07B — | 68.57 | $1.26 — |
|
|
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.27 0.95 USD |
0
|
SGD 2.75B 2.06B USD | SGD 398.10K 298.36K USD | SGD 1.26 0.94 USD | SGD 1.27 0.95 USD | SGD 2.75B 2.06B USD | 12.69 | SGD 0.10 0.07 USD | ||
Insperity
NSP
US
|
$53.94 — |
-0.92
|
$2.06B — | $387.70K — | $53.10 — | $55.19 — | $2.06B — | 0 | -$0.44 — |
|
|
AQ Group AB (publ)
AQ.ST
SE
|
SEK 230.00 22.45 USD |
+1.5
|
SEK 21.10B 2.06B USD | SEK 70.73K 6.9K USD | SEK 226.00 22.06 USD | SEK 231.20 22.57 USD | SEK 21.10B 2.06B USD | 27.74 | SEK 8.29 0.81 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.67 2.31 USD |
+1.95
|
CN¥13.96B 2.06B USD | CN¥18.99M 2.8M USD | CN¥15.61 2.3 USD | CN¥16.00 2.36 USD | CN¥13.96B 2.06B USD | 12.63 | CN¥1.24 0.18 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,248 13.86 USD |
+1.31
|
¥333B 2.05B USD | ¥836K 5.16K USD | ¥2,245 13.84 USD | ¥2,330 14.37 USD | ¥333B 2.05B USD | 17.66 | ¥127 0.78 USD | ||
Trinity Industries
TRN
US
|
$25.76 — |
+0.86
|
$2.05B — | $716.54K — | $25.57 — | $26.02 — | $2.05B — | 5.99 | $4.30 — |
|
|
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥28.62 4.22 USD |
-0.9
|
CN¥13.90B 2.05B USD | CN¥11.07M 1.63M USD | CN¥28.37 4.19 USD | CN¥30.00 4.43 USD | CN¥13.90B 2.05B USD | 119.25 | CN¥0.24 0.04 USD | ||
Custom Truck One Source
CTOS
US
|
$9.01 — |
-0.55
|
$2.05B — | $885.32K — | $8.94 — | $9.28 — | $2.05B — | 100.11 | $0.09 — |
|
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$435.00 13.82 USD |
-9.19
|
NT$64.51B 2.05B USD | NT$8.94M 284.18K USD | NT$431.50 13.71 USD | NT$483.50 15.36 USD | NT$64.51B 2.05B USD | 88.05 | NT$4.94 0.16 USD | ||
Mullen
MLLGF
US
|
$21.20 — |
-2.39
|
$2.04B — | $100.00 — | $21.20 — | $21.20 — | $2.04B — | 26.17 | $0.81 — |
|
|
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.30 0.8 USD |
-0.71
|
HK$15.98B 2.04B USD | HK$320.00K 40.92K USD | HK$6.24 0.8 USD | HK$6.36 0.81 USD | HK$15.98B 2.04B USD | 14.30 | HK$0.44 0.06 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€62.60 72.26 USD |
+2.12
|
€1.76B 2.03B USD | €1.06K 1.22K USD | €61.00 70.41 USD | €62.60 72.26 USD | €1.76B 2.03B USD | 13.94 | €4.49 5.18 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$229.71 170.46 USD |
+5.77
|
CA$2.73B 2.03B USD | CA$69.86K 51.84K USD | CA$219.67 163.01 USD | CA$233.00 172.9 USD | CA$2.73B 2.03B USD | 44.43 | CA$5.17 3.84 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥35.41 5.22 USD |
+0.83
|
CN¥13.74B 2.03B USD | CN¥17.56M 2.59M USD | CN¥35.10 5.18 USD | CN¥38.60 5.7 USD | CN¥13.74B 2.03B USD | 58.04 | CN¥0.61 0.09 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥13.80 2.04 USD |
-0.58
|
CN¥13.71B 2.02B USD | CN¥3.10M 457.57K USD | CN¥13.72 2.02 USD | CN¥14.22 2.1 USD | CN¥13.71B 2.02B USD | 37.29 | CN¥0.37 0.05 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
-0.75
|
HK$15.68B 2B USD | HK$318.00K 40.66K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$15.68B 2B USD | 11.08 | HK$0.06 0.007 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹524.40 6.34 USD |
+0.81
|
₹165.39B 2B USD | ₹34.93K 422.53 USD | ₹516.00 6.24 USD | ₹528.90 6.4 USD | ₹165.39B 2B USD | 37.03 | ₹14.16 0.17 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.24 1.43 USD |
+1.44
|
€1.73B 2B USD | €29.56K 34.12K USD | €1.22 1.41 USD | €1.26 1.45 USD | €1.73B 2B USD | 0 | -€1.12 -1.2 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.24 1.43 USD |
+0.52
|
€1.73B 2B USD | €151.38K 174.74K USD | €1.22 1.41 USD | €1.26 1.45 USD | €1.73B 2B USD | 0 | -€1.12 -1.2 USD | ||
Cimpress
CMPR
US
|
$82.00 — |
+1.98
|
$2.00B — | $226.57K — | $80.36 — | $82.81 — | $2.00B — | 21.63 | $3.79 — |
|
|
Monadelphous Group Limited
MND.AX
AU
|
A$28.34 19.8 USD |
+1.87
|
A$2.85B 1.99B USD | A$70.37K 49.16K USD | A$27.50 19.21 USD | A$28.44 19.87 USD | A$2.85B 1.99B USD | 21.96 | A$1.29 0.9 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.33 32.15 USD |
-0.57
|
CA$2.68B 1.99B USD | CA$41.02K 30.44K USD | CA$42.47 31.52 USD | CA$44.01 32.66 USD | CA$2.68B 1.99B USD | 27.25 | CA$1.59 1.18 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 198.00 18.99 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 469.50 588.86 USD |
-1.47
|
CHF 1.58B 1.99B USD | CHF 7.79K 9.77K USD | CHF 458.00 574.44 USD | CHF 474.00 594.51 USD | CHF 1.58B 1.99B USD | 14.40 | CHF 32.60 40.89 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.56 0.97 USD |
+1.23
|
CN¥13.45B 1.98B USD | CN¥11.44M 1.69M USD | CN¥6.45 0.95 USD | CN¥6.62 0.98 USD | CN¥13.45B 1.98B USD | 14.26 | CN¥0.46 0.07 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.90 1.17 USD |
+1.15
|
CN¥13.45B 1.98B USD | CN¥24.87M 3.67M USD | CN¥7.83 1.16 USD | CN¥7.99 1.18 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.27 -0.03 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.23 1.42 USD |
+1.5
|
€1.72B 1.98B USD | €320.00 369.39 USD | €1.21 1.39 USD | €1.24 1.43 USD | €1.72B 1.98B USD | 0 | -€1.12 -1.2 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹440.60 5.33 USD |
+7.14
|
₹163.73B 1.98B USD | ₹2.46M 29.76K USD | ₹414.00 5.01 USD | ₹446.40 5.4 USD | ₹163.73B 1.98B USD | 129.97 | ₹3.39 0.04 USD | ||
Gorman-Rupp
GRC
US
|
$74.96 — |
+1.63
|
$1.98B — | $149.23K — | $74.47 — | $75.84 — | $1.98B — | 26.77 | $2.80 — |
|
|
Wacker Neuson SE
0K11.IL
GB
|
€22.85 26.38 USD |
+2.7
|
€1.71B 1.98B USD | €1.51K 1.74K USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.98B USD | 7.66 | €2.98 3.44 USD | ||
Hammond Power
HMDPF
US
|
$166.22 — |
+7.27
|
$1.98B — | $912.00 — | $159.93 — | $165.28 — | $1.98B — | 41.45 | $4.01 — |
|
|
Blue Bird
BLBD
US
|
$58.04 — |
+0.54
|
$1.98B — | $406.14K — | $57.48 — | $58.66 — | $1.98B — | 6.86 | $8.45 — |
|
|
NRW Holdings Limited
NWH.AX
AU
|
A$6.11 4.27 USD |
+2.17
|
A$2.82B 1.97B USD | A$1.99M 1.39M USD | A$5.95 4.16 USD | A$6.17 4.31 USD | A$2.82B 1.97B USD | 18.51 | A$0.33 0.23 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.88 1.31 USD |
-0.22
|
CN¥13.33B 1.97B USD | CN¥12.02M 1.77M USD | CN¥8.84 1.3 USD | CN¥9.08 1.34 USD | CN¥13.33B 1.97B USD | 0 | -CN¥2.21 -0.3 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.10 1.08 USD |
0
|
MYR 9.25B 1.97B USD | MYR 2.19M 465.89K USD | MYR 5.09 1.08 USD | MYR 5.19 1.1 USD | MYR 9.25B 1.97B USD | 46.36 | MYR 0.11 0.02 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.73 1.14 USD |
-3.13
|
CN¥13.31B 1.96B USD | CN¥8.56M 1.26M USD | CN¥7.72 1.14 USD | CN¥8.05 1.19 USD | CN¥13.31B 1.96B USD | 19.82 | CN¥0.39 0.06 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹436.65 5.28 USD |
+6.27
|
₹162.26B 1.96B USD | ₹19.76M 239.11K USD | ₹413.70 5.01 USD | ₹446.50 5.4 USD | ₹162.26B 1.96B USD | 117.37 | ₹3.72 0.05 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.18 1.5 USD |
-2.4
|
CN¥13.30B 1.96B USD | CN¥5.46M 804.99K USD | CN¥10.16 1.5 USD | CN¥10.60 1.56 USD | CN¥13.30B 1.96B USD | 9.25 | CN¥1.10 0.16 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.84 1.3 USD |
-1.01
|
CN¥13.26B 1.96B USD | CN¥6.38M 941.32K USD | CN¥8.81 1.3 USD | CN¥9.00 1.33 USD | CN¥13.26B 1.96B USD | 10.16 | CN¥0.87 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 124.60 3.91 USD |
-0.08
|
TRY 62.30B 1.96B USD | TRY 3.94M 123.71K USD | TRY 123.20 3.87 USD | TRY 125.40 3.94 USD | TRY 62.30B 1.96B USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥9.89 1.46 USD |
+0.61
|
CN¥13.26B 1.96B USD | CN¥5.24M 773.03K USD | CN¥9.78 1.44 USD | CN¥9.97 1.47 USD | CN¥13.26B 1.96B USD | 14.12 | CN¥0.70 0.1 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥41.71 6.15 USD |
-2.3
|
CN¥13.25B 1.96B USD | CN¥8.12M 1.2M USD | CN¥41.39 6.11 USD | CN¥44.54 6.57 USD | CN¥13.25B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥40.12 5.92 USD |
-2.95
|
CN¥13.24B 1.95B USD | CN¥6.99M 1.03M USD | CN¥40.02 5.9 USD | CN¥42.34 6.25 USD | CN¥13.24B 1.95B USD | 235.99 | CN¥0.17 0.03 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.50 2.3 USD |
-0.41
|
NT$61.27B 1.95B USD | NT$1.80M 57.11K USD | NT$71.60 2.28 USD | NT$73.10 2.32 USD | NT$61.27B 1.95B USD | 10.70 | NT$6.77 0.22 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.28 1.22 USD |
-2.01
|
CN¥13.18B 1.94B USD | CN¥5.61M 828.36K USD | CN¥8.28 1.22 USD | CN¥8.46 1.25 USD | CN¥13.18B 1.94B USD | 14.78 | CN¥0.56 0.08 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.61 3.92 USD |
-1.23
|
A$2.78B 1.94B USD | A$2.61M 1.83M USD | A$5.54 3.87 USD | A$5.67 3.96 USD | A$2.78B 1.94B USD | 80.14 | A$0.07 0.05 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥23.63 3.49 USD |
-1.71
|
CN¥13.15B 1.94B USD | CN¥4.97M 733.14K USD | CN¥23.59 3.48 USD | CN¥24.49 3.61 USD | CN¥13.15B 1.94B USD | 31.50 | CN¥0.75 0.11 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,842 11.36 USD |
-0.41
|
¥315B 1.94B USD | ¥2M 10.6K USD | ¥1,804 11.13 USD | ¥1,855 11.44 USD | ¥315B 1.94B USD | 8.06 | ¥228 1.41 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥11.52 1.7 USD |
-1.54
|
CN¥13.05B 1.93B USD | CN¥5.35M 789.18K USD | CN¥11.40 1.68 USD | CN¥11.70 1.73 USD | CN¥13.05B 1.93B USD | 18.88 | CN¥0.61 0.09 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.77 1.15 USD |
-0.13
|
CN¥12.99B 1.92B USD | CN¥1.63M 241.2K USD | CN¥7.73 1.14 USD | CN¥7.84 1.16 USD | CN¥12.99B 1.92B USD | 10.64 | CN¥0.73 0.11 USD | ||
Plug Power
PLUG
US
|
$1.37 — |
-0.72
|
$1.91B — | $42.82M — | $1.34 — | $1.41 — | $1.91B — | 0 | -$1.31 — |
|
|
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.72 0.99 USD |
-1.18
|
CN¥12.96B 1.91B USD | CN¥7.48M 1.1M USD | CN¥6.70 0.99 USD | CN¥6.88 1.02 USD | CN¥12.96B 1.91B USD | 18.16 | CN¥0.37 0.05 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.78 0.85 USD |
-0.17
|
CN¥12.93B 1.91B USD | CN¥6.70M 988.89K USD | CN¥5.77 0.85 USD | CN¥5.88 0.87 USD | CN¥12.93B 1.91B USD | 72.25 | CN¥0.08 0.01 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.61 5.32 USD |
+2.97
|
€1.65B 1.91B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.91B USD | 24.27 | €0.19 0.22 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥16.91 2.5 USD |
-2.7
|
CN¥12.91B 1.9B USD | CN¥2.30M 339.54K USD | CN¥16.83 2.48 USD | CN¥17.69 2.61 USD | CN¥12.91B 1.9B USD | 93.94 | CN¥0.18 0.03 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥85.34 12.59 USD |
+1.95
|
CN¥12.88B 1.9B USD | CN¥4.09M 602.84K USD | CN¥83.58 12.33 USD | CN¥87.03 12.84 USD | CN¥12.88B 1.9B USD | 113.78 | CN¥0.75 0.11 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥12.88B 1.9B USD | CN¥27.56M 4.07M USD | CN¥4.30 0.63 USD | CN¥4.41 0.65 USD | CN¥12.88B 1.9B USD | 72.16 | CN¥0.06 0.008 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.02 3.49 USD |
0
|
€1.64B 1.9B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.9B USD | 25.16 | €0.12 0.14 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥26.91 3.97 USD |
-0.99
|
CN¥12.83B 1.89B USD | CN¥1.90M 279.76K USD | CN¥26.56 3.92 USD | CN¥28.09 4.14 USD | CN¥12.83B 1.89B USD | 64.07 | CN¥0.42 0.06 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.84 0.62 USD |
-0.82
|
HK$14.80B 1.89B USD | HK$350.00K 44.75K USD | HK$4.82 0.62 USD | HK$4.88 0.62 USD | HK$14.80B 1.89B USD | 8.80 | HK$0.55 0.07 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.84 0.71 USD |
-0.41
|
CN¥12.82B 1.89B USD | CN¥6.55M 966.17K USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥12.82B 1.89B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.31 1.23 USD |
+0.85
|
CN¥12.82B 1.89B USD | CN¥5.89M 868.65K USD | CN¥8.24 1.22 USD | CN¥8.38 1.24 USD | CN¥12.82B 1.89B USD | 26.80 | CN¥0.31 0.05 USD | ||
Husqvarna
HSQVY
US
|
$6.60 — |
-1.79
|
$1.89B — | $3.32K — | $6.59 — | $6.60 — | $1.89B — | 17.83 | $0.37 — |
|
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.64 0.34 USD |
+1.34
|
HK$14.75B 1.89B USD | HK$808.00K 103.31K USD | HK$2.61 0.33 USD | HK$2.65 0.34 USD | HK$14.75B 1.89B USD | 8.25 | HK$0.32 0.04 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥33.53 4.95 USD |
-0.33
|
CN¥12.78B 1.89B USD | CN¥8.13M 1.2M USD | CN¥33.36 4.92 USD | CN¥35.49 5.24 USD | CN¥12.78B 1.89B USD | 17.10 | CN¥1.96 0.29 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥23.53 3.47 USD |
+0.56
|
CN¥12.76B 1.88B USD | CN¥8.43M 1.24M USD | CN¥23.36 3.45 USD | CN¥24.78 3.66 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.36 -0.05 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.89 1.75 USD |
+0.25
|
CN¥12.76B 1.88B USD | CN¥4.10M 605.26K USD | CN¥11.85 1.75 USD | CN¥12.05 1.78 USD | CN¥12.76B 1.88B USD | 62.57 | CN¥0.19 0.03 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.37 0.3 USD |
+1.07
|
HK$14.67B 1.88B USD | HK$5.91M 755.92K USD | HK$2.33 0.3 USD | HK$2.39 0.31 USD | HK$14.67B 1.88B USD | 7.88 | HK$0.30 0.04 USD | ||
Allegiant Travel
ALGT
US
|
$68.59 — |
+1.36
|
$1.88B — | $353.13K — | $67.30 — | $69.38 — | $1.88B — | 57.63 | $1.19 — |
|
|
CKD Corporation
6407.T
JP
|
¥4,545 28.03 USD |
+3.89
|
¥304B 1.87B USD | ¥792K 4.88K USD | ¥4,470 27.56 USD | ¥4,585 28.27 USD | ¥304B 1.87B USD | 18.09 | ¥251 1.55 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.27 1.37 USD |
-0.54
|
CN¥12.61B 1.86B USD | CN¥741.80K 109.45K USD | CN¥9.25 1.36 USD | CN¥9.37 1.38 USD | CN¥12.61B 1.86B USD | 12.52 | CN¥0.74 0.11 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.34 1.71 USD |
+0.45
|
HK$14.50B 1.85B USD | HK$249.00K 31.84K USD | HK$13.22 1.69 USD | HK$13.40 1.71 USD | HK$14.50B 1.85B USD | 7.13 | HK$1.87 0.24 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.01 3.47 USD |
+0.17
|
€1.60B 1.85B USD | €2.87K 3.32K USD | €3.01 3.47 USD | €3.09 3.57 USD | €1.60B 1.85B USD | 13.08 | €0.23 0.27 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥85.77 12.66 USD |
+2.67
|
CN¥12.54B 1.85B USD | CN¥2.67M 394.03K USD | CN¥85.38 12.6 USD | CN¥89.34 13.18 USD | CN¥12.54B 1.85B USD | 24.22 | CN¥3.54 0.52 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥64.29 9.49 USD |
-4.91
|
CN¥12.52B 1.85B USD | CN¥4.86M 716.82K USD | CN¥63.58 9.38 USD | CN¥67.68 9.99 USD | CN¥12.52B 1.85B USD | 81.37 | CN¥0.79 0.12 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥35.50 5.24 USD |
+3.11
|
CN¥12.51B 1.85B USD | CN¥16.63M 2.45M USD | CN¥35.18 5.19 USD | CN¥36.98 5.46 USD | CN¥12.51B 1.85B USD | 24.31 | CN¥1.46 0.22 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.05 2.44 USD |
-27.01
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 6.73 | R$1.79 0.36 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.41 37.41 USD |
+5.81
|
€1.59B 1.84B USD | €1.36M 1.57M USD | €31.50 36.36 USD | €32.47 37.48 USD | €1.59B 1.84B USD | 72.02 | €0.45 0.52 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.29 0.63 USD |
+0.23
|
CN¥12.42B 1.83B USD | CN¥11.14M 1.64M USD | CN¥4.27 0.63 USD | CN¥4.33 0.64 USD | CN¥12.42B 1.83B USD | 10.72 | CN¥0.40 0.06 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
-2.33
|
$1.83B — | $444.00K — | $0.21 — | $0.21 — | $1.83B — | 21.00 | $0.01 — | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.16 1.09 USD |
+1.64
|
SEK 18.73B 1.83B USD | SEK 2.92M 284.97K USD | SEK 11.00 1.07 USD | SEK 11.29 1.1 USD | SEK 18.73B 1.83B USD | 16.90 | SEK 0.66 0.06 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.10 0.89 USD |
-0.71
|
NT$57.49B 1.83B USD | NT$9.32M 296.11K USD | NT$27.80 0.88 USD | NT$29.20 0.93 USD | NT$57.49B 1.83B USD | 0 | -NT$4.66 -0.1 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.00 1.94 USD |
+0.83
|
NT$57.45B 1.83B USD | NT$2.24M 71.05K USD | NT$60.60 1.93 USD | NT$61.60 1.96 USD | NT$57.45B 1.83B USD | 29.46 | NT$2.07 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 32.61 3.18 USD |
-1.9
|
SEK 18.65B 1.82B USD | SEK 1.18M 115.41K USD | SEK 32.60 3.18 USD | SEK 33.50 3.27 USD | SEK 18.65B 1.82B USD | 18.21 | SEK 1.79 0.17 USD | ||
Enerpac Tool
EPAC
US
|
$35.29 — |
-1.4
|
$1.82B — | $423.40K — | $35.29 — | $36.26 — | $1.82B — | 20.05 | $1.76 — |
|
|
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.27 11.86 USD |
+5.55
|
€1.58B 1.82B USD | €2.89K 3.33K USD | €9.84 11.35 USD | €10.27 11.86 USD | €1.58B 1.82B USD | 19.37 | €0.53 0.61 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.12 0.61 USD |
0
|
CN¥12.31B 1.82B USD | CN¥6.17M 911.04K USD | CN¥4.12 0.61 USD | CN¥4.20 0.62 USD | CN¥12.31B 1.82B USD | 82.39 | CN¥0.05 0.007 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.05 0.3 USD |
-0.49
|
CN¥12.30B 1.81B USD | CN¥24.44M 3.61M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥12.30B 1.81B USD | 0 | -CN¥0.01 -0.001 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.29 11.88 USD |
+6.63
|
€1.57B 1.81B USD | €941.02K 1.09M USD | €9.71 11.21 USD | €10.29 11.88 USD | €1.57B 1.81B USD | 19.41 | €0.53 0.61 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,215 25.99 USD |
+0.24
|
¥293B 1.81B USD | ¥455K 2.8K USD | ¥4,205 25.93 USD | ¥4,335 26.73 USD | ¥293B 1.81B USD | 11.92 | ¥353 2.18 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.37 1.68 USD |
+9.96
|
CN¥12.22B 1.8B USD | CN¥16.64M 2.46M USD | CN¥11.07 1.63 USD | CN¥11.37 1.68 USD | CN¥12.22B 1.8B USD | 11.96 | CN¥0.95 0.14 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥18.91 2.79 USD |
-1.51
|
CN¥12.20B 1.8B USD | CN¥5.15M 759.96K USD | CN¥18.80 2.77 USD | CN¥19.35 2.86 USD | CN¥12.20B 1.8B USD | 19.69 | CN¥0.96 0.14 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$38.12 4.87 USD |
+0.85
|
HK$14.05B 1.8B USD | HK$237.36K 30.35K USD | HK$37.94 4.85 USD | HK$38.80 4.96 USD | HK$14.05B 1.8B USD | 11.69 | HK$3.26 0.42 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
