Sonuç Sayfası 13 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.14 1.13 USD |
-1.09
|
$13.55B 1.88B USD | $40.03M 5.57M USD | $8.1 1.13 USD | $8.37 1.16 USD | $13.55B 1.88B USD | 50.87 | $0.16 0.02 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.25 0.87 USD |
-0.48
|
$13.55B 1.88B USD | $12.7M 1.77M USD | $6.23 0.87 USD | $6.31 0.88 USD | $13.55B 1.88B USD | 208.33 | $0.03 0.004 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.21 2.25 USD |
-0.37
|
$13.51B 1.88B USD | $4.84M 673.54K USD | $16.14 2.24 USD | $16.43 2.28 USD | $13.51B 1.88B USD | 17.24 | $0.94 0.13 USD | |
| JGC Holdings Corporation 1963.T | $1,151 7.77 USD |
+0.26
|
$278.17B 1.88B USD | $681.7K 4.6K USD | $1,145 7.73 USD | $1,169.5 7.89 USD | $278.17B 1.88B USD | 0 | -$1.61 -0.01 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $96.06 13.36 USD |
-3.57
|
$13.5B 1.88B USD | $984.24K 136.85K USD | $95.85 13.33 USD | $99.49 13.83 USD | $13.5B 1.88B USD | 133.41 | $0.72 0.1 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $46.59 6.48 USD |
-1.83
|
$13.46B 1.87B USD | $14.19M 1.97M USD | $46.42 6.45 USD | $48.01 6.68 USD | $13.46B 1.87B USD | 83.19 | $0.56 0.08 USD | |
| Star Bulk Carriers SBLK | $16 — |
-0.16
|
$1.87B — | $1.37M — | $15.87 — | $16.08 — | $1.87B — | 5.71 | $2.8 — | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.93 1.24 USD |
-0.78
|
$13.4B 1.86B USD | $7.22M 1M USD | $8.91 1.24 USD | $9.06 1.26 USD | $13.4B 1.86B USD | 11.75 | $0.76 0.11 USD | |
| Afry AB AFRY.ST | $168.5 16.45 USD |
+1.75
|
$19.08B 1.86B USD | $2.33K 227.24 USD | $167 16.3 USD | $168.5 16.45 USD | $19.08B 1.86B USD | 16.95 | $9.94 0.97 USD | |
| Elecon Engineering Company Limited ELECON.NS | $686 8.3 USD |
+1.37
|
$153.94B 1.86B USD | $327.84K 3.97K USD | $678.05 8.2 USD | $698 8.44 USD | $153.94B 1.86B USD | 37.12 | $18.48 0.22 USD | |
| Tutor Perini TPC | $35.18 — |
-1.12
|
$1.85B — | $662.59K — | $34.32 — | $35.51 — | $1.85B — | 0 | -$2.9 — | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.6 0.64 USD |
-1.71
|
$13.31B 1.85B USD | $22.36M 3.11M USD | $4.58 0.64 USD | $4.66 0.65 USD | $13.31B 1.85B USD | 13.93 | $0.33 0.05 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,724.8 32.97 USD |
-0.58
|
$152.55B 1.85B USD | $580.87K 7.03K USD | $2,682.1 32.45 USD | $2,780.5 33.64 USD | $152.55B 1.85B USD | 68.56 | $39.74 0.48 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.23 2.67 USD |
-1.03
|
$13.27B 1.84B USD | $1.71M 237.39K USD | $19.18 2.67 USD | $19.49 2.71 USD | $13.27B 1.84B USD | 18.85 | $1.02 0.14 USD | |
| BEML Limited BEML.NS | $3,652 44.18 USD |
+0.76
|
$152.29B 1.84B USD | $196.56K 2.38K USD | $3,611 43.69 USD | $3,669 44.39 USD | $152.29B 1.84B USD | 58.24 | $62.7 0.76 USD | |
| CONCH VENTURE 0586.HK | $8.02 1.03 USD |
-1.11
|
$14.37B 1.84B USD | $5.5M 702.65K USD | $7.98 1.02 USD | $8.19 1.05 USD | $14.37B 1.84B USD | 6.31 | $1.27 0.16 USD | |
| Systemair AB (publ) SYSR.ST | $90.5 8.83 USD |
+1.69
|
$18.82B 1.84B USD | $402 39.24 USD | $89.5 8.74 USD | $90.5 8.83 USD | $18.82B 1.84B USD | 24.86 | $3.64 0.36 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.89 0.82 USD |
-1.17
|
$13.13B 1.83B USD | $10.94M 1.52M USD | $5.87 0.82 USD | $5.99 0.83 USD | $13.13B 1.83B USD | 65.44 | $0.09 0.01 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $65 6.34 USD |
+2.69
|
$18.68B 1.82B USD | $1.37K 133.53 USD | $64 6.25 USD | $65 6.34 USD | $18.68B 1.82B USD | 22.56 | $2.88 0.28 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.49 0.49 USD |
-1.13
|
$13.1B 1.82B USD | $15.87M 2.21M USD | $3.48 0.48 USD | $3.54 0.49 USD | $13.1B 1.82B USD | 11.63 | $0.3 0.04 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $28.5 3.96 USD |
-2.36
|
$13.04B 1.81B USD | $10.29M 1.43M USD | $28.39 3.95 USD | $29.2 4.06 USD | $13.04B 1.81B USD | 50.00 | $0.57 0.08 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26 3.62 USD |
+1.48
|
$13.01B 1.81B USD | $9.25M 1.29M USD | $25.45 3.54 USD | $26.54 3.69 USD | $13.01B 1.81B USD | 44.82 | $0.58 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.88 4.43 USD |
+0.47
|
$13B 1.81B USD | $19.84M 2.76M USD | $31.21 4.34 USD | $32.56 4.53 USD | $13B 1.81B USD | 61.30 | $0.52 0.07 USD | |
| Finolex Cables Limited FINCABLES.NS | $975.9 11.81 USD |
+1.71
|
$149.25B 1.81B USD | $317.67K 3.84K USD | $959.25 11.61 USD | $997 12.06 USD | $149.25B 1.81B USD | 21.45 | $45.48 0.55 USD | |
| Pitney Bowes PBI | $9.96 — |
+9.45
|
$1.81B — | $5.14M — | $9.56 — | $10.11 — | $1.81B — | 17.47 | $0.57 — | |
| Elgi Equipments Limited ELGIEQUIP.NS | $472.35 5.71 USD |
-0.02
|
$149.12B 1.8B USD | $63.34K 766.33 USD | $466.7 5.65 USD | $474.8 5.74 USD | $149.12B 1.8B USD | 46.08 | $10.25 0.12 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.16 0.3 USD |
0
|
$12.96B 1.8B USD | $20.99M 2.92M USD | $2.14 0.3 USD | $2.18 0.3 USD | $12.96B 1.8B USD | 0 | -$0.7 -0.09 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.95 52.42 USD |
+0.21
|
$1.64B 1.79B USD | $2.67K 2.92K USD | $47.45 51.87 USD | $47.95 52.42 USD | $1.64B 1.79B USD | 15.87 | $3.02 3.3 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.35 2 USD |
-3.17
|
$12.89B 1.79B USD | $35.52M 4.94M USD | $14.24 1.98 USD | $15.01 2.09 USD | $12.89B 1.79B USD | 0 | -$2.16 -0.3 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $242 7.69 USD |
+0.41
|
$56.39B 1.79B USD | $2.31M 73.48K USD | $241.5 7.67 USD | $249 7.91 USD | $56.39B 1.79B USD | 13.75 | $17.59 0.56 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.09 3.07 USD |
-2.52
|
$12.86B 1.79B USD | $7.51M 1.04M USD | $22 3.06 USD | $22.74 3.16 USD | $12.86B 1.79B USD | 33.46 | $0.66 0.09 USD | |
| IJM Corporation Berhad 3336.KL | $2.39 0.51 USD |
+0.42
|
$8.38B 1.78B USD | $813.4K 172.95K USD | $2.37 0.5 USD | $2.4 0.51 USD | $8.38B 1.78B USD | 14.05 | $0.17 0.04 USD | |
| Standex SXI | $147.31 — |
-3.05
|
$1.78B — | $88.13K — | $147.04 — | $150.88 — | $1.78B — | 29.17 | $5.05 — | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $71.26 9.91 USD |
+2.83
|
$12.79B 1.78B USD | $1.46M 203.05K USD | $69.1 9.61 USD | $72.25 10.05 USD | $12.79B 1.78B USD | 29.20 | $2.44 0.34 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.26 3.65 USD |
-1.43
|
$12.77B 1.78B USD | $3.44M 477.95K USD | $26.24 3.65 USD | $26.7 3.71 USD | $12.77B 1.78B USD | 13.74 | $1.91 0.27 USD | |
| Rai Way S.p.A. RWAY.MI | $5.95 6.5 USD |
-0.5
|
$1.62B 1.77B USD | $216.5K 236.66K USD | $5.92 6.47 USD | $5.99 6.55 USD | $1.62B 1.77B USD | 18.03 | $0.33 0.36 USD | |
| NCC Limited NCC.NS | $232.78 2.82 USD |
-0.59
|
$146.15B 1.77B USD | $1.39M 16.83K USD | $230.01 2.78 USD | $234.9 2.84 USD | $146.15B 1.77B USD | 17.81 | $13.07 0.16 USD | |
| Cyient Limited CYIENT.NS | $1,326.4 16.05 USD |
+2.1
|
$146.12B 1.77B USD | $458.9K 5.55K USD | $1,297.6 15.7 USD | $1,330 16.09 USD | $146.12B 1.77B USD | 23.91 | $55.47 0.67 USD | |
| Travis Perkins plc TPRKY | $8.36 — |
0
|
$1.77B — | $1.01K — | $8.38 — | $8.38 — | $1.77B — | 0 | -$0.26 — | |
| Grenergy Renovables, S.A. GRE.MC | $57.2 62.53 USD |
+4
|
$1.61B 1.76B USD | $6.8K 7.44K USD | $54.3 59.36 USD | $59.6 65.15 USD | $1.61B 1.76B USD | 27.10 | $2.11 2.31 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $84.73 8.27 USD |
+0.8
|
$18.03B 1.76B USD | $621 60.62 USD | $0 0 USD | $0 0 USD | $18.03B 1.76B USD | 13.07 | $6.48 0.63 USD | |
| KLN Logistics Group Limited 0636.HK | $7.6 0.97 USD |
+3.97
|
$13.74B 1.76B USD | $1.72M 220.43K USD | $7.23 0.92 USD | $7.65 0.98 USD | $13.74B 1.76B USD | 10.41 | $0.73 0.09 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.64 6.76 USD |
-8.17
|
$12.63B 1.76B USD | $10.13M 1.41M USD | $48.47 6.74 USD | $52.87 7.35 USD | $12.63B 1.76B USD | 74.83 | $0.65 0.09 USD | |
| Gibraltar Industries ROCK | $59.5 — |
-0.88
|
$1.75B — | $373.7K — | $57.88 — | $59.6 — | $1.75B — | 13.70 | $4.34 — | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.41 1.31 USD |
-0.84
|
$12.62B 1.75B USD | $7.96M 1.11M USD | $9.38 1.3 USD | $9.58 1.33 USD | $12.62B 1.75B USD | 18.09 | $0.52 0.07 USD | |
| ANTONG HOLDINGS 600179.SS | $2.98 0.41 USD |
-1.32
|
$12.61B 1.75B USD | $30.08M 4.18M USD | $2.96 0.41 USD | $3.02 0.42 USD | $12.61B 1.75B USD | 15.68 | $0.19 0.03 USD | |
| Russel Metals Inc. RUS.TO | $41.72 30.96 USD |
+0.58
|
$2.36B 1.75B USD | $139.58K 103.58K USD | $41.28 30.63 USD | $42.01 31.17 USD | $2.36B 1.75B USD | 15.68 | $2.66 1.97 USD | |
| JetBlue Airways JBLU | $4.93 — |
+1.65
|
$1.75B — | $23.11M — | $4.74 — | $4.97 — | $1.75B — | 0 | -$0.78 — | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.47 1.73 USD |
-2.65
|
$12.56B 1.75B USD | $41.72M 5.8M USD | $12.4 1.72 USD | $12.99 1.81 USD | $12.56B 1.75B USD | 207.83 | $0.06 0.008 USD | |
| Hino Motors, Ltd. 7205.T | $448.8 3.03 USD |
-3
|
$257.63B 1.74B USD | $4.27M 28.8K USD | $444.8 3 USD | $465.8 3.14 USD | $257.63B 1.74B USD | 0 | -$379.3 -2.5 USD | |
| Gravita India Limited GRAVITA.NS | $1,973.9 23.88 USD |
-3.58
|
$143.73B 1.74B USD | $3.51M 42.44K USD | $1,958 23.69 USD | $2,069.1 25.03 USD | $143.73B 1.74B USD | 43.82 | $45.04 0.54 USD | |
| Wacker Neuson SE WAC.DE | $23.3 25.47 USD |
0
|
$1.58B 1.73B USD | $38.83K 42.44K USD | $23 25.14 USD | $23.75 25.96 USD | $1.58B 1.73B USD | 31.06 | $0.75 0.82 USD | |
| LegalZoom.com LZ | $9.56 — |
+1.38
|
$1.73B — | $1.52M — | $9.35 — | $9.6 — | $1.73B — | 56.23 | $0.17 — | |
| SHANGHAI IND H 0363.HK | $12.36 1.58 USD |
-0.32
|
$13.44B 1.72B USD | $312.37K 39.94K USD | $12.36 1.58 USD | $12.44 1.59 USD | $13.44B 1.72B USD | 4.79 | $2.58 0.33 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.68 0.79 USD |
-0.7
|
$12.35B 1.72B USD | $23.72M 3.3M USD | $5.67 0.79 USD | $5.74 0.8 USD | $12.35B 1.72B USD | 63.11 | $0.09 0.01 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.28 0.73 USD |
-1.31
|
$12.33B 1.71B USD | $13.33M 1.85M USD | $5.25 0.73 USD | $5.35 0.74 USD | $12.33B 1.71B USD | 9.42 | $0.56 0.08 USD | |
| NCC AB (publ) NCC-B.ST | $179.7 17.54 USD |
+0.73
|
$17.56B 1.71B USD | $3.69K 359.9 USD | $179.6 17.53 USD | $179.7 17.54 USD | $17.56B 1.71B USD | 11.48 | $15.65 1.53 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.57 1.61 USD |
+0.35
|
$12.33B 1.71B USD | $3.76M 522.83K USD | $11.48 1.6 USD | $11.69 1.63 USD | $12.33B 1.71B USD | 11.57 | $1 0.14 USD | |
| Sumec Corporation Limited 600710.SS | $9.43 1.31 USD |
-0.53
|
$12.32B 1.71B USD | $7.12M 990.01K USD | $9.38 1.3 USD | $9.55 1.33 USD | $12.32B 1.71B USD | 10.47 | $0.9 0.13 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.46 1.18 USD |
+0.12
|
$12.3B 1.71B USD | $6.37M 885.57K USD | $8.4 1.17 USD | $8.62 1.2 USD | $12.3B 1.71B USD | 15.96 | $0.53 0.07 USD | |
| Landis+Gyr Group AG LAND.SW | $52 59.16 USD |
-1.33
|
$1.5B 1.71B USD | $46.88K 53.34K USD | $51.8 58.94 USD | $52.9 60.19 USD | $1.5B 1.71B USD | 16.00 | $3.25 3.7 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.39 2.14 USD |
-0.32
|
$12.27B 1.71B USD | $5.48M 761.86K USD | $15.3 2.13 USD | $15.57 2.16 USD | $12.27B 1.71B USD | 57.00 | $0.27 0.04 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $98.78 13.73 USD |
-0.82
|
$12.26B 1.7B USD | $602.7K 83.8K USD | $98.51 13.7 USD | $100.45 13.97 USD | $12.26B 1.7B USD | 45.52 | $2.17 0.3 USD | |
| Russel Metals RUSMF | $29.95 — |
0
|
$1.7B — | $100 — | $29.95 — | $29.95 — | $1.7B — | 15.68 | $1.91 — | |
| Xometry XMTR | $33.4 — |
-0.24
|
$1.69B — | $414.04K — | $32.98 — | $34.06 — | $1.69B — | 0 | -$0.99 — | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $80.46 11.19 USD |
-2.35
|
$12.16B 1.69B USD | $6.67M 927.94K USD | $80.03 11.13 USD | $82.58 11.48 USD | $12.16B 1.69B USD | 164.20 | $0.49 0.07 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.8 1.64 USD |
-0.76
|
$12.16B 1.69B USD | $7.01M 974.17K USD | $11.77 1.64 USD | $12.02 1.67 USD | $12.16B 1.69B USD | 18.15 | $0.65 0.09 USD | |
| Bravida Holding AB (publ) BRAV.ST | $84.6 8.26 USD |
+0.12
|
$17.3B 1.69B USD | $3.11K 303.18 USD | $84.4 8.24 USD | $84.6 8.26 USD | $17.3B 1.69B USD | 15.99 | $5.29 0.52 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.42 1.03 USD |
+0.41
|
$12.08B 1.68B USD | $8.31M 1.16M USD | $7.38 1.03 USD | $7.49 1.04 USD | $12.08B 1.68B USD | 12.36 | $0.6 0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.64 0.65 USD |
-1.07
|
$12.05B 1.68B USD | $31.4M 4.37M USD | $4.61 0.64 USD | $4.72 0.66 USD | $12.05B 1.68B USD | 116.00 | $0.04 0.005 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.93 3.33 USD |
-0.42
|
$12.04B 1.67B USD | $4.99M 694.02K USD | $23.93 3.33 USD | $24.46 3.4 USD | $12.04B 1.67B USD | 0 | -$0.62 -0.08 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.86 0.24 USD |
-1.06
|
$13.09B 1.67B USD | $1.37M 175.17K USD | $1.86 0.24 USD | $1.9 0.24 USD | $13.09B 1.67B USD | 186.00 | $0.01 0.001 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.1 24.16 USD |
0
|
$1.53B 1.67B USD | $84.37K 92.23K USD | $21.9 23.94 USD | $22.6 24.7 USD | $1.53B 1.67B USD | 23.76 | $0.93 1.02 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.04 0.98 USD |
-0.71
|
$12.01B 1.67B USD | $21.34M 2.97M USD | $7.01 0.97 USD | $7.24 1.01 USD | $12.01B 1.67B USD | 0 | -$0.2 -0.02 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.38 0.61 USD |
-1.35
|
$12.01B 1.67B USD | $11.57M 1.61M USD | $4.36 0.61 USD | $4.45 0.62 USD | $12.01B 1.67B USD | 438.00 | $0.01 0.001 USD | |
| Bossard Holding AG BOSN.SW | $190.2 216.41 USD |
-1.55
|
$1.47B 1.67B USD | $6.01K 6.84K USD | $189.4 215.5 USD | $193.2 219.82 USD | $1.47B 1.67B USD | 20.23 | $9.4 10.7 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118 3.75 USD |
-0.42
|
$52.37B 1.66B USD | $707.91K 22.49K USD | $117 3.72 USD | $119 3.78 USD | $52.37B 1.66B USD | 17.87 | $6.6 0.21 USD | |
| XGD Inc. 300130.SZ | $21.06 2.93 USD |
-2.68
|
$11.94B 1.66B USD | $12.93M 1.8M USD | $20.98 2.92 USD | $21.76 3.03 USD | $11.94B 1.66B USD | 70.20 | $0.3 0.04 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $871.7 5.88 USD |
+0.54
|
$245.65B 1.66B USD | $1.11M 7.51K USD | $869.4 5.87 USD | $881.6 5.95 USD | $245.65B 1.66B USD | 19.75 | $44.13 0.3 USD | |
| First Tractor Company Limited 601038.SS | $13.12 1.82 USD |
+0.54
|
$11.92B 1.66B USD | $2.14M 297.86K USD | $13 1.81 USD | $13.16 1.83 USD | $11.92B 1.66B USD | 16.00 | $0.82 0.11 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $11.03 1.41 USD |
0
|
$12.96B 1.66B USD | $432.72K 55.33K USD | $11.02 1.41 USD | $11.08 1.42 USD | $12.96B 1.66B USD | 20.81 | $0.53 0.07 USD | |
| FIRST TRACTOR 0038.HK | $6.43 0.82 USD |
+0.31
|
$12.93B 1.65B USD | $1.55M 197.93K USD | $6.42 0.82 USD | $6.52 0.83 USD | $12.93B 1.65B USD | 7.22 | $0.89 0.11 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.23 0.89 USD |
-1.91
|
$6B 1.65B USD | $10.16M 2.79M USD | $3.22 0.88 USD | $3.31 0.91 USD | $6B 1.65B USD | 7.68 | $0.42 0.12 USD | |
| Energizer ENR | $22.82 — |
-0.61
|
$1.65B — | $971.03K — | $22.76 — | $23.08 — | $1.65B — | 30.83 | $0.74 — | |
| Viohalco S.A. VIO.AT | $5.75 6.29 USD |
-0.86
|
$1.5B 1.64B USD | $165.52K 180.93K USD | $5.75 6.29 USD | $5.88 6.43 USD | $1.5B 1.64B USD | 9.27 | $0.62 0.68 USD | |
| PureCycle PCT | $9.15 — |
+12.41
|
$1.64B — | $4.14M — | $8.04 — | $9.29 — | $1.64B — | 0 | -$1.18 — | |
| Cadeler A/S CADLR.OL | $48.54 4.66 USD |
-0.49
|
$17.12B 1.64B USD | $643.92K 61.77K USD | $47.04 4.51 USD | $48.8 4.68 USD | $17.12B 1.64B USD | 16.12 | $3.01 0.29 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.97 4.31 USD |
+1.51
|
$11.79B 1.64B USD | $3.82M 531.3K USD | $30.41 4.23 USD | $31.18 4.34 USD | $11.79B 1.64B USD | 38.71 | $0.8 0.11 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-1.92
|
$1.64B — | $1.43M — | $0.2 — | $0.2099 — | $1.64B — | 20.39 | $0.01 — | |
| BEIJING AIRPORT 0694.HK | $2.79 0.36 USD |
-0.71
|
$12.78B 1.63B USD | $2.5M 319.91K USD | $2.79 0.36 USD | $2.83 0.36 USD | $12.78B 1.63B USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.8 1.22 USD |
+8.24
|
$11.73B 1.63B USD | $40.59M 5.64M USD | $8 1.11 USD | $8.94 1.24 USD | $11.73B 1.63B USD | 0 | -$0.57 -0.07 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.63 0.78 USD |
+9.96
|
$11.72B 1.63B USD | $100.64M 13.99M USD | $5.23 0.73 USD | $5.63 0.78 USD | $11.72B 1.63B USD | 0 | $0 0 USD | |
| Stolt-Nielsen Limited SNI.OL | $249.5 23.93 USD |
-2.16
|
$16.96B 1.63B USD | $59.81K 5.74K USD | $248.5 23.84 USD | $253.5 24.32 USD | $16.96B 1.63B USD | 2.94 | $84.78 8.13 USD | |
| Höegh Autoliners ASA HAUTO.OL | $87.4 8.38 USD |
-1.63
|
$16.95B 1.63B USD | $415.71K 39.88K USD | $87.05 8.35 USD | $88.75 8.51 USD | $16.95B 1.63B USD | 2.48 | $35.17 3.37 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.73 2.98 USD |
-0.91
|
$1.49B 1.62B USD | $432 472.23 USD | $0 0 USD | $0 0 USD | $1.49B 1.62B USD | 22.75 | $0.12 0.13 USD | |
| Kennametal KMT | $21.28 — |
+0.24
|
$1.62B — | $707.71K — | $20.93 — | $21.4 — | $1.62B — | 15.42 | $1.38 — | |
| Hwa Create Corporation 300045.SZ | $17.6 2.45 USD |
-1.57
|
$11.66B 1.62B USD | $8.22M 1.14M USD | $17.49 2.43 USD | $18 2.5 USD | $11.66B 1.62B USD | 0 | -$0.25 -0.03 USD | |
| ICF ICFI | $88 — |
+0.92
|
$1.62B — | $180.05K — | $85.99 — | $88.05 — | $1.62B — | 15.12 | $5.82 — | |
| Höegh Autoliners ASA V02.F | $7.68 8.4 USD |
-0.71
|
$1.48B 1.62B USD | $1.3K 1.42K USD | $7.68 8.4 USD | $7.68 8.4 USD | $1.48B 1.62B USD | 2.52 | $3.04 3.32 USD | |
| Werner Enterprises WERN | $26.16 — |
-0.27
|
$1.62B — | $675.58K — | $26.01 — | $26.31 — | $1.62B — | 90.20 | $0.29 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||