結果ページ13 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.75 0.66 USD |
-3.85
|
$13.75B 1.91B USD | $66.79M 9.29M USD | $4.71 0.65 USD | $4.94 0.69 USD | $13.75B 1.91B USD | 14.39 | $0.33 0.05 USD | |
| NV Bekaert SA BEKB.BR | $34.25 37.44 USD |
0
|
$1.75B 1.91B USD | $54.17K 59.22K USD | $33.7 36.84 USD | $34.6 37.82 USD | $1.75B 1.91B USD | 7.52 | $4.55 4.97 USD | |
| Tutor Perini TPC | $36.2 — |
+0.07
|
$1.91B — | $612.9K — | $35.83 — | $36.83 — | $1.91B — | 0 | -$2.9 — | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $26.25 3.65 USD |
-1.87
|
$13.7B 1.9B USD | $15.6M 2.17M USD | $25.9 3.6 USD | $26.89 3.74 USD | $13.7B 1.9B USD | 0 | -$0.39 -0.05 USD | |
| Afry AB AFRY.ST | $172.2 16.81 USD |
-0.4
|
$19.5B 1.9B USD | $50.42K 4.92K USD | $171.8 16.77 USD | $174.1 16.99 USD | $19.5B 1.9B USD | 17.35 | $9.92 0.97 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.83 2.76 USD |
-0.65
|
$13.68B 1.9B USD | $3.3M 459.12K USD | $19.55 2.72 USD | $19.96 2.78 USD | $13.68B 1.9B USD | 19.44 | $1.02 0.14 USD | |
| CONCH VENTURE 0586.HK | $8.27 1.06 USD |
+6.3
|
$14.82B 1.89B USD | $22.19M 2.84M USD | $7.83 1 USD | $8.4 1.07 USD | $14.82B 1.89B USD | 6.51 | $1.27 0.16 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $29.77 4.14 USD |
+0.3
|
$13.62B 1.89B USD | $10.46M 1.45M USD | $29.36 4.08 USD | $30.25 4.21 USD | $13.62B 1.89B USD | 52.22 | $0.57 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.49 1.88 USD |
+2.04
|
$13.59B 1.89B USD | $73.43M 10.21M USD | $12.88 1.79 USD | $14.2 1.97 USD | $13.59B 1.89B USD | 224.83 | $0.06 0.008 USD | |
| Standex SXI | $156.2 — |
-0.06
|
$1.89B — | $21.99K — | $154.61 — | $157.58 — | $1.89B — | 30.93 | $5.05 — | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.26 1.84 USD |
+0.61
|
$13.52B 1.88B USD | $5.93M 824.07K USD | $13.13 1.83 USD | $13.27 1.85 USD | $13.52B 1.88B USD | 19.21 | $0.69 0.1 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $52.05 7.24 USD |
+3.89
|
$13.51B 1.88B USD | $8.15M 1.13M USD | $49.28 6.85 USD | $52.88 7.35 USD | $13.51B 1.88B USD | 80.07 | $0.65 0.09 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.06 0.84 USD |
-0.98
|
$13.51B 1.88B USD | $16.66M 2.32M USD | $6.01 0.84 USD | $6.12 0.85 USD | $13.51B 1.88B USD | 67.33 | $0.09 0.01 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.79 5.24 USD |
+4.6
|
$1.72B 1.88B USD | $153.64K 167.95K USD | $4.5 4.92 USD | $4.8 5.25 USD | $1.72B 1.88B USD | 25.22 | $0.19 0.21 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.96 1.25 USD |
+2.75
|
$13.44B 1.87B USD | $18.14M 2.52M USD | $8.68 1.21 USD | $9.04 1.26 USD | $13.44B 1.87B USD | 11.78 | $0.76 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.58 0.5 USD |
+0.56
|
$13.44B 1.87B USD | $12.26M 1.7M USD | $3.53 0.49 USD | $3.58 0.5 USD | $13.44B 1.87B USD | 11.93 | $0.3 0.04 USD | |
| Systemair AB (publ) SYSR.ST | $91.9 8.97 USD |
+1.55
|
$19.12B 1.87B USD | $77.65K 7.58K USD | $89.8 8.77 USD | $92 8.98 USD | $19.12B 1.87B USD | 25.24 | $3.64 0.36 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $966.8 11.7 USD |
-1.46
|
$153.98B 1.86B USD | $563.03K 6.81K USD | $957.05 11.58 USD | $990 11.98 USD | $153.98B 1.86B USD | 44.98 | $21.49 0.26 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.97 3.19 USD |
+1.06
|
$13.37B 1.86B USD | $5.62M 781.07K USD | $22.43 3.12 USD | $23.06 3.21 USD | $13.37B 1.86B USD | 34.80 | $0.66 0.09 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.85 2.06 USD |
+0.88
|
$13.34B 1.85B USD | $23.95M 3.33M USD | $14.61 2.03 USD | $15 2.09 USD | $13.34B 1.85B USD | 0 | -$2.16 -0.3 USD | |
| JGC Holdings Corporation 1963.T | $1,134 7.65 USD |
-1.65
|
$274.06B 1.85B USD | $1.14M 7.72K USD | $1,127 7.61 USD | $1,157.5 7.81 USD | $274.06B 1.85B USD | 0 | -$1.61 -0.01 USD | |
| Hino Motors, Ltd. 7205.T | $475.9 3.21 USD |
-1.92
|
$273.19B 1.84B USD | $2.14M 14.45K USD | $472.6 3.19 USD | $494.9 3.34 USD | $273.19B 1.84B USD | 0 | -$379.3 -2.5 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.38 4.5 USD |
+1.6
|
$13.2B 1.84B USD | $19.66M 2.73M USD | $31.4 4.37 USD | $32.66 4.54 USD | $13.2B 1.84B USD | 62.26 | $0.52 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.36 3.67 USD |
-0.6
|
$13.19B 1.83B USD | $9.14M 1.27M USD | $26.02 3.62 USD | $26.88 3.74 USD | $13.19B 1.83B USD | 45.44 | $0.58 0.08 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.19 0.3 USD |
0
|
$13.14B 1.83B USD | $32.56M 4.53M USD | $2.17 0.3 USD | $2.22 0.31 USD | $13.14B 1.83B USD | 0 | -$0.7 -0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.98 3.75 USD |
+0.33
|
$13.12B 1.82B USD | $2.87M 398.75K USD | $26.7 3.71 USD | $27.04 3.76 USD | $13.12B 1.82B USD | 14.12 | $1.91 0.27 USD | |
| Gravita India Limited GRAVITA.NS | $2,053.9 24.85 USD |
-2.81
|
$149.88B 1.81B USD | $470.83K 5.7K USD | $2,031.5 24.58 USD | $2,165 26.19 USD | $149.88B 1.81B USD | 45.63 | $45.01 0.54 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $473.1 5.72 USD |
-1.91
|
$149.36B 1.81B USD | $158.21K 1.91K USD | $471.15 5.7 USD | $488.2 5.91 USD | $149.36B 1.81B USD | 46.06 | $10.27 0.12 USD | |
| ANTONG HOLDINGS 600179.SS | $3.07 0.43 USD |
-1.6
|
$12.99B 1.81B USD | $64.47M 8.96M USD | $3.02 0.42 USD | $3.15 0.44 USD | $12.99B 1.81B USD | 16.15 | $0.19 0.03 USD | |
| Gibraltar Industries ROCK | $61.19 — |
-0.58
|
$1.8B — | $70.28K — | $61.02 — | $61.72 — | $1.8B — | 14.09 | $4.34 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48 52.47 USD |
+1.59
|
$1.64B 1.8B USD | $41.44K 45.3K USD | $47.55 51.98 USD | $48.1 52.58 USD | $1.64B 1.8B USD | 15.89 | $3.02 3.3 USD | |
| BEML Limited BEML.NS | $3,555 43.01 USD |
-3.96
|
$148.05B 1.79B USD | $566.54K 6.85K USD | $3,545 42.89 USD | $3,746.1 45.32 USD | $148.05B 1.79B USD | 56.49 | $62.93 0.76 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,639.4 31.93 USD |
-5.79
|
$147.85B 1.79B USD | $1.5M 18.11K USD | $2,616.4 31.65 USD | $2,882.9 34.88 USD | $147.85B 1.79B USD | 66.82 | $39.5 0.48 USD | |
| Travis Perkins plc TPRKY | $8.45 — |
-1.17
|
$1.79B — | $17.5K — | $8.44 — | $8.57 — | $1.79B — | 0 | -$0.26 — | |
| Elecon Engineering Company Limited ELECON.NS | $655.9 7.94 USD |
-2.71
|
$147.26B 1.78B USD | $328.28K 3.97K USD | $654.05 7.91 USD | $678 8.2 USD | $147.26B 1.78B USD | 35.51 | $18.47 0.22 USD | |
| Rai Way S.p.A. RWAY.MI | $5.93 6.48 USD |
+0.34
|
$1.63B 1.78B USD | $317.29K 346.84K USD | $5.87 6.42 USD | $5.95 6.5 USD | $1.63B 1.78B USD | 17.44 | $0.34 0.37 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.54 1.33 USD |
-0.42
|
$12.79B 1.78B USD | $10.46M 1.45M USD | $9.49 1.32 USD | $9.58 1.33 USD | $12.79B 1.78B USD | 18.34 | $0.52 0.07 USD | |
| JetBlue Airways JBLU | $5.02 — |
+1.52
|
$1.78B — | $16.98M — | $4.91 — | $5.11 — | $1.78B — | 0 | -$0.78 — | |
| Bravida Holding AB (publ) 0RBW.IL | $85.53 8.35 USD |
+4.71
|
$18.2B 1.78B USD | $106.06K 10.35K USD | $82 8 USD | $86.1 8.4 USD | $18.2B 1.78B USD | 13.19 | $6.48 0.63 USD | |
| Russel Metals Inc. RUS.TO | $42.34 31.42 USD |
-0.12
|
$2.39B 1.78B USD | $72.78K 54.01K USD | $42.28 31.37 USD | $42.74 31.72 USD | $2.39B 1.78B USD | 15.91 | $2.66 1.97 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.38 1.72 USD |
+0.08
|
$12.76B 1.77B USD | $3.86M 536.44K USD | $12.28 1.71 USD | $12.42 1.73 USD | $12.76B 1.77B USD | 19.04 | $0.65 0.09 USD | |
| IJM Corporation Berhad 3336.KL | $2.38 0.51 USD |
+0.85
|
$8.34B 1.77B USD | $7.05M 1.5M USD | $2.37 0.5 USD | $2.4 0.51 USD | $8.34B 1.77B USD | 14.00 | $0.17 0.04 USD | |
| Wacker Neuson SE WAC.DE | $23.85 26.07 USD |
+0.21
|
$1.62B 1.77B USD | $18.42K 20.14K USD | $23.6 25.8 USD | $23.95 26.18 USD | $1.62B 1.77B USD | 23.15 | $1.03 1.13 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.91 0.68 USD |
-0.41
|
$12.75B 1.77B USD | $38.98M 5.42M USD | $4.86 0.68 USD | $4.95 0.69 USD | $12.75B 1.77B USD | 122.75 | $0.04 0.005 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $63 6.15 USD |
-0.16
|
$18.11B 1.77B USD | $119.62K 11.68K USD | $62.8 6.13 USD | $63.4 6.19 USD | $18.11B 1.77B USD | 21.87 | $2.88 0.28 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.84 0.81 USD |
+0.52
|
$12.7B 1.77B USD | $37.76M 5.25M USD | $5.77 0.8 USD | $5.84 0.81 USD | $12.7B 1.77B USD | 64.88 | $0.09 0.01 USD | |
| Xometry XMTR | $34.84 — |
+2.17
|
$1.77B — | $353.98K — | $33.81 — | $35.27 — | $1.77B — | 0 | -$0.99 — | |
| NCC AB (publ) NCC-B.ST | $184.8 18.04 USD |
+0.87
|
$18.07B 1.76B USD | $80.48K 7.86K USD | $182.7 17.83 USD | $185.2 18.08 USD | $18.07B 1.76B USD | 11.80 | $15.65 1.53 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $102.06 14.19 USD |
+0.32
|
$12.66B 1.76B USD | $409.91K 56.99K USD | $100.85 14.02 USD | $102.73 14.28 USD | $12.66B 1.76B USD | 47.03 | $2.17 0.3 USD | |
| XGD Inc. 300130.SZ | $22.33 3.1 USD |
-0.27
|
$12.66B 1.76B USD | $10.43M 1.45M USD | $22.08 3.07 USD | $22.5 3.13 USD | $12.66B 1.76B USD | 74.43 | $0.3 0.04 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.87 2.21 USD |
+1.02
|
$12.65B 1.76B USD | $9.98M 1.39M USD | $15.55 2.16 USD | $15.98 2.22 USD | $12.65B 1.76B USD | 58.77 | $0.27 0.04 USD | |
| NCC Limited NCC.NS | $230.96 2.79 USD |
-1.9
|
$145.01B 1.75B USD | $8.07M 97.65K USD | $230.51 2.79 USD | $240.85 2.91 USD | $145.01B 1.75B USD | 18.00 | $12.83 0.16 USD | |
| Sumec Corporation Limited 600710.SS | $9.65 1.34 USD |
+0.84
|
$12.61B 1.75B USD | $9.46M 1.32M USD | $9.51 1.32 USD | $9.67 1.34 USD | $12.61B 1.75B USD | 10.72 | $0.9 0.13 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $83.35 11.59 USD |
+0.54
|
$12.6B 1.75B USD | $4.52M 628.51K USD | $82.18 11.43 USD | $84.36 11.73 USD | $12.6B 1.75B USD | 170.10 | $0.49 0.07 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $236.5 7.51 USD |
-1.46
|
$55.11B 1.75B USD | $3.71M 117.87K USD | $236 7.5 USD | $243.5 7.74 USD | $55.11B 1.75B USD | 13.44 | $17.59 0.56 USD | |
| Landis+Gyr Group AG LAND.SW | $53.1 60.42 USD |
-0.56
|
$1.53B 1.75B USD | $82.72K 94.12K USD | $53 60.3 USD | $54 61.44 USD | $1.53B 1.75B USD | 16.04 | $3.31 3.77 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.9 0.24 USD |
+0.53
|
$13.61B 1.74B USD | $2.78M 354.95K USD | $1.88 0.24 USD | $1.9 0.24 USD | $13.61B 1.74B USD | 190.00 | $0.01 0.001 USD | |
| LegalZoom.com LZ | $9.59 — |
+1.32
|
$1.74B — | $1.17M — | $9.42 — | $9.66 — | $1.74B — | 56.38 | $0.17 — | |
| Dürr Aktiengesellschaft DUE.DE | $22.95 25.09 USD |
+1.55
|
$1.59B 1.74B USD | $116.13K 126.94K USD | $22.55 24.65 USD | $23.15 25.31 USD | $1.59B 1.74B USD | 24.67 | $0.93 1.02 USD | |
| Finolex Cables Limited FINCABLES.NS | $937.45 11.34 USD |
-2.55
|
$143.37B 1.73B USD | $223.5K 2.7K USD | $934.6 11.31 USD | $969.7 11.73 USD | $143.37B 1.73B USD | 20.60 | $45.5 0.55 USD | |
| SHANGHAI IND H 0363.HK | $12.42 1.59 USD |
+0.65
|
$13.5B 1.73B USD | $645.15K 82.49K USD | $12.3 1.57 USD | $12.44 1.59 USD | $13.5B 1.73B USD | 4.81 | $2.58 0.33 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.31 0.74 USD |
-0.19
|
$12.4B 1.72B USD | $8.42M 1.17M USD | $5.28 0.73 USD | $5.33 0.74 USD | $12.4B 1.72B USD | 9.48 | $0.56 0.08 USD | |
| Cadeler A/S CADLR.OL | $51.2 4.91 USD |
+2.65
|
$17.96B 1.72B USD | $1.78M 170.29K USD | $50.05 4.8 USD | $52.2 5.01 USD | $17.96B 1.72B USD | 23.27 | $2.2 0.21 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.52 1.18 USD |
+0.71
|
$12.39B 1.72B USD | $6.3M 875.83K USD | $8.42 1.17 USD | $8.54 1.19 USD | $12.39B 1.72B USD | 16.07 | $0.53 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.52 0.63 USD |
-0.88
|
$12.38B 1.72B USD | $19.21M 2.67M USD | $4.5 0.63 USD | $4.56 0.63 USD | $12.38B 1.72B USD | 452.00 | $0.01 0.001 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.61 1.61 USD |
+0.17
|
$12.37B 1.72B USD | $5.64M 783.94K USD | $11.5 1.6 USD | $11.64 1.62 USD | $12.37B 1.72B USD | 11.60 | $1 0.14 USD | |
| Cyient Limited CYIENT.NS | $1,290.2 15.61 USD |
-0.62
|
$142.13B 1.72B USD | $373.41K 4.52K USD | $1,287 15.57 USD | $1,318.4 15.95 USD | $142.13B 1.72B USD | 23.22 | $55.56 0.67 USD | |
| Energizer ENR | $23.8 — |
-0.13
|
$1.72B — | $460.51K — | $23.76 — | $24.24 — | $1.72B — | 32.16 | $0.74 — | |
| Bravida Holding AB (publ) BRAV.ST | $86.05 8.4 USD |
+4.94
|
$17.59B 1.72B USD | $1.62M 158.51K USD | $81.15 7.92 USD | $86.4 8.43 USD | $17.59B 1.72B USD | 16.26 | $5.29 0.52 USD | |
| Bossard Holding AG BOSN.SW | $195.8 222.78 USD |
+0.31
|
$1.51B 1.72B USD | $3.13K 3.56K USD | $194 220.73 USD | $195.8 222.78 USD | $1.51B 1.72B USD | 20.85 | $9.39 10.68 USD | |
| KLN Logistics Group Limited 0636.HK | $7.43 0.95 USD |
+0.27
|
$13.43B 1.72B USD | $1.46M 186.36K USD | $7.21 0.92 USD | $7.49 0.96 USD | $13.43B 1.72B USD | 10.17 | $0.73 0.09 USD | |
| Russel Metals RUSMF | $28.89 — |
0
|
$1.72B — | $40 — | $30.31 — | $30.31 — | $1.72B — | 15.20 | $1.9 — | |
| BW LPG Limited BWLPG.OL | $117.7 11.29 USD |
+1.2
|
$17.81B 1.71B USD | $347.17K 33.3K USD | $115.7 11.1 USD | $120 11.51 USD | $17.81B 1.71B USD | 3.16 | $37.19 3.57 USD | |
| Grenergy Renovables, S.A. GRE.MC | $55.4 60.56 USD |
+3.75
|
$1.56B 1.71B USD | $42.67K 46.64K USD | $53.5 58.48 USD | $55.9 61.11 USD | $1.56B 1.71B USD | 26.25 | $2.11 2.31 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.18 1 USD |
+0.28
|
$12.25B 1.7B USD | $13.67M 1.9M USD | $7.11 0.99 USD | $7.19 1 USD | $12.25B 1.7B USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.28 3.38 USD |
+0.33
|
$12.22B 1.7B USD | $5.17M 718.33K USD | $24 3.34 USD | $24.46 3.4 USD | $12.22B 1.7B USD | 0 | -$0.62 -0.08 USD | |
| Werner Enterprises WERN | $27.38 — |
-0.62
|
$1.69B — | $585.46K — | $27.28 — | $27.62 — | $1.69B — | 94.41 | $0.29 — | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.47 1.04 USD |
-0.13
|
$12.16B 1.69B USD | $6.86M 954.42K USD | $7.43 1.03 USD | $7.49 1.04 USD | $12.16B 1.69B USD | 12.44 | $0.6 0.08 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $67.69 9.41 USD |
+0.8
|
$12.15B 1.69B USD | $1.33M 185.29K USD | $65.64 9.13 USD | $68.49 9.52 USD | $12.15B 1.69B USD | 27.74 | $2.44 0.34 USD | |
| First Tractor Company Limited 601038.SS | $13.27 1.85 USD |
+0.68
|
$12.1B 1.68B USD | $4.98M 693.06K USD | $13.2 1.84 USD | $13.33 1.85 USD | $12.1B 1.68B USD | 16.18 | $0.82 0.11 USD | |
| FIRST TRACTOR 0038.HK | $6.63 0.85 USD |
+0.91
|
$13.15B 1.68B USD | $1.98M 252.89K USD | $6.54 0.84 USD | $6.68 0.85 USD | $13.15B 1.68B USD | 7.44 | $0.89 0.11 USD | |
| Kennametal KMT | $22.04 — |
+0.82
|
$1.68B — | $841.79K — | $21.75 — | $22.11 — | $1.68B — | 15.97 | $1.38 — | |
| Hwa Create Corporation 300045.SZ | $18.15 2.52 USD |
-0.6
|
$12.03B 1.67B USD | $8.08M 1.12M USD | $18 2.5 USD | $18.28 2.54 USD | $12.03B 1.67B USD | 0 | -$0.25 -0.03 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118.5 3.77 USD |
0
|
$52.6B 1.67B USD | $377.44K 11.99K USD | $117.5 3.73 USD | $119.5 3.8 USD | $52.6B 1.67B USD | 17.95 | $6.6 0.21 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.22 0.86 USD |
+0.16
|
$12.01B 1.67B USD | $59.36M 8.25M USD | $6.14 0.85 USD | $6.35 0.88 USD | $12.01B 1.67B USD | 22.21 | $0.28 0.04 USD | |
| Viohalco S.A. VIO.AT | $5.79 6.33 USD |
-0.17
|
$1.53B 1.67B USD | $113.53K 124.1K USD | $5.75 6.29 USD | $5.83 6.37 USD | $1.53B 1.67B USD | 9.33 | $0.62 0.68 USD | |
| Pitney Bowes PBI | $9.19 — |
-0.65
|
$1.67B — | $538.37K — | $9.17 — | $9.27 — | $1.67B — | 16.12 | $0.57 — | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $875.6 5.91 USD |
-1.06
|
$246.75B 1.67B USD | $1.63M 11K USD | $869.9 5.87 USD | $883 5.96 USD | $246.75B 1.67B USD | 19.82 | $44.16 0.3 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.26 0.89 USD |
-0.7
|
$6.05B 1.66B USD | $4.77M 1.31M USD | $3.25 0.89 USD | $3.29 0.9 USD | $6.05B 1.66B USD | 7.75 | $0.42 0.12 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $11.05 1.41 USD |
+0.27
|
$12.98B 1.66B USD | $385.31K 49.27K USD | $11.02 1.41 USD | $11.07 1.42 USD | $12.98B 1.66B USD | 20.84 | $0.53 0.07 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $31.27 4.35 USD |
+1.07
|
$11.91B 1.66B USD | $9.13M 1.27M USD | $30.6 4.25 USD | $31.55 4.39 USD | $11.91B 1.66B USD | 39.08 | $0.8 0.11 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21.03 2.92 USD |
+2.29
|
$11.91B 1.66B USD | $3.29M 456.98K USD | $20.44 2.84 USD | $21.27 2.96 USD | $11.91B 1.66B USD | 10.15 | $2.07 0.29 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.61 0.92 USD |
+0.15
|
$11.88B 1.65B USD | $12.07M 1.68M USD | $6.54 0.91 USD | $6.64 0.92 USD | $11.88B 1.65B USD | 132.19 | $0.05 0.006 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $61.4 1.95 USD |
-0.16
|
$51.89B 1.65B USD | $12.01M 381.6K USD | $60.6 1.93 USD | $62.2 1.98 USD | $51.89B 1.65B USD | 13.26 | $4.63 0.15 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $48.9 6.8 USD |
-0.41
|
$11.85B 1.65B USD | $8.25M 1.15M USD | $48.3 6.72 USD | $49.85 6.93 USD | $11.85B 1.65B USD | 82.88 | $0.59 0.08 USD | |
| Lindab International AB (publ) LIAB.ST | $218.2 21.3 USD |
+0.09
|
$16.81B 1.64B USD | $35.32K 3.45K USD | $215.6 21.05 USD | $218.8 21.36 USD | $16.81B 1.64B USD | 48.81 | $4.47 0.44 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.44 1.59 USD |
+1.6
|
$11.8B 1.64B USD | $4.43M 616.64K USD | $11.16 1.55 USD | $11.51 1.6 USD | $11.8B 1.64B USD | 0 | -$0.15 -0.02 USD | |
| BEIJING AIRPORT 0694.HK | $2.8 0.36 USD |
-0.71
|
$12.82B 1.64B USD | $7.55M 965.99K USD | $2.79 0.36 USD | $2.84 0.36 USD | $12.82B 1.64B USD | 0 | -$0.33 -0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11 1.53 USD |
+1.1
|
$11.79B 1.64B USD | $24.1M 3.35M USD | $10.95 1.52 USD | $11.19 1.56 USD | $11.79B 1.64B USD | 11.82 | $0.93 0.13 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $110.57 15.37 USD |
+2.24
|
$11.78B 1.64B USD | $3.21M 446.21K USD | $106.11 14.75 USD | $111.6 15.52 USD | $11.78B 1.64B USD | 38.66 | $2.86 0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||