結果ページ13 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (54)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10142)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eos Energy Enterprises
EOSE
US
|
$7.65 — |
+0.66
|
$2.60B — | $33.86M — | $7.20 — | $8.23 — | $2.60B — | 0 | -$6.37 — | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.80 1 USD |
-0.58
|
CN¥17.54B 2.59B USD | CN¥17.56M 2.59M USD | CN¥6.62 0.98 USD | CN¥6.83 1.01 USD | CN¥17.54B 2.59B USD | 340.00 | CN¥0.02 0.002 USD | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$17.38 — |
+1.28
|
$2.59B — | $3.64M — | $16.84 — | $18.09 — | $2.59B — | 0 | -$0.88 — | ||
|
ABM Industries Incorporated
ABM
US
|
$44.15 — |
+1.54
|
$2.59B — | $517.38K — | $43.01 — | $44.30 — | $2.59B — | 16.98 | $2.60 — | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹672.20 8.13 USD |
-0.01
|
₹213.69B 2.59B USD | ₹120.64K 1.46K USD | ₹662.85 8.02 USD | ₹674.00 8.15 USD | ₹213.69B 2.59B USD | 60.94 | ₹11.03 0.13 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$63.37 47.02 USD |
-0.17
|
CA$3.48B 2.58B USD | CA$191.16K 141.85K USD | CA$63.06 46.79 USD | CA$63.69 47.26 USD | CA$3.48B 2.58B USD | 17.80 | CA$3.56 2.64 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 124.21 12.12 USD |
-0.55
|
SEK 26.43B 2.58B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.43B 2.58B USD | 19.16 | SEK 6.48 0.63 USD | ||
Konecranes Plc
0MET.IL
GB
|
€27.52 31.77 USD |
+0.92
|
€2.23B 2.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.57B USD | 8.99 | €3.06 3.53 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$62.44 46.33 USD |
+2.06
|
CA$3.46B 2.57B USD | CA$500.33K 371.28K USD | CA$60.76 45.08 USD | CA$62.95 46.71 USD | CA$3.46B 2.57B USD | 69.37 | CA$0.90 0.67 USD | ||
|
Custom Truck One Source
CTOS
US
|
$11.27 — |
+6.22
|
$2.56B — | $1.24M — | $10.70 — | $11.36 — | $2.56B — | 0 | -$0.08 — | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.46 1.69 USD |
-2.22
|
CN¥17.33B 2.56B USD | CN¥12.12M 1.79M USD | CN¥11.42 1.68 USD | CN¥11.73 1.73 USD | CN¥17.33B 2.56B USD | 143.25 | CN¥0.08 0.01 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$16.66 2.13 USD |
-3.42
|
HK$19.99B 2.56B USD | HK$74.00K 9.46K USD | HK$16.66 2.13 USD | HK$17.25 2.21 USD | HK$19.99B 2.56B USD | 0 | HK$0.00 0 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥62.50 9.22 USD |
-8.72
|
CN¥17.25B 2.55B USD | CN¥12.28M 1.81M USD | CN¥62.20 9.18 USD | CN¥70.58 10.41 USD | CN¥17.25B 2.55B USD | 49.60 | CN¥1.26 0.19 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.90 1.31 USD |
+1.02
|
CN¥17.17B 2.53B USD | CN¥25.05M 3.7M USD | CN¥8.51 1.26 USD | CN¥8.92 1.32 USD | CN¥17.17B 2.53B USD | 46.84 | CN¥0.19 0.03 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,458.00 17.64 USD |
+1.41
|
₹208.15B 2.52B USD | ₹130.33K 1.58K USD | ₹1,428.50 17.28 USD | ₹1,467.00 17.75 USD | ₹208.15B 2.52B USD | 7.08 | ₹205.73 2.49 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥30.64 4.52 USD |
+1.79
|
CN¥17.06B 2.52B USD | CN¥12.14M 1.79M USD | CN¥29.68 4.38 USD | CN¥30.70 4.53 USD | CN¥17.06B 2.52B USD | 32.94 | CN¥0.93 0.14 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€333.00 384.39 USD |
0
|
€2.17B 2.5B USD | €6.06K 7K USD | €329.00 379.78 USD | €335.50 387.28 USD | €2.17B 2.5B USD | 37.04 | €8.99 10.38 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥99.03 14.61 USD |
-0.21
|
CN¥16.96B 2.5B USD | CN¥6.54M 965.42K USD | CN¥97.10 14.33 USD | CN¥106.76 15.75 USD | CN¥16.96B 2.5B USD | 67.36 | CN¥1.47 0.22 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 124.90 12.19 USD |
+1.63
|
SEK 25.49B 2.49B USD | SEK 1.03M 100.93K USD | SEK 122.20 11.93 USD | SEK 125.10 12.21 USD | SEK 25.49B 2.49B USD | 20.57 | SEK 6.07 0.59 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.36 0.79 USD |
-1.47
|
CN¥16.85B 2.49B USD | CN¥12.01M 1.77M USD | CN¥5.30 0.78 USD | CN¥5.43 0.8 USD | CN¥16.85B 2.49B USD | 8.37 | CN¥0.64 0.09 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥56.67 8.36 USD |
-7.46
|
CN¥16.85B 2.49B USD | CN¥8.72M 1.29M USD | CN¥55.50 8.19 USD | CN¥63.39 9.35 USD | CN¥16.85B 2.49B USD | 226.68 | CN¥0.25 0.04 USD | ||
|
Russel Metals
RUSMF
US
|
$45.18 — |
0
|
$2.48B — | $400.00 — | $45.18 — | $45.18 — | $2.48B — | 17.78 | $2.54 — | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥89.76 13.24 USD |
-1.82
|
CN¥16.81B 2.48B USD | CN¥2.77M 409.29K USD | CN¥88.89 13.12 USD | CN¥94.62 13.96 USD | CN¥16.81B 2.48B USD | 126.42 | CN¥0.71 0.1 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$421.50 13.39 USD |
+0.96
|
NT$77.97B 2.48B USD | NT$421.28K 13.39K USD | NT$417.00 13.25 USD | NT$425.00 13.5 USD | NT$77.97B 2.48B USD | 13.81 | NT$30.52 0.97 USD | ||
|
Ducommun Incorporated
DCO
US
|
$164.12 — |
+0.39
|
$2.48B — | $159.27K — | $161.14 — | $167.67 — | $2.48B — | 0 | -$1.72 — | ||
Österreichische Post AG
POST.VI
AT
|
€31.70 36.59 USD |
+0.32
|
€2.14B 2.47B USD | €35.35K 40.81K USD | €31.40 36.25 USD | €31.80 36.71 USD | €2.14B 2.47B USD | 19.56 | €1.62 1.87 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.50 72.15 USD |
+0.32
|
€2.14B 2.47B USD | €1.44K 1.66K USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 14.63 | €4.27 4.93 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.85 0.42 USD |
-3.72
|
CN¥16.73B 2.47B USD | CN¥178.49M 26.34M USD | CN¥2.82 0.42 USD | CN¥3.05 0.45 USD | CN¥16.73B 2.47B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥16.14 2.38 USD |
-0.74
|
CN¥16.71B 2.46B USD | CN¥86.27M 12.73M USD | CN¥15.80 2.33 USD | CN¥16.74 2.47 USD | CN¥16.71B 2.46B USD | 76.85 | CN¥0.21 0.03 USD | ||
|
DNOW
DNOW
US
|
$13.50 — |
-0.15
|
$2.46B — | $7.29M — | $13.22 — | $13.75 — | $2.46B — | 0 | -$1.19 — | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 89.45 8.73 USD |
-1.27
|
SEK 25.15B 2.46B USD | SEK 147.10K 14.36K USD | SEK 88.85 8.67 USD | SEK 90.85 8.87 USD | SEK 25.15B 2.46B USD | 16.47 | SEK 5.43 0.53 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 86.87B 2.44B USD | THB 10.06M 283.18K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 86.87B 2.44B USD | 23.19 | THB 0.25 0.007 USD | ||
|
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.51 0.19 USD |
-1.31
|
HK$19.09B 2.44B USD | HK$3.23M 413.25K USD | HK$1.50 0.19 USD | HK$1.53 0.2 USD | HK$19.09B 2.44B USD | 3.28 | HK$0.46 0.06 USD | ||
Werner Enterprises
WERN
US
|
$40.69 — |
+2.03
|
$2.44B — | $1.38M — | $40.13 — | $40.98 — | $2.44B — | 0 | -$0.15 — | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥52.41 7.73 USD |
-5.28
|
CN¥16.51B 2.44B USD | CN¥9.52M 1.4M USD | CN¥51.90 7.66 USD | CN¥55.30 8.16 USD | CN¥16.51B 2.44B USD | 68.06 | CN¥0.77 0.11 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,306 15.56 USD |
+3.27
|
¥360B 2.43B USD | ¥365K 2.46K USD | ¥2,230 15.05 USD | ¥2,322 15.67 USD | ¥360B 2.43B USD | 25.88 | ¥89 0.6 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥14.98 2.21 USD |
+0.47
|
CN¥16.46B 2.43B USD | CN¥70.30M 10.37M USD | CN¥14.75 2.18 USD | CN¥15.41 2.27 USD | CN¥16.46B 2.43B USD | 39.42 | CN¥0.38 0.06 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥87.85 12.96 USD |
-6.74
|
CN¥16.44B 2.43B USD | CN¥7.07M 1.04M USD | CN¥86.56 12.77 USD | CN¥92.50 13.65 USD | CN¥16.44B 2.43B USD | 54.56 | CN¥1.61 0.24 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.46 3.61 USD |
+0.58
|
CN¥16.43B 2.42B USD | CN¥65.60M 9.68M USD | CN¥23.69 3.5 USD | CN¥27.98 4.13 USD | CN¥16.43B 2.42B USD | 40.09 | CN¥0.61 0.09 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 38.09 3.72 USD |
-0.84
|
SEK 24.82B 2.42B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.82B 2.42B USD | 11.23 | SEK 3.39 0.33 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥28.24 4.17 USD |
-7.38
|
CN¥16.42B 2.42B USD | CN¥11.12M 1.64M USD | CN¥27.94 4.12 USD | CN¥30.53 4.5 USD | CN¥16.42B 2.42B USD | 60.08 | CN¥0.47 0.07 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.85 0.85 USD |
-2.37
|
NT$76.11B 2.42B USD | NT$7.60M 241.65K USD | NT$26.75 0.85 USD | NT$27.55 0.88 USD | NT$76.11B 2.42B USD | 6.83 | NT$3.93 0.12 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.20 1.26 USD |
+0.47
|
MX$40.84B 2.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$40.84B 2.42B USD | 0 | -MX$3.99 -0.2 USD | ||
Bird Construction
BIRDF
US
|
$43.37 — |
+1.14
|
$2.40B — | $2.20K — | $43.21 — | $43.51 — | $2.40B — | 67.76 | $0.64 — | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥83.47 12.32 USD |
+2.29
|
CN¥16.27B 2.4B USD | CN¥8.88M 1.31M USD | CN¥81.00 11.95 USD | CN¥87.86 12.96 USD | CN¥16.27B 2.4B USD | 695.58 | CN¥0.12 0.02 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,269.70 15.36 USD |
-0.24
|
₹198.36B 2.4B USD | ₹187.66K 2.27K USD | ₹1,259.90 15.24 USD | ₹1,304.40 15.78 USD | ₹198.36B 2.4B USD | 83.14 | ₹15.27 0.18 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.04 1.33 USD |
-0.33
|
CN¥16.24B 2.4B USD | CN¥18.35M 2.71M USD | CN¥8.86 1.31 USD | CN¥9.20 1.36 USD | CN¥16.24B 2.4B USD | 0 | -CN¥0.13 -0.01 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 184.80 17.73 USD |
+0.43
|
NOK 24.94B 2.39B USD | NOK 55.24K 5.3K USD | NOK 183.60 17.61 USD | NOK 185.80 17.82 USD | NOK 24.94B 2.39B USD | 15.64 | NOK 11.81 1.13 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.71 0.84 USD |
-2.56
|
CN¥16.21B 2.39B USD | CN¥10.69M 1.58M USD | CN¥5.64 0.83 USD | CN¥5.83 0.86 USD | CN¥16.21B 2.39B USD | 21.96 | CN¥0.26 0.04 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥74.10 10.93 USD |
-0.95
|
CN¥16.19B 2.39B USD | CN¥13.48M 1.99M USD | CN¥72.35 10.68 USD | CN¥78.50 11.58 USD | CN¥16.19B 2.39B USD | 926.25 | CN¥0.08 0.01 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥31.50 4.65 USD |
+0.7
|
CN¥16.10B 2.37B USD | CN¥11.84M 1.75M USD | CN¥30.44 4.49 USD | CN¥31.94 4.71 USD | CN¥16.10B 2.37B USD | 51.63 | CN¥0.61 0.09 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.89 1.16 USD |
-1.38
|
CN¥16.07B 2.37B USD | CN¥29.35M 4.33M USD | CN¥7.70 1.14 USD | CN¥8.01 1.18 USD | CN¥16.07B 2.37B USD | 11.60 | CN¥0.68 0.1 USD | ||
Pitney Bowes
PBI
US
|
$17.50 — |
+0.69
|
$2.37B — | $2.39M — | $17.28 — | $17.67 — | $2.37B — | 16.82 | $1.04 — | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,785 12.05 USD |
-0.5
|
¥350B 2.36B USD | ¥159K 1.07K USD | ¥1,781 12.02 USD | ¥1,794 12.11 USD | ¥350B 2.36B USD | 17.15 | ¥104 0.7 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€42.15 48.66 USD |
+0.12
|
€2.04B 2.36B USD | €55.41K 63.97K USD | €41.80 48.25 USD | €42.30 48.83 USD | €2.04B 2.36B USD | 31.69 | €1.33 1.54 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥13.00 1.92 USD |
+6.12
|
CN¥15.94B 2.35B USD | CN¥88.29M 13.03M USD | CN¥12.35 1.82 USD | CN¥13.47 1.99 USD | CN¥15.94B 2.35B USD | 65.00 | CN¥0.20 0.03 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.64 0.59 USD |
-1.9
|
HK$18.37B 2.35B USD | HK$892.00K 114.05K USD | HK$4.58 0.59 USD | HK$4.70 0.6 USD | HK$18.37B 2.35B USD | 7.25 | HK$0.64 0.08 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.20 0.77 USD |
-2.07
|
CN¥15.90B 2.35B USD | CN¥5.83M 859.77K USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥15.90B 2.35B USD | 11.30 | CN¥0.46 0.07 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹615.00 7.44 USD |
+0.37
|
₹193.87B 2.35B USD | ₹147.14K 1.78K USD | ₹613.25 7.42 USD | ₹622.75 7.53 USD | ₹193.87B 2.35B USD | 45.22 | ₹13.60 0.16 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.25 1.31 USD |
-1.55
|
NT$73.78B 2.34B USD | NT$3.17M 100.81K USD | NT$41.20 1.31 USD | NT$42.00 1.33 USD | NT$73.78B 2.34B USD | 16.05 | NT$2.57 0.08 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,034 13.73 USD |
-2.38
|
¥347B 2.34B USD | ¥403K 2.72K USD | ¥2,032 13.71 USD | ¥2,096 14.15 USD | ¥347B 2.34B USD | 9.29 | ¥219 1.48 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.34 3.15 USD |
+0.99
|
CN¥15.88B 2.34B USD | CN¥26.96M 3.98M USD | CN¥20.25 2.99 USD | CN¥21.64 3.19 USD | CN¥15.88B 2.34B USD | 97.00 | CN¥0.22 0.03 USD | ||
Blue Bird
BLBD
US
|
$73.99 — |
+0.87
|
$2.34B — | $524.11K — | $73.69 — | $75.06 — | $2.34B — | 18.17 | $4.07 — | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.20 2.1 USD |
-4.89
|
CN¥15.86B 2.34B USD | CN¥7.53M 1.11M USD | CN¥14.12 2.08 USD | CN¥15.18 2.24 USD | CN¥15.86B 2.34B USD | 20.28 | CN¥0.70 0.1 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.71 1.58 USD |
-3.77
|
CN¥15.81B 2.33B USD | CN¥21.27M 3.14M USD | CN¥10.60 1.56 USD | CN¥11.06 1.63 USD | CN¥15.81B 2.33B USD | 71.39 | CN¥0.15 0.02 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥129.07 19.04 USD |
-0.22
|
CN¥15.79B 2.33B USD | CN¥4.72M 696.28K USD | CN¥126.31 18.64 USD | CN¥136.00 20.07 USD | CN¥15.79B 2.33B USD | 516.27 | CN¥0.25 0.04 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$8.13 — |
+0.37
|
$2.32B — | $1.98K — | $8.11 — | $8.19 — | $2.32B — | 11.13 | $0.73 — | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$18.15B 2.32B USD | HK$2.16M 275.67K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$18.15B 2.32B USD | 11.00 | HK$0.07 0.008 USD | ||
The Gorman-Rupp Company
GRC
US
|
$87.77 — |
+1.19
|
$2.32B — | $140.03K — | $86.73 — | $88.66 — | $2.32B — | 39.18 | $2.24 — | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥806 5.44 USD |
-0.43
|
¥342B 2.31B USD | ¥486K 3.28K USD | ¥799 5.39 USD | ¥808 5.45 USD | ¥342B 2.31B USD | 16.67 | ¥48 0.33 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$810.00 25.74 USD |
-1.22
|
NT$72.51B 2.3B USD | NT$360.12K 11.44K USD | NT$805.00 25.58 USD | NT$829.00 26.34 USD | NT$72.51B 2.3B USD | 100.74 | NT$8.04 0.26 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 124.00 12.1 USD |
+1.31
|
SEK 23.52B 2.3B USD | SEK 435.74K 42.53K USD | SEK 121.80 11.89 USD | SEK 124.80 12.18 USD | SEK 23.52B 2.3B USD | 36.25 | SEK 3.42 0.33 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.31 6.13 USD |
+14.19
|
€1.99B 2.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.29B USD | 18.96 | €0.28 0.32 USD | ||
|
Danaos
DAC
US
|
$125.95 — |
-0.56
|
$2.29B — | $73.67K — | $124.21 — | $126.50 — | $2.29B — | 4.44 | $28.33 — | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥79.03 11.66 USD |
-3.97
|
CN¥15.53B 2.29B USD | CN¥11.55M 1.7M USD | CN¥78.00 11.51 USD | CN¥82.38 12.15 USD | CN¥15.53B 2.29B USD | 272.51 | CN¥0.29 0.04 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.98 1.03 USD |
-0.43
|
CN¥15.51B 2.29B USD | CN¥9.50M 1.4M USD | CN¥6.83 1.01 USD | CN¥6.99 1.03 USD | CN¥15.51B 2.29B USD | 11.83 | CN¥0.59 0.09 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥36.67 5.41 USD |
+0.71
|
CN¥15.50B 2.29B USD | CN¥17.44M 2.57M USD | CN¥35.93 5.3 USD | CN¥37.42 5.52 USD | CN¥15.50B 2.29B USD | 66.67 | CN¥0.55 0.08 USD | ||
|
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.38 0.43 USD |
+1.5
|
HK$17.88B 2.29B USD | HK$855.00K 109.32K USD | HK$3.22 0.41 USD | HK$3.39 0.43 USD | HK$17.88B 2.29B USD | 0 | -HK$0.02 -0.002 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥26.58 3.92 USD |
-5.81
|
CN¥15.49B 2.29B USD | CN¥42.12M 6.21M USD | CN¥26.34 3.89 USD | CN¥28.60 4.22 USD | CN¥15.49B 2.29B USD | 265.80 | CN¥0.10 0.01 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.58 1.61 USD |
-3.45
|
HK$17.78B 2.27B USD | HK$2.84M 363.39K USD | HK$12.40 1.59 USD | HK$13.06 1.67 USD | HK$17.78B 2.27B USD | 12.58 | HK$1.00 0.13 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥49.03 7.23 USD |
+1.34
|
CN¥15.34B 2.26B USD | CN¥8.81M 1.3M USD | CN¥47.66 7.03 USD | CN¥49.60 7.32 USD | CN¥15.34B 2.26B USD | 31.22 | CN¥1.57 0.23 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.98 1.62 USD |
-4.52
|
CN¥15.33B 2.26B USD | CN¥15.93M 2.35M USD | CN¥10.89 1.61 USD | CN¥11.50 1.7 USD | CN¥15.33B 2.26B USD | 0 | -CN¥0.45 -0.06 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$90.55 67.19 USD |
+0.29
|
CA$3.05B 2.26B USD | CA$42.76K 31.73K USD | CA$89.54 66.44 USD | CA$90.94 67.48 USD | CA$3.05B 2.26B USD | 38.20 | CA$2.37 1.76 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 43 0.04 USD |
-0.57
|
CLP 2T 2.26B USD | CLP 39M 39.95K USD | CLP 43 0.04 USD | CLP 44 0.04 USD | CLP 2T 2.26B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.19 1.65 USD |
+0.45
|
CN¥15.31B 2.26B USD | CN¥7.89M 1.16M USD | CN¥10.78 1.59 USD | CN¥11.24 1.66 USD | CN¥15.31B 2.26B USD | 12.71 | CN¥0.88 0.13 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.25 2.1 USD |
-2.93
|
CN¥15.30B 2.26B USD | CN¥11.89M 1.75M USD | CN¥14.14 2.09 USD | CN¥14.88 2.2 USD | CN¥15.30B 2.26B USD | 109.61 | CN¥0.13 0.02 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.18 1.5 USD |
-0.39
|
CN¥15.27B 2.25B USD | CN¥15.33M 2.26M USD | CN¥9.81 1.45 USD | CN¥10.22 1.51 USD | CN¥15.27B 2.25B USD | 11.97 | CN¥0.85 0.13 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥65.30 9.63 USD |
-4.84
|
CN¥15.26B 2.25B USD | CN¥30.77M 4.54M USD | CN¥64.52 9.52 USD | CN¥68.63 10.13 USD | CN¥15.26B 2.25B USD | 0 | -CN¥0.69 -0.1 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 232.50 291.61 USD |
-1.9
|
CHF 1.79B 2.25B USD | CHF 32.88K 41.24K USD | CHF 232.50 291.61 USD | CHF 238.00 298.51 USD | CHF 1.79B 2.25B USD | 46.96 | CHF 4.95 6.21 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥15.89 2.34 USD |
-1.18
|
CN¥15.23B 2.25B USD | CN¥12.78M 1.89M USD | CN¥15.53 2.29 USD | CN¥16.22 2.39 USD | CN¥15.23B 2.25B USD | 1589.00 | CN¥0.01 0.001 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$9.75 1.25 USD |
-5.61
|
HK$17.47B 2.23B USD | HK$10.36M 1.32M USD | HK$9.44 1.21 USD | HK$10.69 1.37 USD | HK$17.47B 2.23B USD | 6.37 | HK$1.53 0.2 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥16.24 2.4 USD |
-2.81
|
CN¥15.12B 2.23B USD | CN¥45.68M 6.74M USD | CN¥15.97 2.36 USD | CN¥17.16 2.53 USD | CN¥15.12B 2.23B USD | 28.00 | CN¥0.58 0.09 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥23.40 3.45 USD |
-0.34
|
CN¥15.10B 2.23B USD | CN¥16.13M 2.38M USD | CN¥22.20 3.28 USD | CN¥23.50 3.47 USD | CN¥15.10B 2.23B USD | 25.43 | CN¥0.92 0.14 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.66 4.52 USD |
-2.36
|
CN¥15.08B 2.22B USD | CN¥2.47M 364.37K USD | CN¥30.39 4.48 USD | CN¥31.87 4.7 USD | CN¥15.08B 2.22B USD | 22.21 | CN¥1.38 0.2 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.74 1.29 USD |
-1.8
|
CN¥15.06B 2.22B USD | CN¥7.17M 1.06M USD | CN¥8.60 1.27 USD | CN¥9.02 1.33 USD | CN¥15.06B 2.22B USD | 21.84 | CN¥0.40 0.06 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$43.71 32.44 USD |
-0.84
|
CA$2.99B 2.22B USD | CA$1.50M 1.11M USD | CA$43.71 32.44 USD | CA$44.52 33.04 USD | CA$2.99B 2.22B USD | 79.47 | CA$0.55 0.41 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,196.40 14.47 USD |
+2.76
|
₹182.98B 2.21B USD | ₹308.00K 3.73K USD | ₹1,162.10 14.06 USD | ₹1,200.00 14.52 USD | ₹182.98B 2.21B USD | 25.62 | ₹46.69 0.56 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.48 3.46 USD |
-5.63
|
CN¥14.99B 2.21B USD | CN¥22.61M 3.34M USD | CN¥23.19 3.42 USD | CN¥24.86 3.67 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.80 0.74 USD |
0
|
HK$17.26B 2.21B USD | HK$952.00K 121.73K USD | HK$5.64 0.72 USD | HK$5.88 0.75 USD | HK$17.26B 2.21B USD | 580.00 | HK$0.01 0.001 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$450.00 14.3 USD |
+3.21
|
NT$69.44B 2.21B USD | NT$8.09M 257.04K USD | NT$422.50 13.43 USD | NT$458.50 14.57 USD | NT$69.44B 2.21B USD | 50.11 | NT$8.98 0.29 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||