$2.28T
時価総額合計
$55.35B
総出来高
BTC 56.24%     ETH 9.16%
占有率

結果ページ13 セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Eos Energy Enterprises EOSE US $7.65
+0.66
$2.60B $33.86M $7.20 $8.23 $2.60B 0 -$6.37
cn China Baoan Group Co., Ltd. 000009.SZ CN CN¥6.80 1 USD
-0.58
CN¥17.54B 2.59B USD CN¥17.56M 2.59M USD CN¥6.62 0.98 USD CN¥6.83 1.01 USD CN¥17.54B 2.59B USD 340.00 CN¥0.02 0.002 USD
us Babcock & Wilcox Enterprises BW US $17.38
+1.28
$2.59B $3.64M $16.84 $18.09 $2.59B 0 -$0.88
us ABM Industries Incorporated ABM US $44.15
+1.54
$2.59B $517.38K $43.01 $44.30 $2.59B 16.98 $2.60
in Triveni Turbine Limited TRITURBINE.NS IN ₹672.20 8.13 USD
-0.01
₹213.69B 2.59B USD ₹120.64K 1.46K USD ₹662.85 8.02 USD ₹674.00 8.15 USD ₹213.69B 2.59B USD 60.94 ₹11.03 0.13 USD
ca Russel Metals Inc. RUS.TO CA CA$63.37 47.02 USD
-0.17
CA$3.48B 2.58B USD CA$191.16K 141.85K USD CA$63.06 46.79 USD CA$63.69 47.26 USD CA$3.48B 2.58B USD 17.80 CA$3.56 2.64 USD
gb Bravida Holding AB (publ) 0RBW.IL GB SEK 124.21 12.12 USD
-0.55
SEK 26.43B 2.58B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 26.43B 2.58B USD 19.16 SEK 6.48 0.63 USD
Konecranes Plc Konecranes Plc 0MET.IL GB €27.52 31.77 USD
+0.92
€2.23B 2.57B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.23B 2.57B USD 8.99 €3.06 3.53 USD
Bird Construction Inc. Bird Construction Inc. BDT.TO CA CA$62.44 46.33 USD
+2.06
CA$3.46B 2.57B USD CA$500.33K 371.28K USD CA$60.76 45.08 USD CA$62.95 46.71 USD CA$3.46B 2.57B USD 69.37 CA$0.90 0.67 USD
us Custom Truck One Source CTOS US $11.27
+6.22
$2.56B $1.24M $10.70 $11.36 $2.56B 0 -$0.08
cn North Navigation Control Technology Co.,Ltd. 600435.SS CN CN¥11.46 1.69 USD
-2.22
CN¥17.33B 2.56B USD CN¥12.12M 1.79M USD CN¥11.42 1.68 USD CN¥11.73 1.73 USD CN¥17.33B 2.56B USD 143.25 CN¥0.08 0.01 USD
hk Global Chinese Business Club 1757.HK HK HK$16.66 2.13 USD
-3.42
HK$19.99B 2.56B USD HK$74.00K 9.46K USD HK$16.66 2.13 USD HK$17.25 2.21 USD HK$19.99B 2.56B USD 0 HK$0.00 0 USD
cn Dongguan Aohai Technology Co., Ltd. 002993.SZ CN CN¥62.50 9.22 USD
-8.72
CN¥17.25B 2.55B USD CN¥12.28M 1.81M USD CN¥62.20 9.18 USD CN¥70.58 10.41 USD CN¥17.25B 2.55B USD 49.60 CN¥1.26 0.19 USD
cn Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS CN CN¥8.90 1.31 USD
+1.02
CN¥17.17B 2.53B USD CN¥25.05M 3.7M USD CN¥8.51 1.26 USD CN¥8.92 1.32 USD CN¥17.17B 2.53B USD 46.84 CN¥0.19 0.03 USD
in The Great Eastern Shipping Company Limited GESHIP.NS IN ₹1,458.00 17.64 USD
+1.41
₹208.15B 2.52B USD ₹130.33K 1.58K USD ₹1,428.50 17.28 USD ₹1,467.00 17.75 USD ₹208.15B 2.52B USD 7.08 ₹205.73 2.49 USD
cn Sineng Electric Co.,Ltd. 300827.SZ CN CN¥30.64 4.52 USD
+1.79
CN¥17.06B 2.52B USD CN¥12.14M 1.79M USD CN¥29.68 4.38 USD CN¥30.70 4.53 USD CN¥17.06B 2.52B USD 32.94 CN¥0.93 0.14 USD
fr ID Logistics Group SA IDL.PA FR €333.00 384.39 USD
0
€2.17B 2.5B USD €6.06K 7K USD €329.00 379.78 USD €335.50 387.28 USD €2.17B 2.5B USD 37.04 €8.99 10.38 USD
cn Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ CN CN¥99.03 14.61 USD
-0.21
CN¥16.96B 2.5B USD CN¥6.54M 965.42K USD CN¥97.10 14.33 USD CN¥106.76 15.75 USD CN¥16.96B 2.5B USD 67.36 CN¥1.47 0.22 USD
se Bravida Holding AB (publ) BRAV.ST SE SEK 124.90 12.19 USD
+1.63
SEK 25.49B 2.49B USD SEK 1.03M 100.93K USD SEK 122.20 11.93 USD SEK 125.10 12.21 USD SEK 25.49B 2.49B USD 20.57 SEK 6.07 0.59 USD
cn Shanghai Tunnel Engineering Co., Ltd. 600820.SS CN CN¥5.36 0.79 USD
-1.47
CN¥16.85B 2.49B USD CN¥12.01M 1.77M USD CN¥5.30 0.78 USD CN¥5.43 0.8 USD CN¥16.85B 2.49B USD 8.37 CN¥0.64 0.09 USD
cn Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ CN CN¥56.67 8.36 USD
-7.46
CN¥16.85B 2.49B USD CN¥8.72M 1.29M USD CN¥55.50 8.19 USD CN¥63.39 9.35 USD CN¥16.85B 2.49B USD 226.68 CN¥0.25 0.04 USD
us Russel Metals RUSMF US $45.18
0
$2.48B $400.00 $45.18 $45.18 $2.48B 17.78 $2.54
cn JiangSu Changling Hydraulic Co.,Ltd 605389.SS CN CN¥89.76 13.24 USD
-1.82
CN¥16.81B 2.48B USD CN¥2.77M 409.29K USD CN¥88.89 13.12 USD CN¥94.62 13.96 USD CN¥16.81B 2.48B USD 126.42 CN¥0.71 0.1 USD
tw Simplo Technology Co., Ltd. 6121.TWO TW NT$421.50 13.39 USD
+0.96
NT$77.97B 2.48B USD NT$421.28K 13.39K USD NT$417.00 13.25 USD NT$425.00 13.5 USD NT$77.97B 2.48B USD 13.81 NT$30.52 0.97 USD
us Ducommun Incorporated DCO US $164.12
+0.39
$2.48B $159.27K $161.14 $167.67 $2.48B 0 -$1.72
at Österreichische Post AG POST.VI AT €31.70 36.59 USD
+0.32
€2.14B 2.47B USD €35.35K 40.81K USD €31.40 36.25 USD €31.80 36.71 USD €2.14B 2.47B USD 19.56 €1.62 1.87 USD
es Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC ES €62.50 72.15 USD
+0.32
€2.14B 2.47B USD €1.44K 1.66K USD €0.00 0 USD €0.00 0 USD €2.14B 2.47B USD 14.63 €4.27 4.93 USD
cn Winnovation Culturaltainment Development Limited 000620.SZ CN CN¥2.85 0.42 USD
-3.72
CN¥16.73B 2.47B USD CN¥178.49M 26.34M USD CN¥2.82 0.42 USD CN¥3.05 0.45 USD CN¥16.73B 2.47B USD 0 -CN¥0.20 -0.02 USD
cn Longhua Technology Group Co.,Ltd. 300263.SZ CN CN¥16.14 2.38 USD
-0.74
CN¥16.71B 2.46B USD CN¥86.27M 12.73M USD CN¥15.80 2.33 USD CN¥16.74 2.47 USD CN¥16.71B 2.46B USD 76.85 CN¥0.21 0.03 USD
us DNOW DNOW US $13.50
-0.15
$2.46B $7.29M $13.22 $13.75 $2.46B 0 -$1.19
se Peab AB (publ) PEAB-B.ST SE SEK 89.45 8.73 USD
-1.27
SEK 25.15B 2.46B USD SEK 147.10K 14.36K USD SEK 88.85 8.67 USD SEK 90.85 8.87 USD SEK 25.15B 2.46B USD 16.47 SEK 5.43 0.53 USD
th Bangkok Expressway and Metro Public Company Limited BEM.BK TH THB 5.80 0.16 USD
+0.87
THB 86.87B 2.44B USD THB 10.06M 283.18K USD THB 5.75 0.16 USD THB 5.85 0.16 USD THB 86.87B 2.44B USD 23.19 THB 0.25 0.007 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.51 0.19 USD
-1.31
HK$19.09B 2.44B USD HK$3.23M 413.25K USD HK$1.50 0.19 USD HK$1.53 0.2 USD HK$19.09B 2.44B USD 3.28 HK$0.46 0.06 USD
Werner Enterprises Werner Enterprises WERN US $40.69
+2.03
$2.44B $1.38M $40.13 $40.98 $2.44B 0 -$0.15
cn China Leadshine Technology Co., Ltd. 002979.SZ CN CN¥52.41 7.73 USD
-5.28
CN¥16.51B 2.44B USD CN¥9.52M 1.4M USD CN¥51.90 7.66 USD CN¥55.30 8.16 USD CN¥16.51B 2.44B USD 68.06 CN¥0.77 0.11 USD
jp Nisshinbo Holdings Inc. 3105.T JP ¥2,306 15.56 USD
+3.27
¥360B 2.43B USD ¥365K 2.46K USD ¥2,230 15.05 USD ¥2,322 15.67 USD ¥360B 2.43B USD 25.88 ¥89 0.6 USD
cn Ningbo Yunsheng Co., Ltd. 600366.SS CN CN¥14.98 2.21 USD
+0.47
CN¥16.46B 2.43B USD CN¥70.30M 10.37M USD CN¥14.75 2.18 USD CN¥15.41 2.27 USD CN¥16.46B 2.43B USD 39.42 CN¥0.38 0.06 USD
cn Dongguan Tarry Electronics Co.,Ltd 300976.SZ CN CN¥87.85 12.96 USD
-6.74
CN¥16.44B 2.43B USD CN¥7.07M 1.04M USD CN¥86.56 12.77 USD CN¥92.50 13.65 USD CN¥16.44B 2.43B USD 54.56 CN¥1.61 0.24 USD
cn Yangling Metron New Material Inc. 300861.SZ CN CN¥24.46 3.61 USD
+0.58
CN¥16.43B 2.42B USD CN¥65.60M 9.68M USD CN¥23.69 3.5 USD CN¥27.98 4.13 USD CN¥16.43B 2.42B USD 40.09 CN¥0.61 0.09 USD
gb Husqvarna AB (publ) 0GTR.IL GB SEK 38.09 3.72 USD
-0.84
SEK 24.82B 2.42B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 24.82B 2.42B USD 11.23 SEK 3.39 0.33 USD
cn Jiangsu Leili Motor Co., Ltd 300660.SZ CN CN¥28.24 4.17 USD
-7.38
CN¥16.42B 2.42B USD CN¥11.12M 1.64M USD CN¥27.94 4.12 USD CN¥30.53 4.5 USD CN¥16.42B 2.42B USD 60.08 CN¥0.47 0.07 USD
tw Ruentex Development Co.,Ltd. 9945.TW TW NT$26.85 0.85 USD
-2.37
NT$76.11B 2.42B USD NT$7.60M 241.65K USD NT$26.75 0.85 USD NT$27.55 0.88 USD NT$76.11B 2.42B USD 6.83 NT$3.93 0.12 USD
mx Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX MX MX$21.20 1.26 USD
+0.47
MX$40.84B 2.42B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$40.84B 2.42B USD 0 -MX$3.99 -0.2 USD
Bird Construction Bird Construction BIRDF US $43.37
+1.14
$2.40B $2.20K $43.21 $43.51 $2.40B 67.76 $0.64
cn Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ CN CN¥83.47 12.32 USD
+2.29
CN¥16.27B 2.4B USD CN¥8.88M 1.31M USD CN¥81.00 11.95 USD CN¥87.86 12.96 USD CN¥16.27B 2.4B USD 695.58 CN¥0.12 0.02 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.NS IN ₹1,269.70 15.36 USD
-0.24
₹198.36B 2.4B USD ₹187.66K 2.27K USD ₹1,259.90 15.24 USD ₹1,304.40 15.78 USD ₹198.36B 2.4B USD 83.14 ₹15.27 0.18 USD
cn Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ CN CN¥9.04 1.33 USD
-0.33
CN¥16.24B 2.4B USD CN¥18.35M 2.71M USD CN¥8.86 1.31 USD CN¥9.20 1.36 USD CN¥16.24B 2.4B USD 0 -CN¥0.13 -0.01 USD
no Veidekke ASA VEI.OL NO NOK 184.80 17.73 USD
+0.43
NOK 24.94B 2.39B USD NOK 55.24K 5.3K USD NOK 183.60 17.61 USD NOK 185.80 17.82 USD NOK 24.94B 2.39B USD 15.64 NOK 11.81 1.13 USD
cn Xiamen Xiangyu Co., Ltd. 600057.SS CN CN¥5.71 0.84 USD
-2.56
CN¥16.21B 2.39B USD CN¥10.69M 1.58M USD CN¥5.64 0.83 USD CN¥5.83 0.86 USD CN¥16.21B 2.39B USD 21.96 CN¥0.26 0.04 USD
cn Zhejiang Fenglong Electric Co., Ltd. 002931.SZ CN CN¥74.10 10.93 USD
-0.95
CN¥16.19B 2.39B USD CN¥13.48M 1.99M USD CN¥72.35 10.68 USD CN¥78.50 11.58 USD CN¥16.19B 2.39B USD 926.25 CN¥0.08 0.01 USD
cn Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS CN CN¥31.50 4.65 USD
+0.7
CN¥16.10B 2.37B USD CN¥11.84M 1.75M USD CN¥30.44 4.49 USD CN¥31.94 4.71 USD CN¥16.10B 2.37B USD 51.63 CN¥0.61 0.09 USD
Guangxi Liugong Machinery Co., Ltd. Guangxi Liugong Machinery Co., Ltd. 000528.SZ CN CN¥7.89 1.16 USD
-1.38
CN¥16.07B 2.37B USD CN¥29.35M 4.33M USD CN¥7.70 1.14 USD CN¥8.01 1.18 USD CN¥16.07B 2.37B USD 11.60 CN¥0.68 0.1 USD
Pitney Bowes Pitney Bowes PBI US $17.50
+0.69
$2.37B $2.39M $17.28 $17.67 $2.37B 16.82 $1.04
jp Nagoya Railroad Co., Ltd. 9048.T JP ¥1,785 12.05 USD
-0.5
¥350B 2.36B USD ¥159K 1.07K USD ¥1,781 12.02 USD ¥1,794 12.11 USD ¥350B 2.36B USD 17.15 ¥104 0.7 USD
NV Bekaert SA NV Bekaert SA BEKB.BR BE €42.15 48.66 USD
+0.12
€2.04B 2.36B USD €55.41K 63.97K USD €41.80 48.25 USD €42.30 48.83 USD €2.04B 2.36B USD 31.69 €1.33 1.54 USD
cn China CAMC Engineering Co., Ltd. 002051.SZ CN CN¥13.00 1.92 USD
+6.12
CN¥15.94B 2.35B USD CN¥88.29M 13.03M USD CN¥12.35 1.82 USD CN¥13.47 1.99 USD CN¥15.94B 2.35B USD 65.00 CN¥0.20 0.03 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.64 0.59 USD
-1.9
HK$18.37B 2.35B USD HK$892.00K 114.05K USD HK$4.58 0.59 USD HK$4.70 0.6 USD HK$18.37B 2.35B USD 7.25 HK$0.64 0.08 USD
cn Sichuan Expressway Company Limited 601107.SS CN CN¥5.20 0.77 USD
-2.07
CN¥15.90B 2.35B USD CN¥5.83M 859.77K USD CN¥5.19 0.77 USD CN¥5.32 0.78 USD CN¥15.90B 2.35B USD 11.30 CN¥0.46 0.07 USD
in Elgi Equipments Limited ELGIEQUIP.NS IN ₹615.00 7.44 USD
+0.37
₹193.87B 2.35B USD ₹147.14K 1.78K USD ₹613.25 7.42 USD ₹622.75 7.53 USD ₹193.87B 2.35B USD 45.22 ₹13.60 0.16 USD
tw Lien Hwa Industrial Holdings Corporation 1229.TW TW NT$41.25 1.31 USD
-1.55
NT$73.78B 2.34B USD NT$3.17M 100.81K USD NT$41.20 1.31 USD NT$42.00 1.33 USD NT$73.78B 2.34B USD 16.05 NT$2.57 0.08 USD
jp PARK24 Co., Ltd. 4666.T JP ¥2,034 13.73 USD
-2.38
¥347B 2.34B USD ¥403K 2.72K USD ¥2,032 13.71 USD ¥2,096 14.15 USD ¥347B 2.34B USD 9.29 ¥219 1.48 USD
cn Luxin Venture Capital Group Co., Ltd. 600783.SS CN CN¥21.34 3.15 USD
+0.99
CN¥15.88B 2.34B USD CN¥26.96M 3.98M USD CN¥20.25 2.99 USD CN¥21.64 3.19 USD CN¥15.88B 2.34B USD 97.00 CN¥0.22 0.03 USD
Blue Bird Blue Bird BLBD US $73.99
+0.87
$2.34B $524.11K $73.69 $75.06 $2.34B 18.17 $4.07
cn Beijing Dahao Technology Corp.,Ltd 603025.SS CN CN¥14.20 2.1 USD
-4.89
CN¥15.86B 2.34B USD CN¥7.53M 1.11M USD CN¥14.12 2.08 USD CN¥15.18 2.24 USD CN¥15.86B 2.34B USD 20.28 CN¥0.70 0.1 USD
cn Xiangtan Electric Manufacturing Co., Ltd. 600416.SS CN CN¥10.71 1.58 USD
-3.77
CN¥15.81B 2.33B USD CN¥21.27M 3.14M USD CN¥10.60 1.56 USD CN¥11.06 1.63 USD CN¥15.81B 2.33B USD 71.39 CN¥0.15 0.02 USD
cn Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS CN CN¥129.07 19.04 USD
-0.22
CN¥15.79B 2.33B USD CN¥4.72M 696.28K USD CN¥126.31 18.64 USD CN¥136.00 20.07 USD CN¥15.79B 2.33B USD 516.27 CN¥0.25 0.04 USD
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $8.13
+0.37
$2.32B $1.98K $8.11 $8.19 $2.32B 11.13 $0.73
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.77 0.1 USD
-1.28
HK$18.15B 2.32B USD HK$2.16M 275.67K USD HK$0.76 0.1 USD HK$0.79 0.1 USD HK$18.15B 2.32B USD 11.00 HK$0.07 0.008 USD
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $87.77
+1.19
$2.32B $140.03K $86.73 $88.66 $2.32B 39.18 $2.24
jp Kokuyo Co., Ltd. 7984.T JP ¥806 5.44 USD
-0.43
¥342B 2.31B USD ¥486K 3.28K USD ¥799 5.39 USD ¥808 5.45 USD ¥342B 2.31B USD 16.67 ¥48 0.33 USD
tw Ta Liang Technology Co., Ltd. 3167.TW TW NT$810.00 25.74 USD
-1.22
NT$72.51B 2.3B USD NT$360.12K 11.44K USD NT$805.00 25.58 USD NT$829.00 26.34 USD NT$72.51B 2.3B USD 100.74 NT$8.04 0.26 USD
se Bufab AB (publ) BUFAB.ST SE SEK 124.00 12.1 USD
+1.31
SEK 23.52B 2.3B USD SEK 435.74K 42.53K USD SEK 121.80 11.89 USD SEK 124.80 12.18 USD SEK 23.52B 2.3B USD 36.25 SEK 3.42 0.33 USD
gr Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT GR €5.31 6.13 USD
+14.19
€1.99B 2.29B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.99B 2.29B USD 18.96 €0.28 0.32 USD
us Danaos DAC US $125.95
-0.56
$2.29B $73.67K $124.21 $126.50 $2.29B 4.44 $28.33
cn Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ CN CN¥79.03 11.66 USD
-3.97
CN¥15.53B 2.29B USD CN¥11.55M 1.7M USD CN¥78.00 11.51 USD CN¥82.38 12.15 USD CN¥15.53B 2.29B USD 272.51 CN¥0.29 0.04 USD
cn China Railway Hi-tech Industry Corporation Limited 600528.SS CN CN¥6.98 1.03 USD
-0.43
CN¥15.51B 2.29B USD CN¥9.50M 1.4M USD CN¥6.83 1.01 USD CN¥6.99 1.03 USD CN¥15.51B 2.29B USD 11.83 CN¥0.59 0.09 USD
cn Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ CN CN¥36.67 5.41 USD
+0.71
CN¥15.50B 2.29B USD CN¥17.44M 2.57M USD CN¥35.93 5.3 USD CN¥37.42 5.52 USD CN¥15.50B 2.29B USD 66.67 CN¥0.55 0.08 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.38 0.43 USD
+1.5
HK$17.88B 2.29B USD HK$855.00K 109.32K USD HK$3.22 0.41 USD HK$3.39 0.43 USD HK$17.88B 2.29B USD 0 -HK$0.02 -0.002 USD
cn North Electro-Optic Co.,Ltd. 600184.SS CN CN¥26.58 3.92 USD
-5.81
CN¥15.49B 2.29B USD CN¥42.12M 6.21M USD CN¥26.34 3.89 USD CN¥28.60 4.22 USD CN¥15.49B 2.29B USD 265.80 CN¥0.10 0.01 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.58 1.61 USD
-3.45
HK$17.78B 2.27B USD HK$2.84M 363.39K USD HK$12.40 1.59 USD HK$13.06 1.67 USD HK$17.78B 2.27B USD 12.58 HK$1.00 0.13 USD
cn Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ CN CN¥49.03 7.23 USD
+1.34
CN¥15.34B 2.26B USD CN¥8.81M 1.3M USD CN¥47.66 7.03 USD CN¥49.60 7.32 USD CN¥15.34B 2.26B USD 31.22 CN¥1.57 0.23 USD
cn Ligeance Aerospace Technology Co.,Ltd. 000697.SZ CN CN¥10.98 1.62 USD
-4.52
CN¥15.33B 2.26B USD CN¥15.93M 2.35M USD CN¥10.89 1.61 USD CN¥11.50 1.7 USD CN¥15.33B 2.26B USD 0 -CN¥0.45 -0.06 USD
Badger Infrastructure Solutions Ltd. Badger Infrastructure Solutions Ltd. BDGI.TO CA CA$90.55 67.19 USD
+0.29
CA$3.05B 2.26B USD CA$42.76K 31.73K USD CA$89.54 66.44 USD CA$90.94 67.48 USD CA$3.05B 2.26B USD 38.20 CA$2.37 1.76 USD
cl Compañía Sud Americana de Vapores S.A. VAPORES.SN CL CLP 43 0.04 USD
-0.57
CLP 2T 2.26B USD CLP 39M 39.95K USD CLP 43 0.04 USD CLP 44 0.04 USD CLP 2T 2.26B USD 0 -CLP 0 -0.0002 USD
cn Jiayou International Logistics Co.,Ltd 603871.SS CN CN¥11.19 1.65 USD
+0.45
CN¥15.31B 2.26B USD CN¥7.89M 1.16M USD CN¥10.78 1.59 USD CN¥11.24 1.66 USD CN¥15.31B 2.26B USD 12.71 CN¥0.88 0.13 USD
Shanghai Highly (Group) Co., Ltd. Shanghai Highly (Group) Co., Ltd. 600619.SS CN CN¥14.25 2.1 USD
-2.93
CN¥15.30B 2.26B USD CN¥11.89M 1.75M USD CN¥14.14 2.09 USD CN¥14.88 2.2 USD CN¥15.30B 2.26B USD 109.61 CN¥0.13 0.02 USD
Shantui Construction Machinery Co., Ltd. Shantui Construction Machinery Co., Ltd. 000680.SZ CN CN¥10.18 1.5 USD
-0.39
CN¥15.27B 2.25B USD CN¥15.33M 2.26M USD CN¥9.81 1.45 USD CN¥10.22 1.51 USD CN¥15.27B 2.25B USD 11.97 CN¥0.85 0.13 USD
cn Shenzhen Lihexing Co.,Ltd. 301013.SZ CN CN¥65.30 9.63 USD
-4.84
CN¥15.26B 2.25B USD CN¥30.77M 4.54M USD CN¥64.52 9.52 USD CN¥68.63 10.13 USD CN¥15.26B 2.25B USD 0 -CN¥0.69 -0.1 USD
ch Kardex Holding AG KARN.SW CH CHF 232.50 291.61 USD
-1.9
CHF 1.79B 2.25B USD CHF 32.88K 41.24K USD CHF 232.50 291.61 USD CHF 238.00 298.51 USD CHF 1.79B 2.25B USD 46.96 CHF 4.95 6.21 USD
cn Arcplus Group PLC 600629.SS CN CN¥15.89 2.34 USD
-1.18
CN¥15.23B 2.25B USD CN¥12.78M 1.89M USD CN¥15.53 2.29 USD CN¥16.22 2.39 USD CN¥15.23B 2.25B USD 1589.00 CN¥0.01 0.001 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$9.75 1.25 USD
-5.61
HK$17.47B 2.23B USD HK$10.36M 1.32M USD HK$9.44 1.21 USD HK$10.69 1.37 USD HK$17.47B 2.23B USD 6.37 HK$1.53 0.2 USD
cn Zhuzhou Times New Material Technology Co., Ltd. 600458.SS CN CN¥16.24 2.4 USD
-2.81
CN¥15.12B 2.23B USD CN¥45.68M 6.74M USD CN¥15.97 2.36 USD CN¥17.16 2.53 USD CN¥15.12B 2.23B USD 28.00 CN¥0.58 0.09 USD
cn Shenzhen Yinghe Technology Co., Ltd 300457.SZ CN CN¥23.40 3.45 USD
-0.34
CN¥15.10B 2.23B USD CN¥16.13M 2.38M USD CN¥22.20 3.28 USD CN¥23.50 3.47 USD CN¥15.10B 2.23B USD 25.43 CN¥0.92 0.14 USD
cn Willfar Information Technology Co., Ltd. 688100.SS CN CN¥30.66 4.52 USD
-2.36
CN¥15.08B 2.22B USD CN¥2.47M 364.37K USD CN¥30.39 4.48 USD CN¥31.87 4.7 USD CN¥15.08B 2.22B USD 22.21 CN¥1.38 0.2 USD
Xi'an Shaangu Power Co., Ltd. Xi'an Shaangu Power Co., Ltd. 601369.SS CN CN¥8.74 1.29 USD
-1.8
CN¥15.06B 2.22B USD CN¥7.17M 1.06M USD CN¥8.60 1.27 USD CN¥9.02 1.33 USD CN¥15.06B 2.22B USD 21.84 CN¥0.40 0.06 USD
Aecon Group Inc. Aecon Group Inc. ARE.TO CA CA$43.71 32.44 USD
-0.84
CA$2.99B 2.22B USD CA$1.50M 1.11M USD CA$43.71 32.44 USD CA$44.52 33.04 USD CA$2.99B 2.22B USD 79.47 CA$0.55 0.41 USD
in Finolex Cables Limited FINCABLES.NS IN ₹1,196.40 14.47 USD
+2.76
₹182.98B 2.21B USD ₹308.00K 3.73K USD ₹1,162.10 14.06 USD ₹1,200.00 14.52 USD ₹182.98B 2.21B USD 25.62 ₹46.69 0.56 USD
cn Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS CN CN¥23.48 3.46 USD
-5.63
CN¥14.99B 2.21B USD CN¥22.61M 3.34M USD CN¥23.19 3.42 USD CN¥24.86 3.67 USD CN¥14.99B 2.21B USD 0 -CN¥0.30 -0.04 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$5.80 0.74 USD
0
HK$17.26B 2.21B USD HK$952.00K 121.73K USD HK$5.64 0.72 USD HK$5.88 0.75 USD HK$17.26B 2.21B USD 580.00 HK$0.01 0.001 USD
tw Dynapack International Technology Corporation 3211.TWO TW NT$450.00 14.3 USD
+3.21
NT$69.44B 2.21B USD NT$8.09M 257.04K USD NT$422.50 13.43 USD NT$458.50 14.57 USD NT$69.44B 2.21B USD 50.11 NT$8.98 0.29 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency