结果页面 7，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11246)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Airlines Group Inc. A1G.DE | $10.51 11.49 USD |
-0.44
|
$6.96B 7.61B USD | $114 124.62 USD | $10.51 11.49 USD | $10.59 11.57 USD | $6.96B 7.61B USD | 11.80 | $0.89 0.97 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.68 19.25 USD |
0
|
$10.15B 7.61B USD | $92.7K 69.47K USD | $25.6 19.19 USD | $25.84 19.37 USD | $10.15B 7.61B USD | 8.28 | $3.1 2.32 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $785.75 9.51 USD |
-2.34
|
$628.6B 7.61B USD | $1.3M 15.69K USD | $784 9.49 USD | $808.3 9.78 USD | $628.6B 7.61B USD | 50.59 | $15.53 0.19 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $52.27K — | $11.68 — | $11.94 — | $7.59B — | 2.68 | $3.76 — | |
| Randstad N.V. RANJY | $21.47 — |
+0.75
|
$7.55B — | $1.04K — | $21.47 — | $21.47 — | $7.55B — | 63.14 | $0.34 — | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.9 1.24 USD |
-2.2
|
$54.24B 7.54B USD | $24.72M 3.44M USD | $8.89 1.24 USD | $9.14 1.27 USD | $54.24B 7.54B USD | 10.98 | $0.81 0.11 USD | |
| YUTONG BUS 600066.SS | $24.45 3.4 USD |
+0.33
|
$54.13B 7.53B USD | $18.04M 2.51M USD | $24.15 3.36 USD | $24.58 3.42 USD | $54.13B 7.53B USD | 12.86 | $1.9 0.26 USD | |
| Generac GNRC | $127.26 — |
-1.31
|
$7.52B — | $456.51K — | $126.88 — | $129.22 — | $7.52B — | 22.20 | $5.73 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.94 6.25 USD |
-0.44
|
$53.87B 7.49B USD | $2.93M 407.79K USD | $44.75 6.22 USD | $45.17 6.28 USD | $53.87B 7.49B USD | 17.15 | $2.62 0.36 USD | |
| DONGFANG ELEC 1072.HK | $12.06 1.54 USD |
+1.52
|
$58.47B 7.48B USD | $3.8M 485.8K USD | $11.96 1.53 USD | $12.2 1.56 USD | $58.47B 7.48B USD | 10.86 | $1.11 0.14 USD | |
| Andritz AG 0MJZ.IL | $62.43 68.24 USD |
-0.56
|
$6.82B 7.46B USD | $23.86K 26.09K USD | $62 67.77 USD | $62.5 68.32 USD | $6.82B 7.46B USD | 13.57 | $4.6 5.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.02 1.41 USD |
+0.18
|
$58.21B 7.44B USD | $3.59M 458.42K USD | $10.9 1.39 USD | $11.08 1.42 USD | $58.21B 7.44B USD | 5.92 | $1.86 0.24 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $32.55 4.16 USD |
-0.76
|
$58.2B 7.44B USD | $1.53M 196.08K USD | $32.15 4.11 USD | $32.8 4.19 USD | $58.2B 7.44B USD | 11.46 | $2.84 0.36 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $149.6 14.6 USD |
-0.93
|
$75.83B 7.4B USD | $358.5K 34.99K USD | $148.1 14.46 USD | $151.2 14.76 USD | $75.83B 7.4B USD | 32.87 | $4.55 0.44 USD | |
| Saia SAIA | $277.58 — |
-1.39
|
$7.39B — | $311.44K — | $276.69 — | $283.8 — | $7.39B — | 23.15 | $11.99 — | |
| Dolby Laboratories DLB | $76.83 — |
-0.13
|
$7.38B — | $276.29K — | $76.51 — | $77.13 — | $7.38B — | 29.10 | $2.64 — | |
| Casella Waste Systems CWST | $116.19 — |
+0.21
|
$7.37B — | $284.17K — | $115.6 — | $116.74 — | $7.37B — | 528.13 | $0.22 — | |
| Dongfang Electric Corporation Limited 600875.SS | $16.14 2.24 USD |
-0.37
|
$52.95B 7.36B USD | $15.33M 2.13M USD | $16.11 2.24 USD | $16.28 2.26 USD | $52.95B 7.36B USD | 15.82 | $1.02 0.14 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.83 1.33 USD |
+0.54
|
$26.76B 7.35B USD | $13.04M 3.58M USD | $4.78 1.31 USD | $4.87 1.34 USD | $26.76B 7.35B USD | 16.09 | $0.3 0.08 USD | |
| Knight-Swift Transportation KNX | $45.26 — |
-0.33
|
$7.33B — | $2.35M — | $45.1 — | $46.08 — | $7.33B — | 48.14 | $0.94 — | |
| SHANDONG HI-SPEED 600350.SS | $10.86 1.51 USD |
-0.09
|
$52.71B 7.33B USD | $8.24M 1.15M USD | $10.85 1.51 USD | $11.05 1.54 USD | $52.71B 7.33B USD | 19.74 | $0.55 0.08 USD | |
| The AZEK Company AZEK | $50.82 — |
-0.82
|
$7.31B — | $2.97M — | $50.75 — | $51.21 — | $7.31B — | 49.33 | $1.03 — | |
| Randstad N.V. RAND.AS | $38.16 41.71 USD |
+0.85
|
$6.69B 7.31B USD | $420.92K 460.12K USD | $37.7 41.21 USD | $38.47 42.05 USD | $6.69B 7.31B USD | 62.55 | $0.61 0.67 USD | |
| EVA Airways Corp. 2618.TW | $42.45 1.35 USD |
+0.24
|
$229.25B 7.28B USD | $21.44M 681.32K USD | $42.4 1.35 USD | $43.1 1.37 USD | $229.25B 7.28B USD | 7.66 | $5.54 0.18 USD | |
| SPX SPXC | $155.81 — |
-0.28
|
$7.28B — | $184.15K — | $154.67 — | $156.09 — | $7.28B — | 35.90 | $4.34 — | |
| MISC Berhad 3816.KL | $7.66 1.63 USD |
-0.13
|
$34.19B 7.27B USD | $3.78M 804.4K USD | $7.65 1.63 USD | $7.72 1.64 USD | $34.19B 7.27B USD | 28.37 | $0.27 0.06 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.69 2.18 USD |
+0.64
|
$51.76B 7.2B USD | $20.68M 2.88M USD | $15.51 2.16 USD | $15.7 2.18 USD | $51.76B 7.2B USD | 16.87 | $0.93 0.13 USD | |
| Shimizu Corporation 1803.T | $1,561 10.54 USD |
-1.58
|
$1.07T 7.19B USD | $2.46M 16.58K USD | $1,539 10.39 USD | $1,565 10.56 USD | $1.07T 7.19B USD | 16.45 | $94.84 0.64 USD | |
| KBR KBR | $55.33 — |
-0.22
|
$7.18B — | $754.45K — | $55.09 — | $56.07 — | $7.18B — | 18.56 | $2.98 — | |
| ADT ADT | $8.51 — |
-0.35
|
$7.12B — | $30.38M — | $8.48 — | $8.65 — | $7.12B — | 13.09 | $0.65 — | |
| Reece Limited REH.AX | $16.53 10.94 USD |
+0.3
|
$10.68B 7.07B USD | $1.11M 735.91K USD | $16.29 10.78 USD | $16.77 11.1 USD | $10.68B 7.07B USD | 28.50 | $0.58 0.38 USD | |
| Toromont Industries Ltd. TIH.TO | $116.04 86.11 USD |
-1.2
|
$9.43B 7B USD | $128.4K 95.28K USD | $115.95 86.04 USD | $118.47 87.91 USD | $9.43B 7B USD | 19.24 | $6.03 4.47 USD | |
| Rumo S.A. RAIL3.SA | $18.61 3.77 USD |
+2.42
|
$34.44B 6.98B USD | $10.95M 2.22M USD | $17.96 3.64 USD | $18.73 3.8 USD | $34.44B 6.98B USD | 0 | -$0.77 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.16 0.72 USD |
-0.39
|
$50.18B 6.98B USD | $16.98M 2.36M USD | $5.15 0.72 USD | $5.2 0.72 USD | $50.18B 6.98B USD | 16.12 | $0.32 0.04 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.67 2.87 USD |
+0.83
|
$50.13B 6.97B USD | $7.2M 1M USD | $20.42 2.84 USD | $20.8 2.89 USD | $50.13B 6.97B USD | 11.23 | $1.84 0.26 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,468.5 16.66 USD |
-0.28
|
$1.03T 6.96B USD | $1.19M 8K USD | $2,458.5 16.6 USD | $2,500 16.88 USD | $1.03T 6.96B USD | 12.60 | $195.81 1.32 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.13 0.4 USD |
-0.63
|
$54.26B 6.94B USD | $5.29M 676.26K USD | $3.13 0.4 USD | $3.18 0.41 USD | $54.26B 6.94B USD | 8.94 | $0.35 0.04 USD | |
| Armstrong World Industries AWI | $159.5 — |
-0.14
|
$6.93B — | $228.29K — | $158.95 — | $160.94 — | $6.93B — | 25.51 | $6.25 — | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.86 1.64 USD |
+0.31
|
$54.05B 6.91B USD | $284.8K 36.41K USD | $12.81 1.64 USD | $12.93 1.65 USD | $54.05B 6.91B USD | 6.46 | $1.99 0.25 USD | |
| Finnair Oyj 0EG8.IL | $2.74 2.99 USD |
+3.17
|
$6.29B 6.88B USD | $46.22K 50.52K USD | $2.66 2.91 USD | $2.77 3.02 USD | $6.29B 6.88B USD | 34.20 | $0.08 0.09 USD | |
| Andritz AG ADRZY | $14.09 — |
0
|
$6.87B — | $1 — | $14.47 — | $14.47 — | $6.87B — | 13.04 | $1.08 — | |
| Toromont Industries TMTNF | $80.15 — |
0
|
$6.84B — | $64 — | $83.92 — | $83.92 — | $6.84B — | 18.59 | $4.31 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.36 2.48 USD |
+1.36
|
$53.45B 6.83B USD | $3.11M 398.26K USD | $19.12 2.44 USD | $19.64 2.51 USD | $53.45B 6.83B USD | 8.38 | $2.31 0.3 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.07 4.04 USD |
-0.99
|
$49.11B 6.83B USD | $8.37M 1.16M USD | $28.97 4.03 USD | $29.44 4.09 USD | $49.11B 6.83B USD | 13.39 | $2.17 0.3 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.22 8.51 USD |
+1.29
|
$48.98B 6.81B USD | $1.93M 268.23K USD | $60.37 8.39 USD | $61.5 8.55 USD | $48.98B 6.81B USD | 22.84 | $2.68 0.37 USD | |
| Fraport AG 0O1R.IL | $59.75 65.31 USD |
+2.18
|
$6.21B 6.79B USD | $213 232.84 USD | $58.2 63.62 USD | $59.5 65.04 USD | $6.21B 6.79B USD | 21.72 | $2.75 3.01 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.72 3.16 USD |
+0.09
|
$48.82B 6.79B USD | $6.32M 878.47K USD | $22.63 3.15 USD | $22.79 3.17 USD | $48.82B 6.79B USD | 12.28 | $1.85 0.26 USD | |
| Georg Fischer AG 0QP4.IL | $66.55 75.72 USD |
+0.68
|
$5.95B 6.77B USD | $2.45K 2.79K USD | $65.55 74.58 USD | $66.7 75.89 USD | $5.95B 6.77B USD | 19.92 | $3.34 3.8 USD | |
| CHINA POWER 600482.SS | $21.6 3 USD |
-0.92
|
$48.66B 6.77B USD | $8.42M 1.17M USD | $21.52 2.99 USD | $21.86 3.04 USD | $48.66B 6.77B USD | 29.18 | $0.74 0.1 USD | |
| Bombardier Inc. BBD-B.TO | $92 68.27 USD |
+0.37
|
$9.01B 6.69B USD | $285.4K 211.78K USD | $89.5 66.41 USD | $92.6 68.71 USD | $9.01B 6.69B USD | 23.95 | $3.84 2.85 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.87 1.09 USD |
-0.38
|
$48.08B 6.68B USD | $30.97M 4.31M USD | $7.82 1.09 USD | $7.93 1.1 USD | $48.08B 6.68B USD | 8.11 | $0.97 0.13 USD | |
| Bombardier Inc. BBD-A.TO | $91.65 68.01 USD |
+0.05
|
$8.98B 6.67B USD | $6.02K 4.47K USD | $90.76 67.35 USD | $92.16 68.39 USD | $8.98B 6.67B USD | 23.80 | $3.85 2.86 USD | |
| Andritz AG ANDR.VI | $62.5 68.32 USD |
-0.24
|
$6.1B 6.67B USD | $61.52K 67.25K USD | $62 67.77 USD | $62.5 68.32 USD | $6.1B 6.67B USD | 12.88 | $4.85 5.3 USD | |
| Flowserve FLS | $50.84 — |
-1.03
|
$6.65B — | $831.6K — | $50.64 — | $51.53 — | $6.65B — | 23.75 | $2.14 — | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.9 47.99 USD |
-0.09
|
$6.06B 6.62B USD | $238.79K 261.03K USD | $43.82 47.9 USD | $44.02 48.12 USD | $6.06B 6.62B USD | 10.00 | $4.39 4.8 USD | |
| Oshkosh OSK | $102.43 — |
-0.24
|
$6.59B — | $609.82K — | $101.62 — | $103.3 — | $6.59B — | 10.94 | $9.36 — | |
| KION GROUP AG 0QFU.IL | $42.64 46.61 USD |
+2.3
|
$6.03B 6.59B USD | $14.67K 16.04K USD | $41.6 45.47 USD | $42.84 46.83 USD | $6.03B 6.59B USD | 67.68 | $0.63 0.69 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.65 — |
0
|
$6.58B — | $2.5K — | $2.16 — | $2.16 — | $6.58B — | 7.17 | $0.23 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.26 — |
-1.09
|
$6.56B — | $1.53K — | $7.24 — | $7.26 — | $6.56B — | 8.85 | $0.82 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.74 1.91 USD |
-0.15
|
$46.89B 6.52B USD | $23.73M 3.3M USD | $13.6 1.89 USD | $13.79 1.92 USD | $46.89B 6.52B USD | 16.55 | $0.83 0.12 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,099 14.17 USD |
-1.57
|
$962.42B 6.5B USD | $1.56M 10.54K USD | $2,090 14.11 USD | $2,177 14.7 USD | $962.42B 6.5B USD | 8.78 | $238.87 1.61 USD | |
| Bombardier Inc. BDRBF | $66.1 — |
+8.36
|
$6.49B — | $2.85K — | $65.18 — | $66.23 — | $6.49B — | 24.03 | $2.75 — | |
| Air Lease AL | $58.08 — |
+1.65
|
$6.49B — | $1.46M — | $57.81 — | $59.27 — | $6.49B — | 10.15 | $5.72 — | |
| Trex Company TREX | $60.43 — |
-0.26
|
$6.48B — | $615.05K — | $60.28 — | $60.91 — | $6.48B — | 33.02 | $1.83 — | |
| Sulzer Ltd 0QQ9.IL | $157.1 178.75 USD |
+2.28
|
$5.68B 6.46B USD | $551 626.92 USD | $154.8 176.13 USD | $157 178.63 USD | $5.68B 6.46B USD | 29.69 | $5.29 6.02 USD | |
| Valmont Industries VMI | $320.08 — |
-0.89
|
$6.42B — | $75.67K — | $317.74 — | $324.18 — | $6.42B — | 18.63 | $17.18 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.17 1.63 USD |
+0.46
|
$8.55B 6.41B USD | $22.93M 17.18M USD | $2.17 1.63 USD | $2.23 1.67 USD | $8.55B 6.41B USD | 7.23 | $0.3 0.22 USD | |
| Louisiana-Pacific LPX | $92.09 — |
-2.63
|
$6.41B — | $715.45K — | $91.71 — | $94.4 — | $6.41B — | 16.12 | $5.71 — | |
| Ryder System R | $154.76 — |
-0.97
|
$6.4B — | $272.65K — | $154.27 — | $157.17 — | $6.4B — | 13.50 | $11.46 — | |
| Alaska Air ALK | $52.38 — |
-2.26
|
$6.36B — | $1.94M — | $52.23 — | $54.05 — | $6.36B — | 18.84 | $2.78 — | |
| Sunway Berhad 5211.KL | $4.79 1.02 USD |
0
|
$29.82B 6.34B USD | $7.84M 1.67M USD | $4.74 1.01 USD | $4.82 1.02 USD | $29.82B 6.34B USD | 28.17 | $0.17 0.04 USD | |
| Teleperformance SE TLPFY | $53.54 — |
+0.81
|
$6.32B — | $292 — | $53.54 — | $54.28 — | $6.32B — | 11.01 | $4.86 — | |
| Fluor FLR | $38.35 — |
+1.19
|
$6.31B — | $1.69M — | $37.96 — | $38.83 — | $6.31B — | 3.63 | $10.54 — | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $18.01K 1.76K USD | $148.45 14.49 USD | $150.25 14.67 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| MSA Safety Incorporated MSA | $159.04 — |
-0.26
|
$6.25B — | $172.26K — | $158.35 — | $160.28 — | $6.25B — | 21.90 | $7.26 — | |
| Zurn Elkay Water ZWS | $37.01 — |
-0.86
|
$6.23B — | $622.22K — | $36.83 — | $37.38 — | $6.23B — | 38.55 | $0.96 — | |
| thyssenkrupp AG TKAMY | $9.99 — |
+6.5
|
$6.22B — | $13.04K — | $9.92 — | $10.08 — | $6.22B — | 0 | -$2.23 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.48 13.64 USD |
+0.97
|
$5.68B 6.2B USD | $64.25K 70.24K USD | $12.06 13.18 USD | $13 14.21 USD | $5.68B 6.2B USD | 18.90 | $0.66 0.72 USD | |
| Archer Aviation ACHR | $11.29 — |
-0.88
|
$6.2B — | $34.65M — | $10.91 — | $11.52 — | $6.2B — | 0 | -$1.23 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,315 29.13 USD |
-0.3
|
$917.82B 6.2B USD | $567K 3.83K USD | $4,301 29.03 USD | $4,373 29.52 USD | $917.82B 6.2B USD | 11.47 | $376.1 2.54 USD | |
| YTO EXPRESS 600233.SS | $12.91 1.8 USD |
+0.31
|
$44.5B 6.19B USD | $25.77M 3.58M USD | $12.82 1.78 USD | $12.98 1.8 USD | $44.5B 6.19B USD | 11.32 | $1.14 0.16 USD | |
| Kirby KEX | $110.14 — |
+0.02
|
$6.18B — | $512.35K — | $109.58 — | $110.97 — | $6.18B — | 21.80 | $5.05 — | |
| Teleperformance SE TEP.PA | $95.68 104.59 USD |
+1.18
|
$5.65B 6.17B USD | $144.9K 158.39K USD | $94.2 102.97 USD | $96.38 105.36 USD | $5.65B 6.17B USD | 10.98 | $8.71 9.52 USD | |
| YASKAWA Electric Corporation YASKY | $47.6 — |
+4.48
|
$6.17B — | $507 — | $47.49 — | $47.63 — | $6.17B — | 15.86 | $3 — | |
| Fuji Electric Co., Ltd. FELTY | $10.8 — |
-0.74
|
$6.17B — | $3.2K — | $10.8 — | $10.81 — | $6.17B — | 9.81 | $1.1 — | |
| KION GROUP AG KIGRY | $11.72 — |
+1.16
|
$6.17B — | $442 — | $11.59 — | $11.59 — | $6.17B — | 27.26 | $0.43 — | |
| Seibu Holdings Inc. 9024.T | $3,477 23.47 USD |
-1.36
|
$913.98B 6.17B USD | $857.4K 5.79K USD | $3,458 23.34 USD | $3,588 24.22 USD | $913.98B 6.17B USD | 13.43 | $258.74 1.75 USD | |
| Elis SA 0RA8.IL | $23.05 25.2 USD |
+0.35
|
$5.62B 6.15B USD | $1.2M 1.31M USD | $22.86 24.99 USD | $23.28 25.45 USD | $5.62B 6.15B USD | 19.36 | $1.19 1.3 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $31.2 8.32 USD |
+0.65
|
$23.03B 6.14B USD | $558.2K 148.91K USD | $30.85 8.23 USD | $31.3 8.35 USD | $23.03B 6.14B USD | 10.61 | $2.94 0.78 USD | |
| thyssenkrupp AG TKA.F | $8.94 9.78 USD |
+7.76
|
$5.59B 6.11B USD | $38.6K 42.19K USD | $8.31 9.08 USD | $8.98 9.82 USD | $5.59B 6.11B USD | 0 | -$2 -2.1 USD | |
| KION GROUP AG KGX.DE | $42.46 46.41 USD |
+1.68
|
$5.57B 6.09B USD | $282.62K 308.94K USD | $41.42 45.28 USD | $42.84 46.83 USD | $5.57B 6.09B USD | 27.21 | $1.56 1.71 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.23 3.37 USD |
+4.8
|
$43.69B 6.07B USD | $103.48M 14.39M USD | $23.51 3.27 USD | $25.12 3.49 USD | $43.69B 6.07B USD | 34.61 | $0.7 0.1 USD | |
| Teleperformance SE 0J6X.IL | $96.15 105.1 USD |
+1.17
|
$5.55B 6.07B USD | $28.58K 31.24K USD | $94.22 103 USD | $96.42 105.4 USD | $5.55B 6.07B USD | 8.99 | $10.69 11.69 USD | |
| Sweco AB (publ) SWEC-B.ST | $172.7 16.86 USD |
+0.52
|
$62.12B 6.06B USD | $159.79K 15.6K USD | $171 16.69 USD | $173.3 16.92 USD | $62.12B 6.06B USD | 28.87 | $5.98 0.58 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,270 42.32 USD |
-0.92
|
$895.53B 6.05B USD | $1.04M 7.03K USD | $6,240 42.12 USD | $6,368 42.99 USD | $895.53B 6.05B USD | 9.75 | $642.92 4.34 USD | |
| thyssenkrupp AG 0O1C.IL | $8.88 9.71 USD |
+7.01
|
$5.53B 6.04B USD | $527.77K 576.92K USD | $8.31 9.08 USD | $9 9.84 USD | $5.53B 6.04B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $8.85 9.68 USD |
+6.34
|
$5.51B 6.03B USD | $10.01M 10.94M USD | $8.3 9.07 USD | $9 9.84 USD | $5.51B 6.03B USD | 0 | -$2 -2.1 USD | |
| Konecranes Plc 0MET.IL | $68.05 74.39 USD |
+2.33
|
$5.5B 6.02B USD | $19.09K 20.87K USD | $67.3 73.57 USD | $68 74.33 USD | $5.5B 6.02B USD | 22.23 | $3.06 3.34 USD | |
| Sulzer Ltd SUN.SW | $156.6 178.18 USD |
+0.64
|
$5.29B 6.01B USD | $50.64K 57.62K USD | $154.8 176.13 USD | $157.6 179.32 USD | $5.29B 6.01B USD | 20.49 | $7.64 8.69 USD | |
| Fraport AG FRA.DE | $59.45 64.99 USD |
+1.54
|
$5.49B 6B USD | $274.9K 300.5K USD | $58.4 63.84 USD | $59.75 65.31 USD | $5.49B 6B USD | 12.18 | $4.88 5.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||