结果页面 7，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.60 0.97 USD |
+0.66
|
HK$60.36B 7.72B USD | HK$1.67M 213.53K USD | HK$7.51 0.96 USD | HK$7.66 0.98 USD | HK$60.36B 7.72B USD | 8.63 | HK$0.88 0.11 USD | |
| Andritz AG 0MJZ.IL | €64.35 70.34 USD |
-0.54
|
€7.03B 7.69B USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €7.03B 7.69B USD | 13.98 | €4.60 5.03 USD | |
| Sodexo S.A. SW.PA | €46.98 51.36 USD |
-0.04
|
€7.01B 7.66B USD | €223.36K 244.16K USD | €46.60 50.94 USD | €47.46 51.88 USD | €7.01B 7.66B USD | 9.97 | €4.71 5.15 USD | |
| Advanced Energy Industries AEIS | $202.82 — |
-4.69
|
$7.66B — | $511.12K — | $199.07 — | $211.17 — | $7.66B — | 52.95 | $3.83 — | |
| Auckland International Airport Limited AIA.AX | A$6.78 4.49 USD |
-0.29
|
A$11.52B 7.63B USD | A$409.26K 270.87K USD | A$6.72 4.45 USD | A$6.81 4.51 USD | A$11.52B 7.63B USD | 30.81 | A$0.22 0.15 USD | |
| Makita MKTAY | $28.58 — |
-1.96
|
$7.56B — | $600.00 — | $28.59 — | $28.59 — | $7.56B — | 14.73 | $1.94 — | |
| Mitsui Kinzoku Company, Limited 5706.T | ¥19,500 131.63 USD |
+0.52
|
¥1T 7.53B USD | ¥4M 29.06K USD | ¥18,200 122.86 USD | ¥19,950 134.67 USD | ¥1T 7.53B USD | 23.87 | ¥817 5.51 USD | |
| Randstad N.V. 0NW2.IL | €34.71 37.94 USD |
+0.89
|
€6.88B 7.52B USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €6.88B 7.52B USD | 7.88 | €4.40 4.81 USD | |
| Sodexo S.A. 0J3F.IL | €46.88 51.25 USD |
+0.04
|
€6.86B 7.5B USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €6.86B 7.5B USD | 8.68 | €5.40 5.9 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥67.17 9.34 USD |
-1.91
|
CN¥53.74B 7.47B USD | CN¥2.01M 279.23K USD | CN¥67.14 9.34 USD | CN¥69.28 9.63 USD | CN¥53.74B 7.47B USD | 22.46 | CN¥2.99 0.42 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.45 0.76 USD |
-0.18
|
CN¥53.53B 7.44B USD | CN¥25.48M 3.54M USD | CN¥5.45 0.76 USD | CN¥5.51 0.77 USD | CN¥53.53B 7.44B USD | 17.03 | CN¥0.32 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.61 0.46 USD |
-0.82
|
HK$58.11B 7.43B USD | HK$1.18M 151.39K USD | HK$3.61 0.46 USD | HK$3.63 0.46 USD | HK$58.11B 7.43B USD | 10.31 | HK$0.35 0.04 USD | |
| Wan Hai Lines Ltd. 2615.TW | NT$82.50 2.62 USD |
-1.55
|
NT$231.51B 7.36B USD | NT$40.63M 1.29M USD | NT$82.50 2.62 USD | NT$86.70 2.75 USD | NT$231.51B 7.36B USD | 5.65 | NT$14.59 0.46 USD | |
| MISC Berhad 3816.KL | MYR 7.75 1.65 USD |
0
|
MYR 34.59B 7.36B USD | MYR 392.10K 83.37K USD | MYR 7.74 1.65 USD | MYR 7.77 1.65 USD | MYR 34.59B 7.36B USD | 32.29 | MYR 0.24 0.05 USD | |
| Konecranes Plc 0MET.IL | €82.80 90.51 USD |
-1.34
|
€6.70B 7.32B USD | €0.00 0 USD | €81.90 89.53 USD | €81.90 89.53 USD | €6.70B 7.32B USD | 27.05 | €3.06 3.34 USD | |
| TFI International Inc. TFII.TO | CA$119.71 88.83 USD |
-2.62
|
CA$9.85B 7.31B USD | CA$525.83K 390.2K USD | CA$119.21 88.46 USD | CA$122.94 91.23 USD | CA$9.85B 7.31B USD | 21.92 | CA$5.46 4.05 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,606 17.59 USD |
-0.4
|
¥1T 7.28B USD | ¥2M 11.47K USD | ¥2,584 17.44 USD | ¥2,614 17.64 USD | ¥1T 7.28B USD | 15.34 | ¥170 1.15 USD | |
| Finning International Inc. FTT.TO | CA$73.92 54.85 USD |
-5.05
|
CA$9.80B 7.27B USD | CA$749.14K 555.91K USD | CA$73.25 54.36 USD | CA$77.60 57.58 USD | CA$9.80B 7.27B USD | 17.60 | CA$4.20 3.12 USD | |
| Konecranes Plc KCR.HE | €82.70 90.4 USD |
-1.96
|
€6.65B 7.27B USD | €69.75K 76.24K USD | €82.65 90.35 USD | €84.65 92.53 USD | €6.65B 7.27B USD | 17.05 | €4.85 5.3 USD | |
| Fortune Electric Co., Ltd. 1519.TW | NT$722.00 22.94 USD |
-3.09
|
NT$228.07B 7.25B USD | NT$1.11M 35.35K USD | NT$722.00 22.94 USD | NT$736.00 23.39 USD | NT$228.07B 7.25B USD | 53.01 | NT$13.62 0.43 USD | |
| Saia SAIA | $271.98 — |
-4.58
|
$7.25B — | $486.64K — | $270.72 — | $287.33 — | $7.25B — | 25.73 | $10.57 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 37.79 3.69 USD |
-1.13
|
SEK 73.97B 7.22B USD | SEK 7.22M 705.06K USD | SEK 37.65 3.68 USD | SEK 38.64 3.77 USD | SEK 73.97B 7.22B USD | 28.20 | SEK 1.34 0.13 USD | |
| Bharat Dynamics Limited BDL.NS | ₹1,628.20 19.7 USD |
+7.26
|
₹596.84B 7.22B USD | ₹7.16M 86.65K USD | ₹1,583.20 19.15 USD | ₹1,633.40 19.76 USD | ₹596.84B 7.22B USD | 106.27 | ₹15.32 0.19 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 152.95 14.93 USD |
-3.74
|
SEK 73.48B 7.17B USD | SEK 549.27K 53.62K USD | SEK 152.95 14.93 USD | SEK 160.40 15.66 USD | SEK 73.48B 7.17B USD | 31.66 | SEK 4.83 0.47 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.71 1.29 USD |
+1.07
|
QAR 26.09B 7.17B USD | QAR 10.14M 2.78M USD | QAR 4.66 1.28 USD | QAR 4.73 1.3 USD | QAR 26.09B 7.17B USD | 15.19 | QAR 0.31 0.09 USD | |
| Sunway Berhad 5211.KL | MYR 5.37 1.14 USD |
-0.56
|
MYR 33.68B 7.16B USD | MYR 1.46M 309.7K USD | MYR 5.35 1.14 USD | MYR 5.44 1.16 USD | MYR 33.68B 7.16B USD | 31.58 | MYR 0.17 0.04 USD | |
| Mitsui Kinzoku Company MMSMY | $24.64 — |
+0.59
|
$7.15B — | $145.00 — | $18.61 — | $18.61 — | $7.15B — | 23.24 | $1.06 — | |
| Air Lease AL | $63.90 — |
+0.05
|
$7.14B — | $1.76M — | $63.83 — | $63.95 — | $7.14B — | 7.41 | $8.62 — | |
| Knight-Swift Transportation KNX | $43.92 — |
-1.99
|
$7.13B — | $1.86M — | $43.46 — | $44.94 — | $7.13B — | 49.90 | $0.88 — | |
| IES IESC | $358.36 — |
-7.94
|
$7.12B — | $137.44K — | $356.62 — | $385.00 — | $7.12B — | 27.39 | $13.08 — | |
| China Spacesat Co.,Ltd. 600118.SS | CN¥43.20 6.01 USD |
-2.66
|
CN¥51.08B 7.1B USD | CN¥39.10M 5.44M USD | CN¥43.13 6 USD | CN¥44.92 6.25 USD | CN¥51.08B 7.1B USD | 1080.00 | CN¥0.04 0.005 USD | |
| Baycurrent, Inc. 6532.T | ¥6,919 46.71 USD |
+2.2
|
¥1T 7.09B USD | ¥1M 8.23K USD | ¥6,724 45.39 USD | ¥6,996 47.22 USD | ¥1T 7.09B USD | 30.41 | ¥227 1.54 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.87 2.03 USD |
-0.13
|
HK$55.42B 7.09B USD | HK$105.00K 13.43K USD | HK$15.80 2.02 USD | HK$15.89 2.03 USD | HK$55.42B 7.09B USD | 7.85 | HK$2.02 0.26 USD | |
| YASKAWA Electric Corporation 6506.T | ¥4,037 27.25 USD |
-3.88
|
¥1T 7.07B USD | ¥3M 23.53K USD | ¥3,986 26.91 USD | ¥4,138 27.93 USD | ¥1T 7.07B USD | 18.30 | ¥220 1.49 USD | |
| ALS Limited ALQ.AX | A$21.02 13.91 USD |
-3
|
A$10.66B 7.06B USD | A$1.11M 734.48K USD | A$20.30 13.44 USD | A$21.33 14.12 USD | A$10.66B 7.06B USD | 40.42 | A$0.52 0.34 USD | |
| Finnair Oyj 0EG8.IL | €2.80 3.06 USD |
+3.51
|
€6.44B 7.04B USD | €125.00 136.64 USD | €0.00 0 USD | €0.00 0 USD | €6.44B 7.04B USD | 35.00 | €0.08 0.09 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.85 2.9 USD |
+0.63
|
CN¥50.60B 7.04B USD | CN¥4.03M 559.91K USD | CN¥20.65 2.87 USD | CN¥21.07 2.93 USD | CN¥50.60B 7.04B USD | 11.27 | CN¥1.85 0.26 USD | |
| Randstad N.V. RANJY | $20.03 — |
-0.25
|
$7.03B — | $119.00 — | $20.15 — | $20.18 — | $7.03B — | 117.82 | $0.17 — | |
| TFI TFII | $85.34 — |
-2.72
|
$7.02B — | $196.12K — | $84.89 — | $87.50 — | $7.02B — | 21.93 | $3.89 — | |
| Andritz AG ANDR.VI | €64.55 70.56 USD |
+0.23
|
€6.41B 7.01B USD | €42.55K 46.51K USD | €64.30 70.29 USD | €65.00 71.05 USD | €6.41B 7.01B USD | 13.88 | €4.65 5.08 USD | |
| The Toro Company TTC | $71.60 — |
-1.92
|
$7.01B — | $579.59K — | $71.18 — | $73.78 — | $7.01B — | 21.76 | $3.29 — | |
| Finning FINGF | $52.74 — |
-5.16
|
$6.99B — | $4.61K — | $52.60 — | $54.11 — | $6.99B — | 17.57 | $3.00 — | |
| Spirax SPXSY | $47.25 — |
+1.53
|
$6.97B — | $4.54K — | $47.35 — | $47.80 — | $6.97B — | 32.58 | $1.45 — | |
| Nordex SE NDX1.F | €26.94 29.45 USD |
+0.07
|
€6.37B 6.96B USD | €6.34K 6.93K USD | €26.94 29.45 USD | €26.94 29.45 USD | €6.37B 6.96B USD | 58.56 | €0.46 0.5 USD | |
| Fluor FLR | $43.04 — |
-5.88
|
$6.94B — | $3.81M — | $42.20 — | $45.57 — | $6.94B — | 2.17 | $19.80 — | |
| Nordex SE NDX1.DE | €26.74 29.23 USD |
-4.64
|
€6.32B 6.91B USD | €493.19K 539.13K USD | €26.68 29.16 USD | €28.12 30.74 USD | €6.32B 6.91B USD | 58.13 | €0.46 0.5 USD | |
| YASKAWA Electric Corporation YASKY | $52.92 — |
-3.08
|
$6.89B — | $902.00 — | $52.92 — | $53.80 — | $6.89B — | 18.50 | $2.86 — | |
| Saab AB (publ) 0GWL.IL | SEK 534.10 52.13 USD |
+1.93
|
SEK 70.60B 6.89B USD | SEK 5.54K 540.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 70.60B 6.89B USD | 24.51 | SEK 21.79 2.13 USD | |
| ADT ADT | $8.38 — |
+0.84
|
$6.87B — | $7.65M — | $8.30 — | $8.49 — | $6.87B — | 11.47 | $0.73 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹704.60 8.52 USD |
-0.75
|
₹566.36B 6.85B USD | ₹463.21K 5.6K USD | ₹702.30 8.5 USD | ₹709.90 8.59 USD | ₹566.36B 6.85B USD | 41.01 | ₹17.18 0.21 USD | |
| Infratil Limited IFT.AX | A$10.13 6.7 USD |
-0.1
|
A$10.33B 6.84B USD | A$899.89K 595.6K USD | A$10.11 6.69 USD | A$10.30 6.82 USD | A$10.33B 6.84B USD | 0 | -A$0.26 -0.1 USD | |
| Ryder System R | $169.30 — |
-2.05
|
$6.84B — | $301.96K — | $168.60 — | $174.40 — | $6.84B — | 14.27 | $11.86 — | |
| Nexans S.A. 0IGF.IL | €122.55 133.96 USD |
+0.08
|
€6.20B 6.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.20B 6.78B USD | 31.42 | €3.90 4.26 USD | |
| Rockwool A/S ROCK-B.CO | DKK 209.40 30.7 USD |
-0.14
|
DKK 46.04B 6.75B USD | DKK 244.63K 35.87K USD | DKK 208.60 30.59 USD | DKK 212.90 31.22 USD | DKK 46.04B 6.75B USD | 11.34 | DKK 18.45 2.71 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.89 1.1 USD |
-2.71
|
CN¥48.18B 6.7B USD | CN¥98.08M 13.64M USD | CN¥7.88 1.1 USD | CN¥8.11 1.13 USD | CN¥48.18B 6.7B USD | 7.96 | CN¥0.99 0.14 USD | |
| Federal Signal FSS | $110.12 — |
-0.94
|
$6.70B — | $307.48K — | $109.28 — | $112.01 — | $6.70B — | 28.82 | $3.82 — | |
| Kandenko Co.,Ltd. 1942.T | ¥4,846 32.71 USD |
-3.72
|
¥991B 6.69B USD | ¥1M 7.92K USD | ¥4,830 32.6 USD | ¥4,916 33.18 USD | ¥991B 6.69B USD | 19.20 | ¥252 1.7 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$99.80 3.17 USD |
-9.68
|
NT$210.22B 6.68B USD | NT$72.61M 2.31M USD | NT$99.50 3.16 USD | NT$105.00 3.34 USD | NT$210.22B 6.68B USD | 37.94 | NT$2.63 0.08 USD | |
| Elis SA 0RA8.IL | €25.04 27.37 USD |
+2.33
|
€6.11B 6.68B USD | €50.00 54.66 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 6.68B USD | 21.04 | €1.19 1.3 USD | |
| Randstad N.V. RAND.AS | €34.69 37.92 USD |
0
|
€6.08B 6.64B USD | €276.92K 302.71K USD | €34.53 37.75 USD | €34.94 38.19 USD | €6.08B 6.64B USD | 115.63 | €0.30 0.33 USD | |
| China XD Electric Co., Ltd 601179.SS | CN¥9.32 1.3 USD |
-4.9
|
CN¥47.77B 6.64B USD | CN¥301.90M 41.98M USD | CN¥9.32 1.3 USD | CN¥9.70 1.35 USD | CN¥47.77B 6.64B USD | 38.83 | CN¥0.24 0.03 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.70 4.55 USD |
-0.34
|
CN¥47.73B 6.64B USD | CN¥19.30M 2.68M USD | CN¥32.10 4.46 USD | CN¥33.00 4.59 USD | CN¥47.73B 6.64B USD | 27.02 | CN¥1.21 0.17 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,613 31.14 USD |
-1.01
|
¥981B 6.62B USD | ¥1M 8.37K USD | ¥4,585 30.95 USD | ¥4,656 31.43 USD | ¥981B 6.62B USD | 11.26 | ¥410 2.76 USD | |
| China State Construction International Holdings Limited 3311.HK | HK$9.58 1.22 USD |
-2.04
|
HK$50.60B 6.47B USD | HK$3.69M 471.3K USD | HK$9.58 1.22 USD | HK$9.80 1.25 USD | HK$50.60B 6.47B USD | 4.96 | HK$1.93 0.25 USD | |
| thyssenkrupp AG TKA.DE | €9.47 10.35 USD |
+1.67
|
€5.90B 6.45B USD | €1.91M 2.09M USD | €9.28 10.14 USD | €9.55 10.44 USD | €5.90B 6.45B USD | 0 | -€1.98 -2.1 USD | |
| Gamuda Berhad 5398.KL | MYR 5.17 1.1 USD |
+0.19
|
MYR 30.28B 6.44B USD | MYR 21.20M 4.51M USD | MYR 5.14 1.09 USD | MYR 5.18 1.1 USD | MYR 30.28B 6.44B USD | 30.41 | MYR 0.17 0.04 USD | |
| thyssenkrupp AG TKA.F | €9.46 10.34 USD |
+0.4
|
€5.89B 6.44B USD | €1.18K 1.29K USD | €9.46 10.34 USD | €9.46 10.34 USD | €5.89B 6.44B USD | 0 | -€1.98 -2.1 USD | |
| thyssenkrupp AG 0O1C.IL | €9.45 10.33 USD |
+2.08
|
€5.88B 6.43B USD | €1.38K 1.5K USD | €0.00 0 USD | €0.00 0 USD | €5.88B 6.43B USD | 0 | -€3.98 -4.3 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.52 2.85 USD |
-1.25
|
CN¥46.24B 6.43B USD | CN¥22.89M 3.18M USD | CN¥20.52 2.85 USD | CN¥20.78 2.89 USD | CN¥46.24B 6.43B USD | 25.64 | CN¥0.80 0.11 USD | |
| Moog MOG-A | $200.64 — |
-1.27
|
$6.39B — | $68.36K — | $199.85 — | $203.77 — | $6.39B — | 30.58 | $6.56 — | |
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.40 1.31 USD |
+0.32
|
CN¥45.44B 6.32B USD | CN¥6.12M 850.84K USD | CN¥9.37 1.3 USD | CN¥9.44 1.31 USD | CN¥45.44B 6.32B USD | 16.78 | CN¥0.56 0.08 USD | |
| Elis SA ELIS.PA | €24.90 27.22 USD |
+1.3
|
€5.78B 6.32B USD | €225.75K 246.78K USD | €24.64 26.93 USD | €25.16 27.5 USD | €5.78B 6.32B USD | 16.82 | €1.48 1.62 USD | |
| Dolby Laboratories DLB | $65.81 — |
-1.56
|
$6.31B — | $342.73K — | $65.70 — | $67.17 — | $6.31B — | 24.28 | $2.71 — | |
| The Siam Cement Public Company Limited SCC.BK | THB 186.50 5.25 USD |
-2.1
|
THB 223.80B 6.3B USD | THB 1.96M 55.12K USD | THB 185.50 5.22 USD | THB 190.00 5.35 USD | THB 223.80B 6.3B USD | 12.96 | THB 14.38 0.4 USD | |
| Primoris Services PRIM | $116.43 — |
-5.37
|
$6.29B — | $879.64K — | $115.57 — | $123.72 — | $6.29B — | 23.10 | $5.04 — | |
| BOC Aviation Limited 2588.HK | HK$70.80 9.05 USD |
-0.63
|
HK$49.14B 6.28B USD | HK$309.00K 39.51K USD | HK$70.60 9.03 USD | HK$71.80 9.18 USD | HK$49.14B 6.28B USD | 7.85 | HK$9.01 1.15 USD | |
| Sojitz Corporation 2768.T | ¥4,473 30.19 USD |
+1.73
|
¥931B 6.28B USD | ¥1M 7.51K USD | ¥4,342 29.31 USD | ¥4,484 30.27 USD | ¥931B 6.28B USD | 8.49 | ¥526 3.55 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥69.47 9.66 USD |
-2.51
|
CN¥45.13B 6.28B USD | CN¥14.46M 2.01M USD | CN¥69.47 9.66 USD | CN¥70.92 9.86 USD | CN¥45.13B 6.28B USD | 53.43 | CN¥1.30 0.18 USD | |
| SG Holdings Co.,Ltd. 9143.T | ¥1,534 10.36 USD |
+0.76
|
¥928B 6.27B USD | ¥2M 13.02K USD | ¥1,514 10.22 USD | ¥1,544 10.43 USD | ¥928B 6.27B USD | 16.93 | ¥91 0.61 USD | |
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 362.90K 35.42K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | |
| MSA Safety Incorporated MSA | $159.27 — |
-1.32
|
$6.24B — | $136.18K — | $158.75 — | $161.49 — | $6.24B — | 22.43 | $7.10 — | |
| ISS A/S 0QRS.IL | DKK 210.00 30.79 USD |
-0.1
|
DKK 42.20B 6.19B USD | DKK 13.43K 1.97K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 42.20B 6.19B USD | 74.46 | DKK 2.82 0.41 USD | |
| Rumo S.A. RAIL3.SA | R$16.42 3.33 USD |
+0.12
|
R$30.47B 6.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.47B 6.18B USD | 46.91 | R$0.35 0.07 USD | |
| Zhejiang Expressway ZHEXF | $0.99 — |
+1.02
|
$6.15B — | $5.00 — | $1.00 — | $1.00 — | $6.15B — | 7.61 | $0.13 — | |
| Airtac International Group 1590.TW | NT$956.00 30.38 USD |
-0.93
|
NT$191.20B 6.08B USD | NT$531.16K 16.88K USD | NT$956.00 30.38 USD | NT$977.00 31.04 USD | NT$191.20B 6.08B USD | 25.47 | NT$37.52 1.19 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥34.50 4.8 USD |
-2.1
|
CN¥43.54B 6.05B USD | CN¥26.01M 3.62M USD | CN¥34.50 4.8 USD | CN¥35.20 4.89 USD | CN¥43.54B 6.05B USD | 76.66 | CN¥0.45 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$8.00 1.02 USD |
+10.04
|
HK$47.22B 6.04B USD | HK$39.77M 5.08M USD | HK$7.13 0.91 USD | HK$8.14 1.04 USD | HK$47.22B 6.04B USD | 15.38 | HK$0.52 0.07 USD | |
| The Middleby MIDD | $119.50 — |
-4.02
|
$6.02B — | $943.41K — | $118.88 — | $125.49 — | $6.02B — | 0 | -$3.96 — | |
| Mirion MIR | $24.02 — |
-12.18
|
$6.02B — | $6.07M — | $24.01 — | $27.11 — | $6.02B — | 218.36 | $0.11 — | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.94 1.24 USD |
+9.96
|
CN¥43.20B 6.01B USD | CN¥213.31M 29.66M USD | CN¥8.09 1.12 USD | CN¥8.94 1.24 USD | CN¥43.20B 6.01B USD | 19.02 | CN¥0.47 0.07 USD | |
| NGK Insulators, Ltd. 5333.T | ¥3,053 20.61 USD |
-2.08
|
¥884B 5.97B USD | ¥2M 11.59K USD | ¥3,041 20.53 USD | ¥3,126 21.1 USD | ¥884B 5.97B USD | 16.94 | ¥180 1.22 USD | |
| Sweco AB (publ) SWEC-B.ST | SEK 165.60 16.16 USD |
-1.25
|
SEK 61.08B 5.96B USD | SEK 202.93K 19.81K USD | SEK 165.50 16.15 USD | SEK 168.50 16.45 USD | SEK 61.08B 5.96B USD | 27.64 | SEK 5.99 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | NT$53.70 1.71 USD |
-0.92
|
NT$187.53B 5.96B USD | NT$16.69M 530.18K USD | NT$53.60 1.7 USD | NT$55.40 1.76 USD | NT$187.53B 5.96B USD | 6.87 | NT$7.81 0.25 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.26 12.31 USD |
-0.18
|
€5.45B 5.96B USD | €1.70K 1.86K USD | €11.16 12.2 USD | €11.42 12.48 USD | €5.45B 5.96B USD | 27.46 | €0.41 0.45 USD | |
| Construction Partners ROAD | $106.12 — |
-4.98
|
$5.95B — | $434.88K — | $104.63 — | $111.08 — | $5.95B — | 76.34 | $1.39 — | |
| EVA Airways Corp. 2618.TW | NT$34.50 1.1 USD |
-1.71
|
NT$186.32B 5.92B USD | NT$41.69M 1.32M USD | NT$34.45 1.09 USD | NT$35.15 1.12 USD | NT$186.32B 5.92B USD | 7.23 | NT$4.77 0.15 USD | |
| Valmet Oyj 0QIW.IL | €28.46 31.11 USD |
-0.07
|
€5.41B 5.92B USD | €0.00 0 USD | €28.43 31.08 USD | €28.43 31.08 USD | €5.41B 5.92B USD | 14.44 | €1.97 2.15 USD | |
| GEM Co., Ltd. 002340.SZ | CN¥8.32 1.16 USD |
-2.69
|
CN¥42.56B 5.92B USD | CN¥187.48M 26.07M USD | CN¥8.33 1.16 USD | CN¥8.52 1.18 USD | CN¥42.56B 5.92B USD | 34.66 | CN¥0.24 0.03 USD | |
| ZHEJIANGEXPRESS 0576.HK | HK$7.65 0.98 USD |
-1.42
|
HK$46.19B 5.91B USD | HK$1.70M 217.37K USD | HK$7.64 0.98 USD | HK$7.77 0.99 USD | HK$46.19B 5.91B USD | 7.50 | HK$1.02 0.13 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥163.42 22.72 USD |
+0.99
|
CN¥42.34B 5.89B USD | CN¥2.58M 359.21K USD | CN¥161.17 22.41 USD | CN¥164.86 22.92 USD | CN¥42.34B 5.89B USD | 27.32 | CN¥5.98 0.83 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||