結果ページ13 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (54)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10142)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.84 1.01 USD |
-2.15
|
CN¥17.64B 2.6B USD | CN¥25.12M 3.71M USD | CN¥6.80 1 USD | CN¥6.97 1.03 USD | CN¥17.64B 2.6B USD | 342.00 | CN¥0.02 0.002 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥94.20 13.9 USD |
+5.77
|
CN¥17.63B 2.6B USD | CN¥7.91M 1.17M USD | CN¥87.90 12.97 USD | CN¥97.00 14.31 USD | CN¥17.63B 2.6B USD | 58.50 | CN¥1.61 0.24 USD | ||
Eos Energy Enterprises
EOSE
US
|
$7.65 — |
+0.66
|
$2.60B — | $33.86M — | $7.20 — | $8.23 — | $2.60B — | 0 | -$6.37 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$17.38 — |
+1.28
|
$2.59B — | $3.64M — | $16.84 — | $18.09 — | $2.59B — | 0 | -$0.88 — | ||
|
ABM Industries Incorporated
ABM
US
|
$44.15 — |
+1.54
|
$2.59B — | $517.38K — | $43.01 — | $44.30 — | $2.59B — | 16.98 | $2.60 — | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹672.30 8.13 USD |
-0.27
|
₹213.72B 2.59B USD | ₹919.11K 11.12K USD | ₹665.00 8.05 USD | ₹696.60 8.43 USD | ₹213.72B 2.59B USD | 60.95 | ₹11.03 0.13 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$63.37 47.02 USD |
-0.17
|
CA$3.48B 2.58B USD | CA$187.54K 139.17K USD | CA$63.06 46.79 USD | CA$63.69 47.26 USD | CA$3.48B 2.58B USD | 17.80 | CA$3.56 2.64 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$926.00 29.42 USD |
-0.43
|
NT$81.21B 2.58B USD | NT$566.65K 18.01K USD | NT$914.00 29.04 USD | NT$939.00 29.84 USD | NT$81.21B 2.58B USD | 26.59 | NT$34.82 1.11 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 124.21 12.12 USD |
-0.55
|
SEK 26.43B 2.58B USD | SEK 0.00 0 USD | SEK 124.21 12.12 USD | SEK 124.21 12.12 USD | SEK 26.43B 2.58B USD | 19.16 | SEK 6.48 0.63 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥55.33 8.16 USD |
-1.13
|
CN¥17.43B 2.57B USD | CN¥13.15M 1.94M USD | CN¥54.00 7.97 USD | CN¥55.99 8.26 USD | CN¥17.43B 2.57B USD | 71.85 | CN¥0.77 0.11 USD | ||
Konecranes Plc
0MET.IL
GB
|
€27.52 31.77 USD |
+0.92
|
€2.23B 2.57B USD | €0.00 0 USD | €27.46 31.7 USD | €27.54 31.79 USD | €2.23B 2.57B USD | 8.99 | €3.06 3.53 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$62.44 46.33 USD |
+2.06
|
CA$3.46B 2.57B USD | CA$498.43K 369.86K USD | CA$60.76 45.08 USD | CA$62.95 46.71 USD | CA$3.46B 2.57B USD | 69.37 | CA$0.90 0.67 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.96 0.44 USD |
-1.66
|
CN¥17.38B 2.56B USD | CN¥239.10M 35.28M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥17.38B 2.56B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Custom Truck One Source
CTOS
US
|
$11.27 — |
+6.22
|
$2.56B — | $1.24M — | $10.70 — | $11.36 — | $2.56B — | 0 | -$0.08 — | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.86 1.9 USD |
-0.31
|
CN¥17.24B 2.54B USD | CN¥30.05M 4.43M USD | CN¥12.56 1.85 USD | CN¥13.07 1.93 USD | CN¥17.24B 2.54B USD | 16.70 | CN¥0.77 0.11 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.00 1.33 USD |
-1.42
|
CN¥17.18B 2.54B USD | CN¥187.11M 27.61M USD | CN¥8.84 1.3 USD | CN¥9.33 1.38 USD | CN¥17.18B 2.54B USD | 90.00 | CN¥0.10 0.01 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥91.42 13.49 USD |
+3.9
|
CN¥17.12B 2.53B USD | CN¥2.61M 384.49K USD | CN¥87.01 12.84 USD | CN¥91.50 13.5 USD | CN¥17.12B 2.53B USD | 128.76 | CN¥0.71 0.1 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.44 0.8 USD |
-0.18
|
CN¥17.10B 2.52B USD | CN¥15.21M 2.24M USD | CN¥5.38 0.79 USD | CN¥5.47 0.81 USD | CN¥17.10B 2.52B USD | 8.50 | CN¥0.64 0.09 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.81 1.3 USD |
-1.23
|
CN¥17.00B 2.51B USD | CN¥28.52M 4.21M USD | CN¥8.76 1.29 USD | CN¥9.05 1.34 USD | CN¥17.00B 2.51B USD | 46.36 | CN¥0.19 0.03 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥99.24 14.64 USD |
+6.04
|
CN¥16.99B 2.51B USD | CN¥9.02M 1.33M USD | CN¥93.03 13.73 USD | CN¥100.40 14.81 USD | CN¥16.99B 2.51B USD | 67.51 | CN¥1.47 0.22 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€333.00 384.39 USD |
0
|
€2.17B 2.5B USD | €6.06K 7K USD | €329.00 379.78 USD | €335.00 386.7 USD | €2.17B 2.5B USD | 37.04 | €8.99 10.38 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$543.00 17.25 USD |
+0.18
|
NT$78.76B 2.5B USD | NT$1.19M 37.78K USD | NT$531.00 16.87 USD | NT$554.00 17.6 USD | NT$78.76B 2.5B USD | 199.63 | NT$2.72 0.09 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 124.90 12.19 USD |
+1.63
|
SEK 25.49B 2.49B USD | SEK 1.03M 100.93K USD | SEK 122.20 11.93 USD | SEK 125.10 12.21 USD | SEK 25.49B 2.49B USD | 20.57 | SEK 6.07 0.59 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,437.70 17.39 USD |
+1.81
|
₹205.26B 2.48B USD | ₹748.94K 9.06K USD | ₹1,407.00 17.02 USD | ₹1,451.00 17.55 USD | ₹205.26B 2.48B USD | 6.98 | ₹205.73 2.49 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥16.26 2.4 USD |
-2.22
|
CN¥16.83B 2.48B USD | CN¥130.85M 19.31M USD | CN¥15.91 2.35 USD | CN¥17.19 2.54 USD | CN¥16.83B 2.48B USD | 77.42 | CN¥0.21 0.03 USD | ||
|
Russel Metals
RUSMF
US
|
$45.18 — |
0
|
$2.48B — | $400.00 — | $45.18 — | $45.18 — | $2.48B — | 17.78 | $2.54 — | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$27.50 0.87 USD |
+1.48
|
NT$77.95B 2.48B USD | NT$17.34M 551.06K USD | NT$27.05 0.86 USD | NT$27.90 0.89 USD | NT$77.95B 2.48B USD | 6.99 | NT$3.93 0.12 USD | ||
|
Ducommun Incorporated
DCO
US
|
$164.12 — |
+0.39
|
$2.48B — | $159.27K — | $161.14 — | $167.67 — | $2.48B — | 0 | -$1.72 — | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.53 0.2 USD |
-2.55
|
HK$19.34B 2.47B USD | HK$3.19M 407.37K USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$19.34B 2.47B USD | 3.32 | HK$0.46 0.06 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥30.10 4.44 USD |
-0.76
|
CN¥16.76B 2.47B USD | CN¥14.19M 2.09M USD | CN¥29.65 4.37 USD | CN¥30.33 4.48 USD | CN¥16.76B 2.47B USD | 32.36 | CN¥0.93 0.14 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.70 36.59 USD |
+0.32
|
€2.14B 2.47B USD | €35.35K 40.81K USD | €31.40 36.25 USD | €31.80 36.71 USD | €2.14B 2.47B USD | 19.56 | €1.62 1.87 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.50 72.15 USD |
+0.32
|
€2.14B 2.47B USD | €17.26K 19.92K USD | €62.00 71.57 USD | €62.80 72.49 USD | €2.14B 2.47B USD | 14.63 | €4.27 4.93 USD | ||
|
DNOW
DNOW
US
|
$13.50 — |
-0.15
|
$2.46B — | $7.29M — | $13.22 — | $13.75 — | $2.46B — | 0 | -$1.19 — | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.93 2.2 USD |
+0.07
|
CN¥16.67B 2.46B USD | CN¥8.26M 1.22M USD | CN¥14.70 2.17 USD | CN¥15.10 2.23 USD | CN¥16.67B 2.46B USD | 21.32 | CN¥0.70 0.1 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 89.45 8.73 USD |
-1.27
|
SEK 25.15B 2.46B USD | SEK 147.10K 14.36K USD | SEK 88.85 8.67 USD | SEK 90.85 8.87 USD | SEK 25.15B 2.46B USD | 16.47 | SEK 5.43 0.53 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.86 0.86 USD |
-1.35
|
CN¥16.64B 2.45B USD | CN¥13.03M 1.92M USD | CN¥5.85 0.86 USD | CN¥5.96 0.88 USD | CN¥16.64B 2.45B USD | 22.53 | CN¥0.26 0.04 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$417.50 13.27 USD |
+2.45
|
NT$77.23B 2.45B USD | NT$1.21M 38.5K USD | NT$407.50 12.95 USD | NT$417.50 13.27 USD | NT$77.23B 2.45B USD | 13.67 | NT$30.52 0.97 USD | ||
Werner Enterprises
WERN
US
|
$40.69 — |
+2.03
|
$2.44B — | $1.38M — | $40.13 — | $40.98 — | $2.44B — | 0 | -$0.15 — | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥28.22 4.16 USD |
+5.81
|
CN¥16.44B 2.43B USD | CN¥52.92M 7.81M USD | CN¥26.59 3.92 USD | CN¥28.49 4.2 USD | CN¥16.44B 2.43B USD | 282.19 | CN¥0.10 0.01 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥11.13 1.64 USD |
-0.36
|
CN¥16.43B 2.42B USD | CN¥37.51M 5.53M USD | CN¥10.99 1.62 USD | CN¥11.48 1.69 USD | CN¥16.43B 2.42B USD | 74.20 | CN¥0.15 0.02 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 5.75 0.16 USD |
-1.71
|
THB 86.12B 2.42B USD | THB 51.13M 1.44M USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 86.12B 2.42B USD | 23.00 | THB 0.25 0.007 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 38.09 3.72 USD |
-0.84
|
SEK 24.82B 2.42B USD | SEK 0.00 0 USD | SEK 38.09 3.72 USD | SEK 38.09 3.72 USD | SEK 24.82B 2.42B USD | 11.23 | SEK 3.39 0.33 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.20 1.26 USD |
+0.47
|
MX$40.84B 2.42B USD | MX$7.52M 445.2K USD | MX$20.48 1.21 USD | MX$21.27 1.26 USD | MX$40.84B 2.42B USD | 0 | -MX$3.99 -0.2 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥14.91 2.2 USD |
+5.89
|
CN¥16.39B 2.42B USD | CN¥114.59M 16.91M USD | CN¥14.04 2.07 USD | CN¥15.06 2.22 USD | CN¥16.39B 2.42B USD | 39.23 | CN¥0.38 0.06 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥74.81 11.04 USD |
-1.59
|
CN¥16.35B 2.41B USD | CN¥26.74M 3.95M USD | CN¥74.50 10.99 USD | CN¥83.62 12.34 USD | CN¥16.35B 2.41B USD | 935.12 | CN¥0.08 0.01 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.32 3.59 USD |
+19.98
|
CN¥16.34B 2.41B USD | CN¥44.70M 6.6M USD | CN¥20.14 2.97 USD | CN¥24.32 3.59 USD | CN¥16.34B 2.41B USD | 39.86 | CN¥0.61 0.09 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,272.70 15.4 USD |
+0.29
|
₹198.83B 2.41B USD | ₹507.99K 6.15K USD | ₹1,264.10 15.29 USD | ₹1,290.00 15.61 USD | ₹198.83B 2.41B USD | 83.34 | ₹15.27 0.18 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.07 1.34 USD |
-1.41
|
CN¥16.30B 2.4B USD | CN¥32.17M 4.75M USD | CN¥9.02 1.33 USD | CN¥9.32 1.38 USD | CN¥16.30B 2.4B USD | 0 | -CN¥0.13 -0.01 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.00 1.18 USD |
-2.2
|
CN¥16.30B 2.4B USD | CN¥30.74M 4.53M USD | CN¥7.98 1.18 USD | CN¥8.17 1.21 USD | CN¥16.30B 2.4B USD | 11.76 | CN¥0.68 0.1 USD | ||
Bird Construction
BIRDF
US
|
$43.37 — |
+1.14
|
$2.40B — | $2.20K — | $43.21 — | $43.51 — | $2.40B — | 67.76 | $0.64 — | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥2,084 14.06 USD |
-3.03
|
¥356B 2.4B USD | ¥1M 7.99K USD | ¥2,074 14 USD | ¥2,147 14.49 USD | ¥356B 2.4B USD | 9.52 | ¥219 1.48 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥73.09 10.78 USD |
-0.1
|
CN¥16.24B 2.4B USD | CN¥5.63M 830.82K USD | CN¥70.06 10.34 USD | CN¥73.09 10.78 USD | CN¥16.24B 2.4B USD | 77.75 | CN¥0.94 0.14 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.31 0.78 USD |
-2.03
|
CN¥16.24B 2.4B USD | CN¥8.43M 1.24M USD | CN¥5.29 0.78 USD | CN¥5.42 0.8 USD | CN¥16.24B 2.4B USD | 11.54 | CN¥0.46 0.07 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.73 0.6 USD |
-2.67
|
HK$18.73B 2.39B USD | HK$6.53M 834.41K USD | HK$4.69 0.6 USD | HK$4.81 0.62 USD | HK$18.73B 2.39B USD | 7.39 | HK$0.64 0.08 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 184.80 17.73 USD |
+0.43
|
NOK 24.94B 2.39B USD | NOK 55.24K 5.3K USD | NOK 183.60 17.61 USD | NOK 185.80 17.82 USD | NOK 24.94B 2.39B USD | 15.64 | NOK 11.81 1.13 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥82.30 12.14 USD |
+3.28
|
CN¥16.17B 2.39B USD | CN¥17.66M 2.61M USD | CN¥79.72 11.76 USD | CN¥83.35 12.3 USD | CN¥16.17B 2.39B USD | 283.79 | CN¥0.29 0.04 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.90 1.33 USD |
-0.12
|
NT$74.95B 2.38B USD | NT$4.13M 131.36K USD | NT$41.65 1.32 USD | NT$42.10 1.34 USD | NT$74.95B 2.38B USD | 16.30 | NT$2.57 0.08 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,794 12.11 USD |
+0.34
|
¥352B 2.38B USD | ¥828K 5.59K USD | ¥1,774 11.97 USD | ¥1,802 12.16 USD | ¥352B 2.38B USD | 17.24 | ¥104 0.7 USD | ||
Pitney Bowes
PBI
US
|
$17.50 — |
+0.69
|
$2.37B — | $2.39M — | $17.28 — | $17.67 — | $2.37B — | 16.82 | $1.04 — | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥11.50 1.7 USD |
-2.87
|
CN¥16.06B 2.37B USD | CN¥34.14M 5.04M USD | CN¥11.39 1.68 USD | CN¥12.34 1.82 USD | CN¥16.06B 2.37B USD | 0 | -CN¥0.45 -0.06 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$10.33 1.32 USD |
-1.99
|
HK$18.51B 2.37B USD | HK$12.45M 1.59M USD | HK$10.13 1.3 USD | HK$10.56 1.35 USD | HK$18.51B 2.37B USD | 6.75 | HK$1.53 0.2 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥68.62 10.12 USD |
+5.05
|
CN¥16.04B 2.37B USD | CN¥54.26M 8.01M USD | CN¥63.00 9.3 USD | CN¥75.18 11.09 USD | CN¥16.04B 2.37B USD | 0 | -CN¥0.69 -0.1 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€42.15 48.66 USD |
+0.12
|
€2.04B 2.36B USD | €55.41K 63.97K USD | €41.80 48.25 USD | €42.30 48.83 USD | €2.04B 2.36B USD | 31.69 | €1.33 1.54 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥31.28 4.62 USD |
-4.2
|
CN¥15.98B 2.36B USD | CN¥21.87M 3.23M USD | CN¥30.85 4.55 USD | CN¥33.13 4.89 USD | CN¥15.98B 2.36B USD | 51.27 | CN¥0.61 0.09 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$13.03 1.67 USD |
-5.31
|
HK$18.42B 2.35B USD | HK$2.82M 360.07K USD | HK$12.91 1.65 USD | HK$13.74 1.76 USD | HK$18.42B 2.35B USD | 13.02 | HK$1.00 0.13 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,232 15.07 USD |
+3.76
|
¥349B 2.35B USD | ¥1M 7.45K USD | ¥2,167 14.63 USD | ¥2,232 15.07 USD | ¥349B 2.35B USD | 25.06 | ¥89 0.6 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.78 0.1 USD |
-2.5
|
HK$18.39B 2.35B USD | HK$2.99M 381.8K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$18.39B 2.35B USD | 11.14 | HK$0.07 0.008 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥81.60 12.04 USD |
-3.43
|
CN¥15.90B 2.35B USD | CN¥13.72M 2.02M USD | CN¥79.88 11.79 USD | CN¥85.49 12.61 USD | CN¥15.90B 2.35B USD | 680.00 | CN¥0.12 0.02 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.88 3.67 USD |
+1.55
|
CN¥15.88B 2.34B USD | CN¥31.89M 4.7M USD | CN¥24.01 3.54 USD | CN¥25.29 3.73 USD | CN¥15.88B 2.34B USD | 0 | -CN¥0.30 -0.04 USD | ||
Blue Bird
BLBD
US
|
$73.99 — |
+0.87
|
$2.34B — | $524.11K — | $73.69 — | $75.06 — | $2.34B — | 18.17 | $4.07 — | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹612.75 7.41 USD |
+1.79
|
₹193.16B 2.34B USD | ₹773.03K 9.35K USD | ₹600.00 7.26 USD | ₹614.95 7.44 USD | ₹193.16B 2.34B USD | 45.05 | ₹13.60 0.16 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥129.35 19.09 USD |
+5.7
|
CN¥15.83B 2.34B USD | CN¥7.38M 1.09M USD | CN¥120.00 17.71 USD | CN¥131.50 19.4 USD | CN¥15.83B 2.34B USD | 517.39 | CN¥0.25 0.04 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$820.00 26.06 USD |
+1.61
|
NT$73.40B 2.33B USD | NT$409.82K 13.02K USD | NT$788.00 25.04 USD | NT$820.00 26.06 USD | NT$73.40B 2.33B USD | 101.99 | NT$8.04 0.26 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.68 2.17 USD |
-1.41
|
CN¥15.76B 2.32B USD | CN¥17.59M 2.6M USD | CN¥14.56 2.15 USD | CN¥14.86 2.19 USD | CN¥15.76B 2.32B USD | 112.92 | CN¥0.13 0.02 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$8.13 — |
+0.37
|
$2.32B — | $1.98K — | $8.11 — | $8.19 — | $2.32B — | 11.13 | $0.73 — | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.13 3.12 USD |
+6.02
|
CN¥15.73B 2.32B USD | CN¥56.83M 8.39M USD | CN¥19.45 2.87 USD | CN¥21.92 3.23 USD | CN¥15.73B 2.32B USD | 96.04 | CN¥0.22 0.03 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥810 5.46 USD |
+0.82
|
¥344B 2.32B USD | ¥2M 11.06K USD | ¥792 5.35 USD | ¥810 5.46 USD | ¥344B 2.32B USD | 16.74 | ¥48 0.33 USD | ||
The Gorman-Rupp Company
GRC
US
|
$87.77 — |
+1.19
|
$2.32B — | $140.03K — | $86.73 — | $88.66 — | $2.32B — | 39.18 | $2.24 — | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.01 1.03 USD |
-2.23
|
CN¥15.57B 2.3B USD | CN¥10.76M 1.59M USD | CN¥7.00 1.03 USD | CN¥7.10 1.05 USD | CN¥15.57B 2.3B USD | 11.88 | CN¥0.59 0.09 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 124.00 12.1 USD |
+1.31
|
SEK 23.52B 2.3B USD | SEK 435.74K 42.53K USD | SEK 121.80 11.89 USD | SEK 124.80 12.18 USD | SEK 23.52B 2.3B USD | 36.25 | SEK 3.42 0.33 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.31 6.13 USD |
+14.19
|
€1.99B 2.29B USD | €1.07M 1.24M USD | €4.65 5.37 USD | €5.31 6.13 USD | €1.99B 2.29B USD | 18.96 | €0.28 0.32 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥16.71 2.47 USD |
-2.17
|
CN¥15.55B 2.29B USD | CN¥69.60M 10.27M USD | CN¥16.43 2.42 USD | CN¥17.50 2.58 USD | CN¥15.55B 2.29B USD | 28.81 | CN¥0.58 0.09 USD | ||
|
Danaos
DAC
US
|
$125.95 — |
-0.56
|
$2.29B — | $73.67K — | $124.21 — | $126.50 — | $2.29B — | 4.44 | $28.33 — | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥45.40 6.7 USD |
+1.98
|
CN¥15.48B 2.28B USD | CN¥21.42M 3.16M USD | CN¥43.80 6.46 USD | CN¥47.34 6.98 USD | CN¥15.48B 2.28B USD | 75.66 | CN¥0.60 0.09 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥31.40 4.63 USD |
-0.22
|
CN¥15.44B 2.28B USD | CN¥2.71M 399.67K USD | CN¥31.00 4.57 USD | CN¥31.73 4.68 USD | CN¥15.44B 2.28B USD | 22.75 | CN¥1.38 0.2 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥16.08 2.37 USD |
-4.96
|
CN¥15.41B 2.27B USD | CN¥21.67M 3.2M USD | CN¥16.00 2.36 USD | CN¥16.99 2.51 USD | CN¥15.41B 2.27B USD | 1608.00 | CN¥0.01 0.001 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥36.41 5.37 USD |
-1.33
|
CN¥15.39B 2.27B USD | CN¥22.94M 3.38M USD | CN¥36.08 5.32 USD | CN¥37.59 5.55 USD | CN¥15.39B 2.27B USD | 66.20 | CN¥0.55 0.08 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.90 1.31 USD |
-3.05
|
CN¥15.34B 2.26B USD | CN¥10.86M 1.6M USD | CN¥8.88 1.31 USD | CN¥9.21 1.36 USD | CN¥15.34B 2.26B USD | 22.24 | CN¥0.40 0.06 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.22 1.51 USD |
-1.83
|
CN¥15.33B 2.26B USD | CN¥21.31M 3.14M USD | CN¥10.12 1.49 USD | CN¥10.66 1.57 USD | CN¥15.33B 2.26B USD | 12.02 | CN¥0.85 0.13 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$90.55 67.19 USD |
+0.29
|
CA$3.05B 2.26B USD | CA$41.01K 30.43K USD | CA$89.54 66.44 USD | CA$90.94 67.48 USD | CA$3.05B 2.26B USD | 38.20 | CA$2.37 1.76 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 43 0.04 USD |
-0.57
|
CLP 2T 2.26B USD | CLP 39M 39.95K USD | CLP 43 0.04 USD | CLP 44 0.04 USD | CLP 2T 2.26B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥82.80 12.22 USD |
-1.94
|
CN¥15.30B 2.26B USD | CN¥2.88M 425K USD | CN¥81.81 12.07 USD | CN¥84.44 12.46 USD | CN¥15.30B 2.26B USD | 96.27 | CN¥0.86 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥17.17 2.53 USD |
+2.63
|
CN¥15.29B 2.26B USD | CN¥19.23M 2.84M USD | CN¥16.50 2.43 USD | CN¥17.35 2.56 USD | CN¥15.29B 2.26B USD | 12.62 | CN¥1.36 0.2 USD | ||
|
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.33 0.43 USD |
-2.35
|
HK$17.62B 2.25B USD | HK$7.46M 953.85K USD | HK$3.27 0.42 USD | HK$3.47 0.44 USD | HK$17.62B 2.25B USD | 0 | -HK$0.02 -0.002 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 232.50 291.61 USD |
-1.9
|
CHF 1.79B 2.25B USD | CHF 32.87K 41.23K USD | CHF 232.50 291.61 USD | CHF 238.00 298.51 USD | CHF 1.79B 2.25B USD | 46.96 | CHF 4.95 6.21 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.14 1.64 USD |
-4.3
|
CN¥15.24B 2.25B USD | CN¥15.79M 2.33M USD | CN¥11.08 1.63 USD | CN¥11.64 1.72 USD | CN¥15.24B 2.25B USD | 12.65 | CN¥0.88 0.13 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥23.48 3.46 USD |
-6.19
|
CN¥15.15B 2.24B USD | CN¥30.43M 4.49M USD | CN¥23.26 3.43 USD | CN¥25.07 3.7 USD | CN¥15.15B 2.24B USD | 25.52 | CN¥0.92 0.14 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.77 1 USD |
-1.31
|
CN¥15.14B 2.23B USD | CN¥16.66M 2.46M USD | CN¥6.73 0.99 USD | CN¥6.93 1.02 USD | CN¥15.14B 2.23B USD | 84.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥48.38 7.14 USD |
+0.37
|
CN¥15.13B 2.23B USD | CN¥13.76M 2.03M USD | CN¥47.76 7.05 USD | CN¥49.40 7.29 USD | CN¥15.13B 2.23B USD | 30.81 | CN¥1.57 0.23 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$43.71 32.44 USD |
-0.84
|
CA$2.99B 2.22B USD | CA$1.49M 1.11M USD | CA$43.71 32.44 USD | CA$44.52 33.04 USD | CA$2.99B 2.22B USD | 79.47 | CA$0.55 0.41 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||