结果页面 5，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stantec Inc. STN.TO | CA$151.04 112.08 USD |
+0.02
|
CA$17.23B 12.78B USD | CA$332.42K 246.68K USD | CA$150.37 111.58 USD | CA$152.21 112.95 USD | CA$17.23B 12.78B USD | 39.53 | CA$3.82 2.83 USD | |
| VAT Group AG VACNY | $42.64 — |
-0.72
|
$12.78B — | $5.00 — | $42.59 — | $42.59 — | $12.78B — | 45.85 | $0.93 — | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 271.00 8.53 USD |
+1.12
|
TRY 406.03B 12.75B USD | TRY 34.97M 813.29K USD | TRY 269.25 8.46 USD | TRY 274.50 8.62 USD | TRY 406.03B 12.75B USD | 3.24 | TRY 83.64 2.63 USD | |
| Daifuku Co., Ltd. 6383.T | ¥5,127 34.61 USD |
-0.18
|
¥2T 12.73B USD | ¥2M 10.17K USD | ¥5,061 34.16 USD | ¥5,210 35.17 USD | ¥2T 12.73B USD | 32.62 | ¥157 1.06 USD | |
| IDEX IEX | $169.57 — |
+0.04
|
$12.69B — | $545.96K — | $169.23 — | $171.93 — | $12.69B — | 26.83 | $6.32 — | |
| Eiffage SA 0NPT.IL | €112.60 123.09 USD |
+1.46
|
€11.53B 12.6B USD | €2.00K 2.19K USD | €110.95 121.28 USD | €112.85 123.36 USD | €11.53B 12.6B USD | 11.58 | €9.72 10.63 USD | |
| China Energy Engineering Corporation Limited 3996.HK | HK$1.20 0.15 USD |
+0.84
|
HK$98.21B 12.56B USD | HK$49.76M 6.36M USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$98.21B 12.56B USD | 5.71 | HK$0.21 0.03 USD | |
| Huntington Ingalls Industries HII | $317.89 — |
-1.94
|
$12.47B — | $398.22K — | $317.77 — | $325.76 — | $12.47B — | 21.92 | $14.50 — | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥192.97 26.83 USD |
-1.07
|
CN¥89.71B 12.47B USD | CN¥54.40M 7.56M USD | CN¥187.00 26 USD | CN¥201.53 28.02 USD | CN¥89.71B 12.47B USD | 350.85 | CN¥0.55 0.08 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥41.60 5.78 USD |
+0.34
|
CN¥89.63B 12.46B USD | CN¥20.91M 2.91M USD | CN¥41.34 5.75 USD | CN¥42.10 5.85 USD | CN¥89.63B 12.46B USD | 126.06 | CN¥0.33 0.05 USD | |
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.45 0.34 USD |
+0.41
|
CN¥89.59B 12.46B USD | CN¥205.86M 28.62M USD | CN¥2.43 0.34 USD | CN¥2.45 0.34 USD | CN¥89.59B 12.46B USD | 12.89 | CN¥0.19 0.03 USD | |
| Acciona, S.A. 0H4K.IL | €200.80 219.5 USD |
+0.73
|
€11.37B 12.43B USD | €103.00 112.59 USD | €200.40 219.06 USD | €203.00 221.91 USD | €11.37B 12.43B USD | 15.52 | €12.93 14.13 USD | |
| TopBuild BLD | $439.97 — |
+1.49
|
$12.35B — | $262.95K — | $432.88 — | $440.08 — | $12.35B — | 22.36 | $19.67 — | |
| Stantec STN | $107.88 — |
+0.06
|
$12.31B — | $178.25K — | $107.46 — | $108.18 — | $12.31B — | 39.51 | $2.73 — | |
| Daifuku DFKCY | $16.60 — |
-4.78
|
$12.26B — | $798.00 — | $16.59 — | $16.60 — | $12.26B — | 32.54 | $0.51 — | |
| Mueller Industries MLI | $109.12 — |
+0.78
|
$12.11B — | $319.11K — | $108.28 — | $109.87 — | $12.11B — | 16.31 | $6.69 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,680 72.09 USD |
+1.28
|
¥2T 12.05B USD | ¥3M 20.88K USD | ¥10,435 70.44 USD | ¥10,720 72.36 USD | ¥2T 12.05B USD | 18.54 | ¥576 3.89 USD | |
| Alstom SA ALSMY | $2.60 — |
+2.36
|
$12.01B — | $17.24K — | $2.59 — | $2.61 — | $12.01B — | 65.00 | $0.04 — | |
| Hensoldt AG HAG.F | €85.75 93.19 USD |
+3.63
|
€10.97B 11.99B USD | €3.39K 3.47K USD | €82.60 90.29 USD | €85.70 93.68 USD | €10.97B 11.99B USD | 79.67 | €1.07 1.17 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥34.55 4.8 USD |
+1.74
|
CN¥85.97B 11.95B USD | CN¥26.42M 3.67M USD | CN¥33.78 4.7 USD | CN¥34.58 4.81 USD | CN¥85.97B 11.95B USD | 35.98 | CN¥0.96 0.13 USD | |
| Acciona, S.A. ANA.MC | €200.60 219.28 USD |
-0.3
|
€10.93B 11.95B USD | €24.73K 27.03K USD | €200.20 218.85 USD | €203.00 221.91 USD | €10.93B 11.95B USD | 13.13 | €15.27 16.69 USD | |
| VAT Group AG 0RFL.IL | CHF 337.20 383.66 USD |
-1.46
|
CHF 10.48B 11.93B USD | CHF 1.85K 2.1K USD | CHF 336.80 383.21 USD | CHF 342.10 389.24 USD | CHF 10.48B 11.93B USD | 43.01 | CHF 7.84 8.92 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$396.92 23.5 USD |
-0.21
|
MX$200.55B 11.88B USD | MX$462.06K 27.36K USD | MX$393.49 23.3 USD | MX$405.84 24.03 USD | MX$200.55B 11.88B USD | 19.80 | MX$20.04 1.19 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹281.50 3.41 USD |
-1.93
|
₹980.20B 11.86B USD | ₹16.08M 194.48K USD | ₹280.20 3.39 USD | ₹289.50 3.5 USD | ₹980.20B 11.86B USD | 174.84 | ₹1.61 0.02 USD | |
| Eiffage SA FGR.PA | €112.70 123.2 USD |
+1.62
|
€10.85B 11.86B USD | €38.36K 41.93K USD | €111.10 121.45 USD | €112.80 123.31 USD | €10.85B 11.86B USD | 11.05 | €10.19 11.14 USD | |
| BELIMO Holding AG BEAN.SW | CHF 811.50 923.31 USD |
-2.17
|
CHF 10.42B 11.86B USD | CHF 3.44K 3.91K USD | CHF 810.00 921.61 USD | CHF 824.50 938.1 USD | CHF 10.42B 11.86B USD | 58.59 | CHF 13.85 15.76 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | €59.75 65.31 USD |
+0.21
|
€10.84B 11.85B USD | €6.00 6.56 USD | €59.75 65.31 USD | €60.15 65.75 USD | €10.84B 11.85B USD | 24.38 | €2.45 2.68 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹281.15 3.4 USD |
-2.04
|
₹978.98B 11.84B USD | ₹672.34K 8.13K USD | ₹280.25 3.39 USD | ₹289.40 3.5 USD | ₹978.98B 11.84B USD | 174.62 | ₹1.61 0.02 USD | |
| VAT Group AG VACN.SW | CHF 337.20 383.66 USD |
-0.88
|
CHF 10.41B 11.84B USD | CHF 16.15K 18.37K USD | CHF 336.30 382.64 USD | CHF 342.20 389.35 USD | CHF 10.41B 11.84B USD | 45.26 | CHF 7.45 8.48 USD | |
| Builders FirstSource BLDR | $106.42 — |
-0.46
|
$11.77B — | $3.13M — | $105.33 — | $108.90 — | $11.77B — | 20.19 | $5.27 — | |
| Advanced Drainage Systems WMS | $150.85 — |
+2.03
|
$11.73B — | $590.49K — | $147.03 — | $151.03 — | $11.73B — | 25.78 | $5.85 — | |
| Hensoldt AG HAGHY | $47.99 — |
-5.7
|
$11.71B — | $2.24K — | $47.13 — | $48.16 — | $11.71B — | 77.40 | $0.62 — | |
| Sterling Infrastructure STRL | $380.70 — |
-0.14
|
$11.69B — | $5.59M — | $372.39 — | $398.43 — | $11.69B — | 37.32 | $10.20 — | |
| Ayvens 0RSP.IL | €11.23 12.28 USD |
+1.58
|
€10.68B 11.68B USD | €8.64K 9.44K USD | €11.09 12.12 USD | €11.23 12.28 USD | €10.68B 11.68B USD | 4.81 | €2.33 2.55 USD | |
| DONGFANG ELEC 1072.HK | HK$23.04 2.95 USD |
+8.58
|
HK$91.22B 11.66B USD | HK$32.25M 4.12M USD | HK$21.38 2.73 USD | HK$23.34 2.98 USD | HK$91.22B 11.66B USD | 21.13 | HK$1.09 0.14 USD | |
| Alstom SA ALO.PA | €22.88 25.01 USD |
+0.13
|
€10.57B 11.56B USD | €217.97K 238.27K USD | €22.67 24.78 USD | €23.03 25.17 USD | €10.57B 11.56B USD | 73.80 | €0.31 0.34 USD | |
| AB SKF (publ) SKFRY | $25.23 — |
-1.41
|
$11.53B — | $206.00 — | $25.10 — | $25.22 — | $11.53B — | 22.32 | $1.13 — | |
| SWIRE PACIFIC B 0087.HK | HK$12.18 1.56 USD |
+1.58
|
HK$90.09B 11.52B USD | HK$1.44M 183.48K USD | HK$12.01 1.54 USD | HK$12.21 1.56 USD | HK$90.09B 11.52B USD | 13.23 | HK$0.92 0.12 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.53 — |
-1.61
|
$11.51B — | $1.00K — | $27.53 — | $27.53 — | $11.51B — | 18.47 | $1.49 — | |
| SWIRE PACIFIC A 0019.HK | HK$71.00 9.08 USD |
+1.43
|
HK$89.95B 11.5B USD | HK$1.94M 248.24K USD | HK$70.00 8.95 USD | HK$71.00 9.08 USD | HK$89.95B 11.5B USD | 77.17 | HK$0.92 0.12 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.51 1.32 USD |
-2.96
|
CN¥82.70B 11.5B USD | CN¥51.42M 7.15M USD | CN¥9.43 1.31 USD | CN¥9.90 1.38 USD | CN¥82.70B 11.5B USD | 10.68 | CN¥0.89 0.12 USD | |
| AB SKF (publ) 0NWX.IL | SEK 240.50 23.48 USD |
+1.43
|
SEK 117.69B 11.49B USD | SEK 185.11K 18.07K USD | SEK 239.30 23.36 USD | SEK 241.60 23.58 USD | SEK 117.69B 11.49B USD | 17.93 | SEK 13.41 1.31 USD | |
| Shimizu Corporation 1803.T | ¥2,515 16.98 USD |
+6.5
|
¥2T 11.49B USD | ¥4M 30.14K USD | ¥2,358 15.92 USD | ¥2,516 16.98 USD | ¥2T 11.49B USD | 17.04 | ¥148 1 USD | |
| Dongfang Electric Corporation Limited 600875.SS | CN¥24.25 3.37 USD |
+7.16
|
CN¥82.47B 11.47B USD | CN¥133.44M 18.55M USD | CN¥22.88 3.18 USD | CN¥24.75 3.44 USD | CN¥82.47B 11.47B USD | 24.25 | CN¥1.00 0.14 USD | |
| OOIL 0316.HK | HK$135.20 17.29 USD |
-0.52
|
HK$89.28B 11.42B USD | HK$758.90K 97.03K USD | HK$133.90 17.12 USD | HK$136.40 17.44 USD | HK$89.28B 11.42B USD | 4.26 | HK$31.72 4.06 USD | |
| Swire Pacific Limited SWRAY | $9.01 — |
+2.04
|
$11.41B — | $1.70K — | $9.00 — | $9.00 — | $11.41B — | 75.08 | $0.12 — | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥52.30 7.27 USD |
+5.49
|
CN¥81.91B 11.39B USD | CN¥118.44M 16.47M USD | CN¥49.51 6.88 USD | CN¥53.75 7.47 USD | CN¥81.91B 11.39B USD | 93.39 | CN¥0.56 0.08 USD | |
| Havells India Limited HAVELLS.NS | ₹1,466.10 17.74 USD |
+0.56
|
₹941.22B 11.39B USD | ₹392.41K 4.75K USD | ₹1,453.90 17.59 USD | ₹1,471.50 17.8 USD | ₹941.22B 11.39B USD | 62.84 | ₹23.33 0.28 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
+0.34
|
$11.28B — | $158.60K — | $0.29 — | $0.29 — | $11.28B — | 0 | $0.00 — | |
| Element Fleet Management Corp. EFN.TO | CA$37.81 28.06 USD |
+3.19
|
CA$15.18B 11.26B USD | CA$733.84K 544.55K USD | CA$36.71 27.24 USD | CA$37.85 28.09 USD | CA$15.18B 11.26B USD | 27.00 | CA$1.40 1.04 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.87 0.26 USD |
+1.08
|
CN¥80.90B 11.25B USD | CN¥728.24M 101.26M USD | CN¥1.84 0.26 USD | CN¥1.91 0.27 USD | CN¥80.90B 11.25B USD | 0 | -CN¥0.01 -0.001 USD | |
| Goneo Group Co., Ltd. 603195.SS | CN¥44.24 6.15 USD |
+1
|
CN¥80.01B 11.13B USD | CN¥2.79M 387.34K USD | CN¥43.80 6.09 USD | CN¥44.24 6.15 USD | CN¥80.01B 11.13B USD | 20.10 | CN¥2.20 0.31 USD | |
| Clean Harbors CLH | $207.90 — |
+0.28
|
$11.11B — | $554.05K — | $207.18 — | $209.96 — | $11.11B — | 28.91 | $7.19 — | |
| Acuity AYI | $361.41 — |
+0.66
|
$11.06B — | $99.78K — | $359.04 — | $365.59 — | $11.06B — | 28.82 | $12.54 — | |
| AB SKF (publ) SKF-B.ST | SEK 240.30 23.46 USD |
+1.26
|
SEK 113.09B 11.04B USD | SEK 667.39K 65.15K USD | SEK 238.60 23.29 USD | SEK 241.50 23.57 USD | SEK 113.09B 11.04B USD | 22.50 | SEK 10.68 1.04 USD | |
| GEA Group Aktiengesellschaft G1A.DE | €59.65 65.21 USD |
-0.25
|
€10.07B 11.01B USD | €35.95K 39.3K USD | €59.65 65.21 USD | €60.40 66.03 USD | €10.07B 11.01B USD | 23.48 | €2.54 2.78 USD | |
| Crane CR | $190.98 — |
+1.49
|
$11.00B — | $259.31K — | $187.98 — | $191.85 — | $11.00B — | 34.97 | $5.46 — | |
| Smiths Group plc SMGZY | $33.90 — |
+0.59
|
$10.96B — | $200.00 — | $33.79 — | $33.82 — | $10.96B — | 31.98 | $1.06 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥43.40 6.03 USD |
+4.81
|
CN¥78.72B 10.94B USD | CN¥90.25M 12.55M USD | CN¥41.30 5.74 USD | CN¥44.10 6.13 USD | CN¥78.72B 10.94B USD | 23.45 | CN¥1.85 0.26 USD | |
| SPX SPXC | $219.09 — |
-1.05
|
$10.92B — | $213.96K — | $218.76 — | $228.42 — | $10.92B — | 46.51 | $4.71 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $217.28 — |
-0.06
|
$10.89B — | $81.37K — | $215.00 — | $221.58 — | $10.89B — | 19.87 | $10.93 — | |
| Deutsche Lufthansa AG DLAKY | $9.08 — |
+1
|
$10.88B — | $5.53K — | $9.00 — | $9.09 — | $10.88B — | 5.74 | $1.58 — | |
| Element Fleet Management ELEEF | $26.97 — |
+3.1
|
$10.83B — | $100.00 — | $26.82 — | $26.82 — | $10.83B — | 26.96 | $1.00 — | |
| Skanska AB (publ) 0HBT.IL | SEK 248.20 24.23 USD |
+1.64
|
SEK 110.64B 10.8B USD | SEK 20.46K 2K USD | SEK 245.30 23.94 USD | SEK 249.10 24.32 USD | SEK 110.64B 10.8B USD | 12.76 | SEK 19.44 1.9 USD | |
| Melrose Industries MLSPF | $8.57 — |
+5.8
|
$10.80B — | $2.00K — | $8.10 — | $8.10 — | $10.80B — | 26.78 | $0.32 — | |
| Ashok Leyland Limited ASHOKLEY.BO | ₹150.50 1.82 USD |
+5.73
|
₹884.02B 10.7B USD | ₹3.00M 36.25K USD | ₹143.70 1.74 USD | ₹151.45 1.83 USD | ₹884.02B 10.7B USD | 27.16 | ₹5.54 0.07 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | ₹150.41 1.82 USD |
+5.53
|
₹883.49B 10.69B USD | ₹53.61M 648.59K USD | ₹143.63 1.74 USD | ₹151.46 1.83 USD | ₹883.49B 10.69B USD | 27.14 | ₹5.54 0.07 USD | |
| Skanska AB (publ) SKBSY | $26.17 — |
+0.93
|
$10.58B — | $254.00 — | $25.95 — | $26.28 — | $10.58B — | 16.56 | $1.58 — | |
| Stanley Black & Decker, Inc. SWK | $67.69 — |
+0.92
|
$10.57B — | $1.05M — | $67.78 — | $68.81 — | $10.57B — | 23.53 | $2.90 — | |
| Skanska AB (publ) SKA-B.ST | SEK 248.00 24.21 USD |
+1.18
|
SEK 108.19B 10.56B USD | SEK 306.98K 29.96K USD | SEK 244.50 23.87 USD | SEK 249.10 24.32 USD | SEK 108.19B 10.56B USD | 16.61 | SEK 14.93 1.46 USD | |
| SITC 1308.HK | HK$30.68 3.92 USD |
-2.91
|
HK$82.19B 10.51B USD | HK$4.68M 598.91K USD | HK$30.48 3.9 USD | HK$31.72 4.06 USD | HK$82.19B 10.51B USD | 8.22 | HK$3.73 0.48 USD | |
| AtkinsRéalis SNCAF | $62.95 — |
+0.48
|
$10.49B — | $444.00 — | $62.52 — | $63.21 — | $10.49B — | 6.05 | $10.39 — | |
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.84 0.53 USD |
+0.52
|
CN¥74.70B 10.39B USD | CN¥50.51M 7.02M USD | CN¥3.79 0.53 USD | CN¥3.84 0.53 USD | CN¥74.70B 10.39B USD | 16.00 | CN¥0.24 0.03 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,454 30.07 USD |
-0.45
|
¥2T 10.33B USD | ¥3M 17.7K USD | ¥4,427 29.88 USD | ¥4,461 30.11 USD | ¥2T 10.33B USD | 5.28 | ¥842 5.68 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.30B — | $25.00K — | $2.44 — | $2.50 — | $10.30B — | 9.07 | $0.28 — | |
| Booz Allen Hamilton Holding BAH | $84.85 — |
-2.55
|
$10.29B — | $1.82M — | $84.80 — | $88.17 — | $10.29B — | 12.93 | $6.56 — | |
| Deutsche Lufthansa AG LHA.F | €7.85 8.58 USD |
+0.59
|
€9.41B 10.29B USD | €6.50K 7.11K USD | €7.84 8.57 USD | €7.92 8.66 USD | €9.41B 10.29B USD | 5.77 | €1.36 1.49 USD | |
| Fuji Electric Co., Ltd. FELTY | $17.34 — |
+0.93
|
$10.27B — | $300.00 — | $17.14 — | $17.18 — | $10.27B — | 18.64 | $0.93 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.48 2.61 USD |
+2.35
|
SGD 13.70B 10.26B USD | SGD 16.75M 12.55M USD | SGD 3.41 2.56 USD | SGD 3.48 2.61 USD | SGD 13.70B 10.26B USD | 9.66 | SGD 0.36 0.27 USD | |
| Huagong Tech Company Limited 000988.SZ | CN¥73.34 10.2 USD |
+1.75
|
CN¥73.74B 10.25B USD | CN¥30.10M 4.19M USD | CN¥71.48 9.94 USD | CN¥73.82 10.26 USD | CN¥73.74B 10.25B USD | 45.83 | CN¥1.60 0.22 USD | |
| Deutsche Lufthansa AG LHA.DE | €7.80 8.53 USD |
-0.66
|
€9.35B 10.22B USD | €1.31M 1.44M USD | €7.75 8.47 USD | €7.92 8.66 USD | €9.35B 10.22B USD | 5.73 | €1.36 1.49 USD | |
| Donaldson Company DCI | $88.21 — |
+0.54
|
$10.22B — | $247.61K — | $87.74 — | $88.54 — | $10.22B — | 28.92 | $3.05 — | |
| Deutsche Lufthansa AG 0H4A.IL | €7.80 8.53 USD |
-0.32
|
€9.34B 10.21B USD | €224.23K 245.11K USD | €7.75 8.48 USD | €7.92 8.66 USD | €9.34B 10.21B USD | 4.93 | €1.58 1.73 USD | |
| JD Logistics, Inc. 2618.HK | HK$12.90 1.65 USD |
-0.77
|
HK$79.35B 10.15B USD | HK$8.32M 1.06M USD | HK$12.81 1.64 USD | HK$13.12 1.68 USD | HK$79.35B 10.15B USD | 11.62 | HK$1.11 0.14 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | HK$28.72 3.67 USD |
+1.48
|
HK$79.30B 10.14B USD | HK$3.08M 394.32K USD | HK$28.16 3.6 USD | HK$28.90 3.7 USD | HK$79.30B 10.14B USD | 12.06 | HK$2.38 0.3 USD | |
| American Airlines Group Inc. 0HE6.IL | $13.47 — |
+0.6
|
$10.12B — | $173.00 — | $13.40 — | $13.52 — | $10.12B — | 3.58 | $3.76 — | |
| CATHAY PAC AIR 0293.HK | HK$12.29 1.57 USD |
-0.08
|
HK$79.14B 10.12B USD | HK$6.10M 779.46K USD | HK$12.15 1.55 USD | HK$12.32 1.58 USD | HK$79.14B 10.12B USD | 8.71 | HK$1.41 0.18 USD | |
| Aramark ARMK | $38.49 — |
+1.16
|
$10.12B — | $2.48M — | $37.89 — | $38.67 — | $10.12B — | 28.30 | $1.36 — | |
| The Weir WEGRY | $19.34 — |
-2.15
|
$10.04B — | $626.00 — | $19.08 — | $19.50 — | $10.04B — | 24.48 | $0.79 — | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥73.71 10.25 USD |
+10
|
CN¥71.98B 10.01B USD | CN¥87.62M 12.18M USD | CN¥66.67 9.27 USD | CN¥73.71 10.25 USD | CN¥71.98B 10.01B USD | 144.52 | CN¥0.51 0.07 USD | |
| ZOOMLION 1157.HK | HK$7.83 1 USD |
+2.22
|
HK$78.03B 9.98B USD | HK$4.03M 515.82K USD | HK$7.66 0.98 USD | HK$7.83 1 USD | HK$78.03B 9.98B USD | 15.05 | HK$0.52 0.07 USD | |
| Mitsui O.S.K. Lines MSLOY | $14.38 — |
+1.27
|
$9.97B — | $2.11K — | $14.40 — | $14.42 — | $9.97B — | 5.26 | $2.73 — | |
| Toromont Industries Ltd. TIH.TO | CA$164.86 122.34 USD |
+0.44
|
CA$13.42B 9.96B USD | CA$185.61K 137.73K USD | CA$162.73 120.76 USD | CA$164.98 122.43 USD | CA$13.42B 9.96B USD | 27.24 | CA$6.05 4.49 USD | |
| KION GROUP AG 0QFU.IL | €63.95 69.91 USD |
+2.08
|
€9.04B 9.89B USD | €1.34K 1.47K USD | €63.70 69.63 USD | €64.65 70.67 USD | €9.04B 9.89B USD | 101.50 | €0.63 0.69 USD | |
| Qantas Airways Limited QAN.AX | A$9.84 6.51 USD |
+0.82
|
A$14.89B 9.85B USD | A$6.95M 4.6M USD | A$9.78 6.47 USD | A$9.87 6.53 USD | A$14.89B 9.85B USD | 9.46 | A$1.04 0.69 USD | |
| Trelleborg AB (publ) 0NL3.IL | SEK 392.80 38.34 USD |
-1.65
|
SEK 100.40B 9.8B USD | SEK 5.17K 504.17 USD | SEK 392.20 38.28 USD | SEK 400.65 39.11 USD | SEK 100.40B 9.8B USD | 30.33 | SEK 12.95 1.26 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$551.53 32.66 USD |
-2.31
|
MX$165.46B 9.8B USD | MX$206.01K 12.2K USD | MX$551.00 32.63 USD | MX$565.35 33.48 USD | MX$165.46B 9.8B USD | 12.21 | MX$45.16 2.67 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.35 1.16 USD |
+0.36
|
CN¥70.19B 9.76B USD | CN¥48.47M 6.74M USD | CN¥8.29 1.15 USD | CN¥8.39 1.17 USD | CN¥70.19B 9.76B USD | 17.39 | CN¥0.48 0.07 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.12 3.49 USD |
+0.08
|
CN¥69.86B 9.71B USD | CN¥9.54M 1.33M USD | CN¥24.95 3.47 USD | CN¥25.12 3.49 USD | CN¥69.86B 9.71B USD | 64.41 | CN¥0.39 0.05 USD | |
| Kanzhun BZ | $21.34 — |
+1.09
|
$9.71B — | $2.36M — | $20.69 — | $21.35 — | $9.71B — | 31.85 | $0.67 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||