結果ページ13 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (54)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10142)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eos Energy Enterprises
EOSE
US
|
$7.65 — |
+0.66
|
$2.60B — | $33.86M — | $7.20 — | $8.23 — | $2.60B — | 0 | -$6.37 — | ||
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.71 1.24 USD |
-0.72
|
HK$20.30B 2.6B USD | HK$512.90K 65.58K USD | HK$9.70 1.24 USD | HK$9.79 1.25 USD | HK$20.30B 2.6B USD | 10.91 | HK$0.89 0.11 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥63.71 9.4 USD |
-6.95
|
CN¥17.59B 2.59B USD | CN¥9.70M 1.43M USD | CN¥63.51 9.37 USD | CN¥70.58 10.41 USD | CN¥17.59B 2.59B USD | 50.56 | CN¥1.26 0.19 USD | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$17.38 — |
+1.28
|
$2.59B — | $3.64M — | $16.84 — | $18.09 — | $2.59B — | 0 | -$0.88 — | ||
|
ABM Industries Incorporated
ABM
US
|
$44.15 — |
+1.54
|
$2.59B — | $517.38K — | $43.01 — | $44.30 — | $2.59B — | 16.98 | $2.60 — | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$63.37 47.02 USD |
-0.17
|
CA$3.48B 2.58B USD | CA$191.16K 141.85K USD | CA$63.06 46.79 USD | CA$63.69 47.26 USD | CA$3.48B 2.58B USD | 17.80 | CA$3.56 2.64 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹671.00 8.12 USD |
-0.47
|
₹213.31B 2.58B USD | ₹919.52K 11.12K USD | ₹665.00 8.05 USD | ₹696.60 8.43 USD | ₹213.31B 2.58B USD | 60.83 | ₹11.03 0.13 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 124.21 12.12 USD |
-0.55
|
SEK 26.43B 2.58B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.43B 2.58B USD | 19.16 | SEK 6.48 0.63 USD | ||
Konecranes Plc
0MET.IL
GB
|
€27.52 31.77 USD |
+0.92
|
€2.23B 2.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.57B USD | 8.99 | €3.06 3.53 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$62.44 46.33 USD |
+2.06
|
CA$3.46B 2.57B USD | CA$500.33K 371.28K USD | CA$60.76 45.08 USD | CA$62.95 46.71 USD | CA$3.46B 2.57B USD | 69.37 | CA$0.90 0.67 USD | ||
|
Custom Truck One Source
CTOS
US
|
$11.27 — |
+6.22
|
$2.56B — | $1.24M — | $10.70 — | $11.36 — | $2.56B — | 0 | -$0.08 — | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.71 0.99 USD |
-1.9
|
CN¥17.31B 2.55B USD | CN¥14.80M 2.18M USD | CN¥6.62 0.98 USD | CN¥6.83 1.01 USD | CN¥17.31B 2.55B USD | 335.50 | CN¥0.02 0.002 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.44 1.69 USD |
-2.39
|
CN¥17.30B 2.55B USD | CN¥10.50M 1.55M USD | CN¥11.44 1.69 USD | CN¥11.73 1.73 USD | CN¥17.30B 2.55B USD | 143.00 | CN¥0.08 0.01 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥91.62 13.52 USD |
+0.22
|
CN¥17.16B 2.53B USD | CN¥2.39M 352.88K USD | CN¥90.15 13.3 USD | CN¥94.62 13.96 USD | CN¥17.16B 2.53B USD | 129.04 | CN¥0.71 0.1 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€333.00 384.39 USD |
0
|
€2.17B 2.5B USD | €6.06K 7K USD | €329.00 379.78 USD | €335.50 387.28 USD | €2.17B 2.5B USD | 37.04 | €8.99 10.38 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥30.39 4.48 USD |
+0.96
|
CN¥16.92B 2.5B USD | CN¥10.74M 1.58M USD | CN¥29.68 4.38 USD | CN¥30.70 4.53 USD | CN¥16.92B 2.5B USD | 32.67 | CN¥0.93 0.14 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 124.90 12.19 USD |
+1.63
|
SEK 25.49B 2.49B USD | SEK 1.03M 100.93K USD | SEK 122.20 11.93 USD | SEK 125.10 12.21 USD | SEK 25.49B 2.49B USD | 20.57 | SEK 6.07 0.59 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.74 1.29 USD |
-0.79
|
CN¥16.86B 2.49B USD | CN¥20.99M 3.1M USD | CN¥8.51 1.26 USD | CN¥8.83 1.3 USD | CN¥16.86B 2.49B USD | 46.00 | CN¥0.19 0.03 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,440.00 17.42 USD |
+1.98
|
₹205.58B 2.49B USD | ₹749.04K 9.06K USD | ₹1,407.00 17.02 USD | ₹1,451.00 17.55 USD | ₹205.58B 2.49B USD | 6.99 | ₹205.73 2.49 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.35 0.79 USD |
-1.65
|
CN¥16.82B 2.48B USD | CN¥11.17M 1.65M USD | CN¥5.30 0.78 USD | CN¥5.43 0.8 USD | CN¥16.82B 2.48B USD | 8.35 | CN¥0.64 0.09 USD | ||
|
Russel Metals
RUSMF
US
|
$45.18 — |
0
|
$2.48B — | $400.00 — | $45.18 — | $45.18 — | $2.48B — | 17.78 | $2.54 — | ||
|
Ducommun Incorporated
DCO
US
|
$164.12 — |
+0.39
|
$2.48B — | $159.27K — | $161.14 — | $167.67 — | $2.48B — | 0 | -$1.72 — | ||
Österreichische Post AG
POST.VI
AT
|
€31.70 36.59 USD |
+0.32
|
€2.14B 2.47B USD | €35.35K 40.81K USD | €31.40 36.25 USD | €31.80 36.71 USD | €2.14B 2.47B USD | 19.56 | €1.62 1.87 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.50 72.15 USD |
+0.32
|
€2.14B 2.47B USD | €655.00 756.09 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 14.63 | €4.27 4.93 USD | ||
|
DNOW
DNOW
US
|
$13.50 — |
-0.15
|
$2.46B — | $7.29M — | $13.22 — | $13.75 — | $2.46B — | 0 | -$1.19 — | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥97.44 14.38 USD |
-1.81
|
CN¥16.68B 2.46B USD | CN¥5.95M 877.33K USD | CN¥97.10 14.33 USD | CN¥106.76 15.75 USD | CN¥16.68B 2.46B USD | 66.28 | CN¥1.47 0.22 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥16.11 2.38 USD |
-0.92
|
CN¥16.67B 2.46B USD | CN¥82.17M 12.12M USD | CN¥15.80 2.33 USD | CN¥16.74 2.47 USD | CN¥16.67B 2.46B USD | 76.71 | CN¥0.21 0.03 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$418.00 13.28 USD |
+0.12
|
NT$77.32B 2.46B USD | NT$286.37K 9.1K USD | NT$417.00 13.25 USD | NT$425.00 13.5 USD | NT$77.32B 2.46B USD | 13.69 | NT$30.52 0.97 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 89.45 8.73 USD |
-1.27
|
SEK 25.15B 2.46B USD | SEK 147.10K 14.36K USD | SEK 88.85 8.67 USD | SEK 90.85 8.87 USD | SEK 25.15B 2.46B USD | 16.47 | SEK 5.43 0.53 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.83 0.42 USD |
-4.38
|
CN¥16.62B 2.45B USD | CN¥156.44M 23.08M USD | CN¥2.82 0.42 USD | CN¥3.05 0.45 USD | CN¥16.62B 2.45B USD | 0 | -CN¥0.20 -0.02 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.51 0.19 USD |
-1.31
|
HK$19.09B 2.44B USD | HK$2.10M 268K USD | HK$1.50 0.19 USD | HK$1.53 0.2 USD | HK$19.09B 2.44B USD | 3.28 | HK$0.46 0.06 USD | ||
Werner Enterprises
WERN
US
|
$40.69 — |
+2.03
|
$2.44B — | $1.38M — | $40.13 — | $40.98 — | $2.44B — | 0 | -$0.15 — | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥55.60 8.2 USD |
-9.19
|
CN¥16.53B 2.44B USD | CN¥7.83M 1.16M USD | CN¥55.60 8.2 USD | CN¥63.39 9.35 USD | CN¥16.53B 2.44B USD | 222.40 | CN¥0.25 0.04 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,310 15.59 USD |
+3.45
|
¥361B 2.44B USD | ¥276K 1.87K USD | ¥2,230 15.05 USD | ¥2,322 15.67 USD | ¥361B 2.44B USD | 25.92 | ¥89 0.6 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥88.15 13.01 USD |
-6.43
|
CN¥16.50B 2.43B USD | CN¥6.67M 984.52K USD | CN¥86.56 12.77 USD | CN¥92.50 13.65 USD | CN¥16.50B 2.43B USD | 54.75 | CN¥1.61 0.24 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥52.25 7.71 USD |
-5.56
|
CN¥16.46B 2.43B USD | CN¥8.44M 1.25M USD | CN¥52.23 7.71 USD | CN¥55.30 8.16 USD | CN¥16.46B 2.43B USD | 67.85 | CN¥0.77 0.11 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 5.75 0.16 USD |
-1.71
|
THB 86.12B 2.42B USD | THB 51.13M 1.44M USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 86.12B 2.42B USD | 23.00 | THB 0.25 0.007 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.90 0.85 USD |
-2.18
|
NT$76.25B 2.42B USD | NT$5.16M 163.91K USD | NT$26.85 0.85 USD | NT$27.55 0.88 USD | NT$76.25B 2.42B USD | 6.84 | NT$3.93 0.12 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 38.09 3.72 USD |
-0.84
|
SEK 24.82B 2.42B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.82B 2.42B USD | 11.23 | SEK 3.39 0.33 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.20 1.26 USD |
+0.47
|
MX$40.84B 2.42B USD | MX$7.52M 445.2K USD | MX$20.48 1.21 USD | MX$21.27 1.26 USD | MX$40.84B 2.42B USD | 0 | -MX$3.99 -0.2 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥28.14 4.15 USD |
-7.71
|
CN¥16.36B 2.41B USD | CN¥9.87M 1.46M USD | CN¥28.04 4.14 USD | CN¥30.53 4.5 USD | CN¥16.36B 2.41B USD | 59.87 | CN¥0.47 0.07 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥14.87 2.19 USD |
-0.27
|
CN¥16.34B 2.41B USD | CN¥64.49M 9.52M USD | CN¥14.75 2.18 USD | CN¥15.41 2.27 USD | CN¥16.34B 2.41B USD | 39.13 | CN¥0.38 0.06 USD | ||
Bird Construction
BIRDF
US
|
$43.37 — |
+1.14
|
$2.40B — | $2.20K — | $43.21 — | $43.51 — | $2.40B — | 67.76 | $0.64 — | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,270.00 15.36 USD |
+0.08
|
₹198.41B 2.4B USD | ₹508.12K 6.15K USD | ₹1,264.10 15.29 USD | ₹1,290.00 15.61 USD | ₹198.41B 2.4B USD | 83.16 | ₹15.27 0.18 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 184.80 17.73 USD |
+0.43
|
NOK 24.94B 2.39B USD | NOK 55.24K 5.3K USD | NOK 183.60 17.61 USD | NOK 185.80 17.82 USD | NOK 24.94B 2.39B USD | 15.64 | NOK 11.81 1.13 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.69 0.84 USD |
-2.9
|
CN¥16.15B 2.38B USD | CN¥9.53M 1.41M USD | CN¥5.64 0.83 USD | CN¥5.83 0.86 USD | CN¥16.15B 2.38B USD | 21.88 | CN¥0.26 0.04 USD | ||
Pitney Bowes
PBI
US
|
$17.50 — |
+0.69
|
$2.37B — | $2.39M — | $17.28 — | $17.67 — | $2.37B — | 16.82 | $1.04 — | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.94 1.32 USD |
-1.43
|
CN¥16.06B 2.37B USD | CN¥16.02M 2.36M USD | CN¥8.86 1.31 USD | CN¥9.20 1.36 USD | CN¥16.06B 2.37B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,055 13.87 USD |
-1.37
|
¥351B 2.37B USD | ¥271K 1.83K USD | ¥2,047 13.82 USD | ¥2,096 14.15 USD | ¥351B 2.37B USD | 9.39 | ¥219 1.48 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,785 12.05 USD |
-0.5
|
¥350B 2.36B USD | ¥118K 793.83 USD | ¥1,781 12.02 USD | ¥1,794 12.11 USD | ¥350B 2.36B USD | 17.15 | ¥104 0.7 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€42.15 48.66 USD |
+0.12
|
€2.04B 2.36B USD | €55.41K 63.97K USD | €41.80 48.25 USD | €42.30 48.83 USD | €2.04B 2.36B USD | 31.69 | €1.33 1.54 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥23.76 3.51 USD |
-2.3
|
CN¥15.96B 2.36B USD | CN¥60.23M 8.89M USD | CN¥23.69 3.5 USD | CN¥27.98 4.13 USD | CN¥15.96B 2.36B USD | 38.95 | CN¥0.61 0.09 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.83 1.16 USD |
-2.13
|
CN¥15.95B 2.35B USD | CN¥25.21M 3.72M USD | CN¥7.70 1.14 USD | CN¥8.01 1.18 USD | CN¥15.95B 2.35B USD | 11.51 | CN¥0.68 0.1 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$18.39B 2.35B USD | HK$2.14M 273.37K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$18.39B 2.35B USD | 11.14 | HK$0.07 0.008 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.21 0.77 USD |
-1.88
|
CN¥15.93B 2.35B USD | CN¥5.16M 760.77K USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥15.93B 2.35B USD | 11.32 | CN¥0.46 0.07 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥81.72 12.06 USD |
+0.15
|
CN¥15.93B 2.35B USD | CN¥7.90M 1.17M USD | CN¥81.00 11.95 USD | CN¥87.86 12.96 USD | CN¥15.93B 2.35B USD | 681.00 | CN¥0.12 0.02 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.30 1.31 USD |
-1.43
|
NT$73.87B 2.35B USD | NT$2.26M 71.88K USD | NT$41.25 1.31 USD | NT$42.00 1.33 USD | NT$73.87B 2.35B USD | 16.07 | NT$2.57 0.08 USD | ||
Blue Bird
BLBD
US
|
$73.99 — |
+0.87
|
$2.34B — | $524.11K — | $73.69 — | $75.06 — | $2.34B — | 18.17 | $4.07 — | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.62 0.59 USD |
-2.33
|
HK$18.29B 2.34B USD | HK$614.00K 78.51K USD | HK$4.58 0.59 USD | HK$4.70 0.6 USD | HK$18.29B 2.34B USD | 7.21 | HK$0.64 0.08 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥72.55 10.7 USD |
-3.02
|
CN¥15.85B 2.34B USD | CN¥12.34M 1.82M USD | CN¥72.35 10.68 USD | CN¥78.50 11.58 USD | CN¥15.85B 2.34B USD | 906.87 | CN¥0.08 0.01 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.17 2.09 USD |
-5.09
|
CN¥15.82B 2.33B USD | CN¥6.64M 980.09K USD | CN¥14.14 2.09 USD | CN¥15.18 2.24 USD | CN¥15.82B 2.33B USD | 20.24 | CN¥0.70 0.1 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥30.90 4.56 USD |
-1.21
|
CN¥15.79B 2.33B USD | CN¥9.46M 1.4M USD | CN¥30.44 4.49 USD | CN¥31.60 4.66 USD | CN¥15.79B 2.33B USD | 50.65 | CN¥0.61 0.09 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹610.00 7.38 USD |
+1.33
|
₹192.30B 2.33B USD | ₹773.43K 9.36K USD | ₹600.00 7.26 USD | ₹614.95 7.44 USD | ₹192.30B 2.33B USD | 44.85 | ₹13.60 0.16 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$8.13 — |
+0.37
|
$2.32B — | $1.98K — | $8.11 — | $8.19 — | $2.32B — | 11.13 | $0.73 — | ||
The Gorman-Rupp Company
GRC
US
|
$87.77 — |
+1.19
|
$2.32B — | $140.03K — | $86.73 — | $88.66 — | $2.32B — | 39.18 | $2.24 — | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.61 1.57 USD |
-4.67
|
CN¥15.66B 2.31B USD | CN¥19.20M 2.83M USD | CN¥10.60 1.56 USD | CN¥11.06 1.63 USD | CN¥15.66B 2.31B USD | 70.73 | CN¥0.15 0.02 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥12.75 1.88 USD |
+4.08
|
CN¥15.64B 2.31B USD | CN¥68.19M 10.06M USD | CN¥12.35 1.82 USD | CN¥13.08 1.93 USD | CN¥15.64B 2.31B USD | 63.75 | CN¥0.20 0.03 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$811.00 25.77 USD |
-1.1
|
NT$72.60B 2.31B USD | NT$218.32K 6.94K USD | NT$805.00 25.58 USD | NT$829.00 26.34 USD | NT$72.60B 2.31B USD | 100.87 | NT$8.04 0.26 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥127.57 18.82 USD |
-1.38
|
CN¥15.61B 2.3B USD | CN¥3.93M 579.71K USD | CN¥126.54 18.67 USD | CN¥136.00 20.07 USD | CN¥15.61B 2.3B USD | 510.27 | CN¥0.25 0.04 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥802 5.41 USD |
-0.91
|
¥341B 2.3B USD | ¥223K 1.5K USD | ¥799 5.39 USD | ¥806 5.44 USD | ¥341B 2.3B USD | 16.59 | ¥48 0.33 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 124.00 12.1 USD |
+1.31
|
SEK 23.52B 2.3B USD | SEK 435.74K 42.53K USD | SEK 121.80 11.89 USD | SEK 124.80 12.18 USD | SEK 23.52B 2.3B USD | 36.25 | SEK 3.42 0.33 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.31 6.13 USD |
+14.19
|
€1.99B 2.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.29B USD | 18.96 | €0.28 0.32 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥36.78 5.43 USD |
+1.01
|
CN¥15.54B 2.29B USD | CN¥15.04M 2.22M USD | CN¥35.93 5.3 USD | CN¥37.42 5.52 USD | CN¥15.54B 2.29B USD | 66.87 | CN¥0.55 0.08 USD | ||
|
Danaos
DAC
US
|
$125.95 — |
-0.56
|
$2.29B — | $73.67K — | $124.21 — | $126.50 — | $2.29B — | 4.44 | $28.33 — | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥26.66 3.93 USD |
-5.53
|
CN¥15.54B 2.29B USD | CN¥36.88M 5.44M USD | CN¥26.49 3.91 USD | CN¥28.60 4.22 USD | CN¥15.54B 2.29B USD | 266.60 | CN¥0.10 0.01 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.92 1.02 USD |
-1.28
|
CN¥15.37B 2.27B USD | CN¥8.25M 1.22M USD | CN¥6.83 1.01 USD | CN¥6.99 1.03 USD | CN¥15.37B 2.27B USD | 11.72 | CN¥0.59 0.09 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥78.04 11.51 USD |
-5.18
|
CN¥15.34B 2.26B USD | CN¥10.58M 1.56M USD | CN¥78.00 11.51 USD | CN¥82.38 12.15 USD | CN¥15.34B 2.26B USD | 269.10 | CN¥0.29 0.04 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.52 1.6 USD |
-3.91
|
HK$17.70B 2.26B USD | HK$2.43M 311.22K USD | HK$12.40 1.59 USD | HK$13.06 1.67 USD | HK$17.70B 2.26B USD | 12.51 | HK$1.00 0.13 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$90.55 67.19 USD |
+0.29
|
CA$3.05B 2.26B USD | CA$42.76K 31.73K USD | CA$89.54 66.44 USD | CA$90.94 67.48 USD | CA$3.05B 2.26B USD | 38.20 | CA$2.37 1.76 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 43 0.04 USD |
-0.57
|
CLP 2T 2.26B USD | CLP 39M 39.95K USD | CLP 43 0.04 USD | CLP 44 0.04 USD | CLP 2T 2.26B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.19 1.65 USD |
+0.45
|
CN¥15.31B 2.26B USD | CN¥7.34M 1.08M USD | CN¥10.78 1.59 USD | CN¥11.21 1.65 USD | CN¥15.31B 2.26B USD | 12.71 | CN¥0.88 0.13 USD | ||
|
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.33 0.43 USD |
0
|
HK$17.62B 2.25B USD | HK$560.00K 71.6K USD | HK$3.22 0.41 USD | HK$3.39 0.43 USD | HK$17.62B 2.25B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.93 1.61 USD |
-4.97
|
CN¥15.26B 2.25B USD | CN¥14.45M 2.13M USD | CN¥10.91 1.61 USD | CN¥11.50 1.7 USD | CN¥15.26B 2.25B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥20.49 3.02 USD |
-3.03
|
CN¥15.25B 2.25B USD | CN¥19.69M 2.9M USD | CN¥20.25 2.99 USD | CN¥21.64 3.19 USD | CN¥15.25B 2.25B USD | 93.13 | CN¥0.22 0.03 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 232.50 291.61 USD |
-1.9
|
CHF 1.79B 2.25B USD | CHF 32.88K 41.24K USD | CHF 232.50 291.61 USD | CHF 238.00 298.51 USD | CHF 1.79B 2.25B USD | 46.96 | CHF 4.95 6.21 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥15.91 2.35 USD |
-1.06
|
CN¥15.24B 2.25B USD | CN¥12.00M 1.77M USD | CN¥15.53 2.29 USD | CN¥16.22 2.39 USD | CN¥15.24B 2.25B USD | 1591.00 | CN¥0.01 0.001 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.18 2.09 USD |
-3.41
|
CN¥15.22B 2.25B USD | CN¥10.31M 1.52M USD | CN¥14.16 2.09 USD | CN¥14.88 2.2 USD | CN¥15.22B 2.25B USD | 109.07 | CN¥0.13 0.02 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥65.08 9.6 USD |
-5.15
|
CN¥15.21B 2.24B USD | CN¥28.27M 4.17M USD | CN¥64.52 9.52 USD | CN¥68.63 10.13 USD | CN¥15.21B 2.24B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$454.00 14.43 USD |
+4.13
|
NT$70.05B 2.23B USD | NT$6.47M 205.47K USD | NT$422.50 13.43 USD | NT$458.50 14.57 USD | NT$70.05B 2.23B USD | 50.55 | NT$8.98 0.29 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥48.20 7.11 USD |
-0.37
|
CN¥15.08B 2.22B USD | CN¥7.50M 1.11M USD | CN¥47.66 7.03 USD | CN¥49.60 7.32 USD | CN¥15.08B 2.22B USD | 30.70 | CN¥1.57 0.23 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$43.71 32.44 USD |
-0.84
|
CA$2.99B 2.22B USD | CA$1.50M 1.11M USD | CA$43.71 32.44 USD | CA$44.52 33.04 USD | CA$2.99B 2.22B USD | 79.47 | CA$0.55 0.41 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$9.67 1.24 USD |
-6.39
|
HK$17.33B 2.22B USD | HK$7.20M 921.06K USD | HK$9.44 1.21 USD | HK$10.69 1.37 USD | HK$17.33B 2.22B USD | 6.32 | HK$1.53 0.2 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.00 1.48 USD |
-2.15
|
CN¥15.00B 2.21B USD | CN¥13.35M 1.97M USD | CN¥9.81 1.45 USD | CN¥10.22 1.51 USD | CN¥15.00B 2.21B USD | 11.76 | CN¥0.85 0.13 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.70 1.28 USD |
-2.24
|
CN¥14.99B 2.21B USD | CN¥6.65M 980.66K USD | CN¥8.60 1.27 USD | CN¥9.02 1.33 USD | CN¥14.99B 2.21B USD | 21.75 | CN¥0.40 0.06 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.42 4.49 USD |
-3.12
|
CN¥14.96B 2.21B USD | CN¥2.17M 319.73K USD | CN¥30.39 4.48 USD | CN¥31.87 4.7 USD | CN¥14.96B 2.21B USD | 22.04 | CN¥1.38 0.2 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥16.05 2.37 USD |
-3.95
|
CN¥14.94B 2.2B USD | CN¥41.06M 6.06M USD | CN¥15.97 2.36 USD | CN¥17.16 2.53 USD | CN¥14.94B 2.2B USD | 27.67 | CN¥0.58 0.09 USD | ||
|
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.78 0.74 USD |
-0.34
|
HK$17.20B 2.2B USD | HK$844.00K 107.92K USD | HK$5.64 0.72 USD | HK$5.88 0.75 USD | HK$17.20B 2.2B USD | 578.00 | HK$0.01 0.001 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥23.10 3.41 USD |
-1.62
|
CN¥14.90B 2.2B USD | CN¥13.91M 2.05M USD | CN¥22.20 3.28 USD | CN¥23.50 3.47 USD | CN¥14.90B 2.2B USD | 25.10 | CN¥0.92 0.14 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.25 3.43 USD |
-6.55
|
CN¥14.84B 2.19B USD | CN¥20.22M 2.98M USD | CN¥23.20 3.42 USD | CN¥24.86 3.67 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥30.99 4.57 USD |
-0.67
|
CN¥14.78B 2.18B USD | CN¥5.81M 856.9K USD | CN¥30.00 4.43 USD | CN¥31.82 4.69 USD | CN¥14.78B 2.18B USD | 58.47 | CN¥0.53 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||