Sonuç Sayfası 13 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.12 2.94 USD |
+0.62
|
$13.71B 1.91B USD | $15.98M 2.22M USD | $20.82 2.89 USD | $21.25 2.95 USD | $13.71B 1.91B USD | 37.71 | $0.56 0.08 USD | |
| CREATE CENTURY 300083.SZ | $8.15 1.13 USD |
-0.85
|
$13.69B 1.9B USD | $30.98M 4.31M USD | $8.12 1.13 USD | $8.22 1.14 USD | $13.69B 1.9B USD | 50.93 | $0.16 0.02 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $67.8 6.62 USD |
-1.74
|
$19.49B 1.9B USD | $89.02K 8.69K USD | $67.6 6.6 USD | $69.1 6.75 USD | $19.49B 1.9B USD | 23.54 | $2.88 0.28 USD | |
| Landis+Gyr Group AG LAND.SW | $58 65.99 USD |
+1.75
|
$1.67B 1.9B USD | $81.91K 93.2K USD | $57.2 65.08 USD | $58.1 66.11 USD | $1.67B 1.9B USD | 0 | -$2.35 -2.6 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $35.84 4.98 USD |
+1.44
|
$13.65B 1.9B USD | $5.89M 818.73K USD | $35 4.87 USD | $35.95 5 USD | $13.65B 1.9B USD | 44.79 | $0.8 0.11 USD | |
| NARADA POWER 300068.SZ | $15.16 2.11 USD |
+0.33
|
$13.61B 1.89B USD | $19.42M 2.7M USD | $15 2.09 USD | $15.19 2.11 USD | $13.61B 1.89B USD | 0 | -$2.16 -0.3 USD | |
| BLS International Services Limited BLS.NS | $377.35 4.57 USD |
+3.75
|
$155.31B 1.88B USD | $9.33M 112.82K USD | $361.25 4.37 USD | $383.9 4.64 USD | $155.31B 1.88B USD | 30.60 | $12.33 0.15 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.59 0.5 USD |
+1.13
|
$13.48B 1.87B USD | $22.08M 3.07M USD | $3.53 0.49 USD | $3.6 0.5 USD | $13.48B 1.87B USD | 11.96 | $0.3 0.04 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $20.6 2.86 USD |
+3.31
|
$13.4B 1.86B USD | $8.11M 1.13M USD | $19.85 2.76 USD | $20.9 2.91 USD | $13.4B 1.86B USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.63 0.64 USD |
-0.22
|
$13.4B 1.86B USD | $11.23M 1.56M USD | $4.6 0.64 USD | $4.65 0.65 USD | $13.4B 1.86B USD | 14.03 | $0.33 0.05 USD | |
| BW LPG Limited BWLPG.OL | $128 12.28 USD |
+2.98
|
$19.37B 1.86B USD | $374.88K 35.96K USD | $123.6 11.86 USD | $128 12.28 USD | $19.37B 1.86B USD | 6.80 | $18.82 1.81 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $590.5 18.54 USD |
-2.07
|
$59.09B 1.86B USD | $150.7K 4.73K USD | $585 18.37 USD | $597.5 18.76 USD | $59.09B 1.86B USD | 6.88 | $85.81 2.69 USD | |
| Russel Metals Inc. RUS.TO | $44.19 32.79 USD |
-0.81
|
$2.5B 1.85B USD | $48.22K 35.78K USD | $44.01 32.66 USD | $44.39 32.94 USD | $2.5B 1.85B USD | 16.61 | $2.66 1.97 USD | |
| Stolt-Nielsen Limited SNI.OL | $290.5 27.87 USD |
+5.25
|
$19.29B 1.85B USD | $152.55K 14.63K USD | $278 26.67 USD | $293.5 28.15 USD | $19.29B 1.85B USD | 3.69 | $78.6 7.54 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $329 10.45 USD |
-4.91
|
$58.14B 1.85B USD | $415.76K 13.21K USD | $327.5 10.41 USD | $341.5 10.85 USD | $58.14B 1.85B USD | 35.52 | $9.26 0.29 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.13 0.85 USD |
+0.33
|
$13.29B 1.85B USD | $11.95M 1.66M USD | $6.11 0.85 USD | $6.14 0.85 USD | $13.29B 1.85B USD | 204.33 | $0.03 0.004 USD | |
| Montana Aerospace AG AERO.SW | $26.15 29.75 USD |
+2.15
|
$1.62B 1.84B USD | $53.93K 61.36K USD | $25.4 28.9 USD | $26.3 29.92 USD | $1.62B 1.84B USD | 65.37 | $0.4 0.46 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.27 3.65 USD |
-0.27
|
$13.26B 1.84B USD | $6.97M 968.74K USD | $26.1 3.63 USD | $26.6 3.7 USD | $13.26B 1.84B USD | 0 | -$0.62 -0.08 USD | |
| Afry AB AFRY.ST | $166.4 16.24 USD |
+2.65
|
$18.85B 1.84B USD | $227.69K 22.23K USD | $162.6 15.87 USD | $167 16.3 USD | $18.85B 1.84B USD | 16.74 | $9.94 0.97 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $13.83 1.92 USD |
+10.02
|
$13.22B 1.84B USD | $62.87M 8.74M USD | $12.4 1.72 USD | $13.83 1.92 USD | $13.22B 1.84B USD | 20.33 | $0.68 0.09 USD | |
| Systemair AB (publ) SYSR.ST | $90.2 8.8 USD |
-1.31
|
$18.76B 1.83B USD | $104.91K 10.24K USD | $90 8.79 USD | $92 8.98 USD | $18.76B 1.83B USD | 27.58 | $3.27 0.32 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $71.07 9.88 USD |
+0.51
|
$13.13B 1.83B USD | $3.35M 466.4K USD | $69.49 9.66 USD | $72.2 10.04 USD | $13.13B 1.83B USD | 173.34 | $0.41 0.06 USD | |
| ArcBest ARCB | $79.24 — |
-4.56
|
$1.82B — | $433.04K — | $79.21 — | $83.2 — | $1.82B — | 10.52 | $7.53 — | |
| Vossloh AG VOS.DE | $86.2 94.23 USD |
+2.62
|
$1.67B 1.82B USD | $46.14K 50.44K USD | $84 91.82 USD | $86.2 94.23 USD | $1.67B 1.82B USD | 25.27 | $3.41 3.73 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.91 4.44 USD |
-0.22
|
$13.04B 1.81B USD | $12.84M 1.79M USD | $31.85 4.43 USD | $32.58 4.53 USD | $13.04B 1.81B USD | 61.36 | $0.52 0.07 USD | |
| ITD Cementation India Limited ITDCEM.NS | $871.75 10.55 USD |
-3.39
|
$149.76B 1.81B USD | $640K 7.74K USD | $861.6 10.42 USD | $902.95 10.92 USD | $149.76B 1.81B USD | 40.24 | $21.66 0.26 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $33.98 4.72 USD |
-2.13
|
$13.03B 1.81B USD | $5.31M 738.51K USD | $33.89 4.71 USD | $34.61 4.81 USD | $13.03B 1.81B USD | 39.97 | $0.85 0.12 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $64.9 9.02 USD |
-1.71
|
$12.99B 1.81B USD | $1.18M 164.37K USD | $63.44 8.82 USD | $66.31 9.22 USD | $12.99B 1.81B USD | 129.80 | $0.5 0.07 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.3 3.1 USD |
+0.54
|
$12.98B 1.81B USD | $5.42M 753.49K USD | $21.81 3.03 USD | $22.36 3.11 USD | $12.98B 1.81B USD | 33.78 | $0.66 0.09 USD | |
| Kennametal KMT | $23.59 — |
-3.16
|
$1.8B — | $782.81K — | $23.54 — | $24.27 — | $1.8B — | 17.09 | $1.38 — | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.18 2.25 USD |
+0.06
|
$12.89B 1.79B USD | $8.06M 1.12M USD | $16.1 2.24 USD | $16.29 2.27 USD | $12.89B 1.79B USD | 59.92 | $0.27 0.04 USD | |
| Rai Way S.p.A. RWAY.MI | $6.09 6.66 USD |
-0.65
|
$1.64B 1.79B USD | $187.83K 205.33K USD | $6.08 6.65 USD | $6.18 6.76 USD | $1.64B 1.79B USD | 19.03 | $0.32 0.35 USD | |
| Gibraltar Industries ROCK | $60.54 — |
-2.84
|
$1.79B — | $141.03K — | $60.34 — | $62.26 — | $1.79B — | 13.94 | $4.34 — | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $119.69 16.64 USD |
+0.23
|
$12.82B 1.78B USD | $2.35M 326.5K USD | $116.34 16.18 USD | $121.75 16.93 USD | $12.82B 1.78B USD | 41.99 | $2.85 0.4 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,615 17.65 USD |
-2.13
|
$263.82B 1.78B USD | $3.97M 26.79K USD | $2,604 17.58 USD | $2,662 17.97 USD | $263.82B 1.78B USD | 6.78 | $385.3 2.6 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.21 0.86 USD |
+4.19
|
$12.79B 1.78B USD | $101.44M 14.1M USD | $5.86 0.81 USD | $6.29 0.87 USD | $12.79B 1.78B USD | 19.40 | $0.32 0.04 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.4 1.72 USD |
0
|
$12.78B 1.78B USD | $6.47M 899.87K USD | $12.35 1.72 USD | $12.52 1.74 USD | $12.78B 1.78B USD | 19.07 | $0.65 0.09 USD | |
| Viohalco S.A. VIO.AT | $6.26 6.84 USD |
+0.48
|
$1.62B 1.77B USD | $223.45K 244.26K USD | $6.19 6.77 USD | $6.34 6.93 USD | $1.62B 1.77B USD | 10.09 | $0.62 0.68 USD | |
| Upwork UPWK | $13.45 — |
-1.39
|
$1.77B — | $1.98M — | $13.35 — | $13.89 — | $1.77B — | 8.10 | $1.66 — | |
| CMST Development Co.,Ltd. 600787.SS | $5.85 0.81 USD |
+0.17
|
$12.72B 1.77B USD | $18.48M 2.57M USD | $5.8 0.81 USD | $5.87 0.82 USD | $12.72B 1.77B USD | 65.00 | $0.09 0.01 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.19 0.28 USD |
-0.45
|
$13.83B 1.77B USD | $3.67M 468.87K USD | $2.15 0.27 USD | $2.22 0.28 USD | $13.83B 1.77B USD | 219.00 | $0.01 0.001 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,023.5 12.38 USD |
-0.92
|
$146.12B 1.77B USD | $733.72K 8.88K USD | $1,020 12.34 USD | $1,044.6 12.64 USD | $146.12B 1.77B USD | 6.24 | $163.83 1.98 USD | |
| Wacker Neuson SE WAC.DE | $23.75 25.96 USD |
+1.93
|
$1.62B 1.77B USD | $10.53K 11.51K USD | $23.15 25.31 USD | $23.75 25.96 USD | $1.62B 1.77B USD | 31.66 | $0.75 0.82 USD | |
| LEADSHINE 002979.SZ | $40.37 5.61 USD |
-1.82
|
$12.68B 1.76B USD | $4.4M 611.18K USD | $40.1 5.58 USD | $40.96 5.7 USD | $12.68B 1.76B USD | 63.07 | $0.64 0.09 USD | |
| BEIJING AIRPORT 0694.HK | $3.01 0.38 USD |
+1.01
|
$13.78B 1.76B USD | $7.55M 965.62K USD | $2.95 0.38 USD | $3.02 0.39 USD | $13.78B 1.76B USD | 0 | -$0.33 -0.04 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $20.6 22.52 USD |
+1.58
|
$1.61B 1.76B USD | $118.18K 129.19K USD | $20.06 21.93 USD | $20.64 22.56 USD | $1.61B 1.76B USD | 16.61 | $1.24 1.36 USD | |
| Elecon Engineering Company Limited ELECON.NS | $646.6 7.82 USD |
+0.08
|
$145.27B 1.76B USD | $280K 3.39K USD | $638.85 7.73 USD | $656.5 7.94 USD | $145.27B 1.76B USD | 34.98 | $18.48 0.22 USD | |
| American Superconductor AMSC | $40.26 — |
+0.9
|
$1.76B — | $918.85K — | $38.42 — | $40.3 — | $1.76B — | 251.62 | $0.16 — | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.57 0.64 USD |
0
|
$12.63B 1.76B USD | $9.13M 1.27M USD | $4.54 0.63 USD | $4.59 0.64 USD | $12.63B 1.76B USD | 457.00 | $0.01 0.001 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.85 1.65 USD |
+2.16
|
$12.63B 1.76B USD | $13.31M 1.85M USD | $11.69 1.63 USD | $11.95 1.66 USD | $12.63B 1.76B USD | 11.84 | $1 0.14 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.94 3.61 USD |
+3.31
|
$12.61B 1.75B USD | $8.27M 1.15M USD | $25.15 3.5 USD | $26.18 3.64 USD | $12.61B 1.75B USD | 13.58 | $1.91 0.27 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.1 0.29 USD |
0
|
$12.6B 1.75B USD | $39.76M 5.53M USD | $2.08 0.29 USD | $2.12 0.29 USD | $12.6B 1.75B USD | 0 | -$0.7 -0.09 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.1 3.35 USD |
-0.99
|
$12.57B 1.75B USD | $4.67M 648.93K USD | $24 3.34 USD | $24.33 3.38 USD | $12.57B 1.75B USD | 0 | -$0.39 -0.05 USD | |
| Marcopolo S.A. POMO4.SA | $8.25 1.67 USD |
+1.23
|
$8.63B 1.75B USD | $9.24M 1.87M USD | $8.09 1.64 USD | $8.3 1.68 USD | $8.63B 1.75B USD | 8.33 | $0.99 0.2 USD | |
| Werner Enterprises WERN | $28.3 — |
-2.18
|
$1.75B — | $848.02K — | $28.24 — | $29.18 — | $1.75B — | 97.58 | $0.29 — | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $924.8 6.24 USD |
+1.23
|
$258.46B 1.74B USD | $1.32M 8.9K USD | $917.5 6.19 USD | $937.6 6.33 USD | $258.46B 1.74B USD | 20.70 | $44.67 0.3 USD | |
| Sumec Corporation Limited 600710.SS | $9.59 1.33 USD |
+0.31
|
$12.53B 1.74B USD | $8.64M 1.2M USD | $9.5 1.32 USD | $9.6 1.33 USD | $12.53B 1.74B USD | 10.65 | $0.9 0.13 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.17 0.28 USD |
-1.36
|
$13.61B 1.74B USD | $29.56M 3.78M USD | $2.15 0.27 USD | $2.26 0.29 USD | $13.61B 1.74B USD | 6.38 | $0.34 0.04 USD | |
| KLN Logistics Group Limited 0636.HK | $7.53 0.96 USD |
+0.8
|
$13.61B 1.74B USD | $633.75K 81.03K USD | $7.39 0.94 USD | $7.53 0.96 USD | $13.61B 1.74B USD | 10.17 | $0.74 0.09 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.92 3.19 USD |
-0.43
|
$1.59B 1.73B USD | $1.47K 1.61K USD | $2.85 3.12 USD | $2.95 3.22 USD | $1.59B 1.73B USD | 24.29 | $0.12 0.13 USD | |
| The Greenbrier Companies GBX | $56.07 — |
-0.41
|
$1.73B — | $653.76K — | $55.52 — | $57.08 — | $1.73B — | 7.90 | $7.09 — | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.38 9.65 USD |
+0.41
|
$12.45B 1.73B USD | $556.33K 77.35K USD | $69.03 9.6 USD | $69.89 9.72 USD | $12.45B 1.73B USD | 28.43 | $2.44 0.34 USD | |
| Marcopolo S.A. POMO3.SA | $6.54 1.33 USD |
+0.15
|
$8.53B 1.73B USD | $208K 42.16K USD | $6.43 1.3 USD | $6.6 1.34 USD | $8.53B 1.73B USD | 6.60 | $0.99 0.2 USD | |
| Cyient Limited CYIENT.NS | $1,296.5 15.69 USD |
+0.16
|
$142.83B 1.73B USD | $207.36K 2.51K USD | $1,280.1 15.49 USD | $1,299 15.72 USD | $142.83B 1.73B USD | 23.34 | $55.53 0.67 USD | |
| Arlo ARLO | $16.7 — |
-5.11
|
$1.73B — | $1.08M — | $16.65 — | $17.43 — | $1.73B — | 0 | -$0.22 — | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.06 13.91 USD |
+0.21
|
$12.41B 1.73B USD | $719.16K 99.99K USD | $99.3 13.81 USD | $101.2 14.07 USD | $12.41B 1.73B USD | 46.11 | $2.17 0.3 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.1 50.39 USD |
+2.33
|
$1.58B 1.73B USD | $45.2K 49.4K USD | $44.3 48.43 USD | $46.4 50.72 USD | $1.58B 1.73B USD | 15.26 | $3.02 3.3 USD | |
| Limbach LMB | $148.26 — |
-0.63
|
$1.72B — | $171.24K — | $145.76 — | $149.75 — | $1.72B — | 53.33 | $2.78 — | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.88 0.96 USD |
-0.72
|
$12.36B 1.72B USD | $11.68M 1.62M USD | $6.87 0.96 USD | $6.96 0.97 USD | $12.36B 1.72B USD | 137.59 | $0.05 0.006 USD | |
| Vossloh AG 0N2Z.IL | $85.2 93.14 USD |
+1.97
|
$1.57B 1.72B USD | $400 437.25 USD | $84.1 91.93 USD | $85.7 93.68 USD | $1.57B 1.72B USD | 30.00 | $2.84 3.1 USD | |
| HWA CREATE 300045.SZ | $18.37 2.55 USD |
-1.29
|
$12.33B 1.71B USD | $10.17M 1.41M USD | $18.35 2.55 USD | $18.58 2.58 USD | $12.33B 1.71B USD | 0 | -$0.25 -0.03 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.92 1.66 USD |
+0.08
|
$12.32B 1.71B USD | $40.14M 5.58M USD | $11.72 1.63 USD | $12 1.67 USD | $12.32B 1.71B USD | 108.36 | $0.11 0.02 USD | |
| Bufab AB (publ) BUFAB.ST | $92.58 9.04 USD |
+2.41
|
$17.54B 1.71B USD | $116.37K 11.36K USD | $89.9 8.78 USD | $92.82 9.06 USD | $17.54B 1.71B USD | 29.86 | $3.1 0.3 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.8 2.47 USD |
+0.51
|
$12.28B 1.71B USD | $5.52M 766.85K USD | $17.6 2.45 USD | $17.95 2.5 USD | $12.28B 1.71B USD | 17.45 | $1.02 0.14 USD | |
| Xometry XMTR | $33.69 — |
-2.32
|
$1.71B — | $524.6K — | $33.39 — | $34.09 — | $1.71B — | 0 | -$0.99 — | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.93 3.2 USD |
+0.17
|
$1.56B 1.71B USD | $46.85K 51.21K USD | $2.91 3.18 USD | $2.94 3.21 USD | $1.56B 1.71B USD | 58.60 | $0.05 0.05 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $216.5 6.88 USD |
-1.81
|
$53.66B 1.71B USD | $10.72M 340.72K USD | $214.5 6.82 USD | $222.5 7.07 USD | $53.66B 1.71B USD | 38.04 | $5.69 0.18 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $41.02 5.7 USD |
-1.89
|
$12.24B 1.7B USD | $5.25M 730.45K USD | $41.02 5.7 USD | $43.5 6.05 USD | $12.24B 1.7B USD | 256.37 | $0.16 0.02 USD | |
| ZJDR 600113.SS | $28.98 4.03 USD |
+2.11
|
$12.21B 1.7B USD | $13.07M 1.82M USD | $28.38 3.95 USD | $29.5 4.1 USD | $12.21B 1.7B USD | 80.49 | $0.36 0.05 USD | |
| Travis Perkins plc TPRKY | $8.03 — |
-3.37
|
$1.7B — | $42 — | $8.03 — | $8.03 — | $1.7B — | 0 | -$0.26 — | |
| NCC AB (publ) NCC-B.ST | $177.6 17.34 USD |
-0.11
|
$17.38B 1.7B USD | $91.49K 8.93K USD | $176.3 17.21 USD | $178.6 17.43 USD | $17.38B 1.7B USD | 11.34 | $15.65 1.53 USD | |
| Höegh Autoliners ASA HAUTO.OL | $92.7 8.89 USD |
+3.52
|
$17.68B 1.7B USD | $845.36K 81.09K USD | $90.25 8.66 USD | $93.4 8.96 USD | $17.68B 1.7B USD | 2.68 | $34.52 3.31 USD | |
| NINGBO YUNSHENG 600366.SS | $11.1 1.54 USD |
+5.01
|
$12.2B 1.7B USD | $121.65M 16.91M USD | $10.4 1.45 USD | $11.39 1.58 USD | $12.2B 1.7B USD | 92.50 | $0.12 0.02 USD | |
| Power PSIX | $73.57 — |
-5.8
|
$1.69B — | $873.37K — | $75.54 — | $77 — | $1.69B — | 20.84 | $3.53 — | |
| NCC Limited NCC.NS | $222.65 2.69 USD |
-0.94
|
$139.79B 1.69B USD | $1.5M 18.19K USD | $221.5 2.68 USD | $225 2.72 USD | $139.79B 1.69B USD | 17.04 | $13.06 0.16 USD | |
| Cadeler A/S CADLR.OL | $50.25 4.82 USD |
-0.89
|
$17.61B 1.69B USD | $194.93K 18.7K USD | $50.1 4.81 USD | $51 4.89 USD | $17.61B 1.69B USD | 16.26 | $3.09 0.3 USD | |
| FIRST TRACTOR 0038.HK | $6.76 0.86 USD |
-1.89
|
$13.2B 1.69B USD | $3.15M 403.28K USD | $6.75 0.86 USD | $6.94 0.89 USD | $13.2B 1.69B USD | 7.51 | $0.9 0.12 USD | |
| HARBIN ELECTRIC 1133.HK | $5.9 0.75 USD |
-0.67
|
$13.19B 1.69B USD | $2.59M 331.42K USD | $5.86 0.75 USD | $6.03 0.77 USD | $13.19B 1.69B USD | 7.19 | $0.82 0.1 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.11 0.99 USD |
-0.28
|
$12.13B 1.69B USD | $14.49M 2.01M USD | $7.08 0.98 USD | $7.15 0.99 USD | $12.13B 1.69B USD | 0 | -$0.2 -0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.28 0.87 USD |
-1.1
|
$12.13B 1.69B USD | $101.07M 14.05M USD | $6.26 0.87 USD | $6.41 0.89 USD | $12.13B 1.69B USD | 22.42 | $0.28 0.04 USD | |
| BESTWAY MARINE 300008.SZ | $7.01 0.97 USD |
+1.89
|
$12.11B 1.68B USD | $168.05M 23.37M USD | $6.85 0.95 USD | $7.05 0.98 USD | $12.11B 1.68B USD | 77.88 | $0.09 0.01 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.25 24.32 USD |
-0.22
|
$1.54B 1.68B USD | $37.54K 41.03K USD | $22.1 24.16 USD | $22.45 24.54 USD | $1.54B 1.68B USD | 23.92 | $0.93 1.02 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.29 0.9 USD |
+1.23
|
$6.11B 1.68B USD | $7.28M 2M USD | $3.18 0.87 USD | $3.29 0.9 USD | $6.11B 1.68B USD | 7.82 | $0.42 0.12 USD | |
| First Tractor Company Limited 601038.SS | $13.08 1.82 USD |
-0.15
|
$12.05B 1.68B USD | $3.34M 464.64K USD | $13.04 1.81 USD | $13.1 1.82 USD | $12.05B 1.68B USD | 15.95 | $0.82 0.11 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.29 1.15 USD |
+0.36
|
$12.05B 1.68B USD | $9.31M 1.29M USD | $8.21 1.14 USD | $8.32 1.16 USD | $12.05B 1.68B USD | 15.64 | $0.53 0.07 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,542 17.16 USD |
-2.98
|
$248.16B 1.68B USD | $644.9K 4.35K USD | $2,538 17.13 USD | $2,588 17.47 USD | $248.16B 1.68B USD | 71.42 | $35.59 0.24 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.15 0.72 USD |
+0.19
|
$12.03B 1.67B USD | $11.98M 1.67M USD | $5.12 0.71 USD | $5.16 0.72 USD | $12.03B 1.67B USD | 9.19 | $0.56 0.08 USD | |
| HANG TURBINE B 200771.SZ | $11.12 1.42 USD |
+0.09
|
$13.06B 1.67B USD | $479.75K 61.34K USD | $11.07 1.42 USD | $11.15 1.43 USD | $13.06B 1.67B USD | 20.59 | $0.54 0.07 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.89 3.74 USD |
-1.14
|
$12.01B 1.67B USD | $3.08M 427.72K USD | $26.65 3.71 USD | $27.4 3.81 USD | $12.01B 1.67B USD | 30.90 | $0.87 0.12 USD | |
| ANTONG HOLDINGS 600179.SS | $2.82 0.39 USD |
+1.81
|
$11.93B 1.66B USD | $39.17M 5.45M USD | $2.76 0.38 USD | $2.84 0.39 USD | $11.93B 1.66B USD | 14.84 | $0.19 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||