结果页面 5，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ebara Corporation EBCOY | $12.67 — |
-6.7
|
$12.53B — | $2.40K — | $12.46 — | $12.71 — | $12.53B — | 24.84 | $0.51 — | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.19 0.15 USD |
-0.83
|
HK$97.91B 12.52B USD | HK$37.64M 4.81M USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$97.91B 12.52B USD | 5.66 | HK$0.21 0.03 USD | ||
| Eiffage SA 0NPT.IL | €111.68 122.08 USD |
-0.65
|
€11.44B 12.5B USD | €175.94K 192.32K USD | €110.25 120.52 USD | €112.50 122.98 USD | €11.44B 12.5B USD | 11.48 | €9.72 10.63 USD | ||
| WESCO WCC | $256.75 — |
-0.49
|
$12.49B — | $613.33K — | $250.84 — | $263.61 — | $12.49B — | 20.13 | $12.75 — | ||
| VAT Group AG VACNY | $41.45 — |
+1.44
|
$12.49B — | $700.00 — | $41.40 — | $41.59 — | $12.49B — | 44.56 | $0.93 — | ||
| Alstom SA ALSMY | $2.70 — |
-0.37
|
$12.47B — | $21.43K — | $2.70 — | $2.73 — | $12.47B — | 33.75 | $0.08 — | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥174.59 24.28 USD |
-9.52
|
CN¥89.71B 12.47B USD | CN¥51.08M 7.1M USD | CN¥170.01 23.64 USD | CN¥184.98 25.72 USD | CN¥89.71B 12.47B USD | 323.31 | CN¥0.54 0.08 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.43 0.34 USD |
-0.82
|
CN¥89.62B 12.46B USD | CN¥197.51M 27.46M USD | CN¥2.43 0.34 USD | CN¥2.45 0.34 USD | CN¥89.62B 12.46B USD | 12.78 | CN¥0.19 0.03 USD | ||
| Lincoln Electric LECO | $225.99 — |
-0.51
|
$12.44B — | $197.99K — | $224.88 — | $227.82 — | $12.44B — | 24.19 | $9.34 — | ||
| Stantec STN | $105.91 — |
+1.14
|
$12.43B — | $397.50K — | $104.92 — | $108.40 — | $12.43B — | 38.93 | $2.72 — | ||
| Daifuku DFKCY | $16.38 — |
+1.36
|
$12.35B — | $489.00 — | $16.38 — | $16.46 — | $12.35B — | 32.11 | $0.51 — | ||
| Huntington Ingalls Industries HII | $313.97 — |
+0.42
|
$12.32B — | $265.45K — | $305.30 — | $317.25 — | $12.32B — | 21.63 | $14.51 — | ||
| IDEX IEX | $164.49 — |
-1.54
|
$12.31B — | $663.38K — | $164.21 — | $167.18 — | $12.31B — | 26.06 | $6.31 — | ||
| Kratos Defense & Security KTOS | $72.45 — |
+1.06
|
$12.23B — | $2.40M — | $69.00 — | $73.77 — | $12.23B — | 557.30 | $0.13 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$405.71 24.02 USD |
+2.36
|
MX$204.47B 12.11B USD | MX$553.86K 32.8K USD | MX$396.07 23.45 USD | MX$408.69 24.2 USD | MX$204.47B 12.11B USD | 20.27 | MX$20.01 1.18 USD | ||
| VAT Group AG VACN.SW | CHF 330.60 376.15 USD |
+0.95
|
CHF 10.60B 12.06B USD | CHF 85.89K 97.73K USD | CHF 322.10 366.48 USD | CHF 332.60 378.43 USD | CHF 10.60B 12.06B USD | 44.49 | CHF 7.43 8.45 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,535 71.11 USD |
-1.36
|
¥2T 12.05B USD | ¥3M 19.58K USD | ¥10,405 70.24 USD | ¥10,635 71.79 USD | ¥2T 12.05B USD | 18.28 | ¥576 3.89 USD | ||
| Alstom SA ALO.PA | €23.69 25.9 USD |
+4.13
|
€10.99B 12.02B USD | €3.13M 3.42M USD | €23.00 25.14 USD | €24.39 26.66 USD | €10.99B 12.02B USD | 40.84 | €0.58 0.63 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥34.23 4.76 USD |
-0.93
|
CN¥85.97B 11.95B USD | CN¥19.56M 2.72M USD | CN¥34.13 4.75 USD | CN¥34.92 4.86 USD | CN¥85.97B 11.95B USD | 35.65 | CN¥0.96 0.13 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥54.74 7.61 USD |
+4.67
|
CN¥85.73B 11.92B USD | CN¥157.04M 21.84M USD | CN¥51.35 7.14 USD | CN¥56.54 7.86 USD | CN¥85.73B 11.92B USD | 99.52 | CN¥0.55 0.08 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹281.80 3.41 USD |
+0.23
|
₹981.25B 11.87B USD | ₹319.06K 3.86K USD | ₹279.60 3.38 USD | ₹284.50 3.44 USD | ₹981.25B 11.87B USD | 176.12 | ₹1.60 0.02 USD | ||
| Mueller Industries MLI | $106.92 — |
-0.21
|
$11.87B — | $332.83K — | $106.02 — | $108.12 — | $11.87B — | 15.98 | $6.69 — | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹281.60 3.41 USD |
+0.04
|
₹980.55B 11.86B USD | ₹11.78M 142.57K USD | ₹279.80 3.39 USD | ₹284.50 3.44 USD | ₹980.55B 11.86B USD | 176.00 | ₹1.60 0.02 USD | ||
| Eiffage SA FGR.PA | €112.25 122.7 USD |
-0.04
|
€10.80B 11.81B USD | €167.56K 183.16K USD | €110.20 120.46 USD | €112.60 123.09 USD | €10.80B 11.81B USD | 11.01 | €10.19 11.14 USD | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.45 — |
+2.12
|
$11.78B — | $723.00 — | $27.05 — | $27.45 — | $11.78B — | 18.42 | $1.49 — | ||
| TopBuild BLD | $418.99 — |
-1.28
|
$11.76B — | $180.15K — | $416.71 — | $428.14 — | $11.76B — | 21.32 | $19.65 — | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €58.90 64.39 USD |
-0.84
|
€10.69B 11.69B USD | €5.52K 6.04K USD | €58.55 64 USD | €59.10 64.6 USD | €10.69B 11.69B USD | 24.04 | €2.45 2.68 USD | ||
| VAT Group AG 0RFL.IL | CHF 328.60 373.88 USD |
+0.91
|
CHF 10.21B 11.62B USD | CHF 33.21K 37.78K USD | CHF 322.20 366.59 USD | CHF 331.40 377.06 USD | CHF 10.21B 11.62B USD | 41.91 | CHF 7.84 8.92 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 269.00 8.45 USD |
-0.74
|
TRY 369.51B 11.6B USD | TRY 28.46M 893.63K USD | TRY 267.00 8.38 USD | TRY 271.00 8.51 USD | TRY 369.51B 11.6B USD | 3.21 | TRY 83.66 2.63 USD | ||
| Swire Pacific Limited SWRAY | $9.05 — |
-0.11
|
$11.56B — | $6.20K — | $9.05 — | $9.06 — | $11.56B — | 75.41 | $0.12 — | ||
| DONGFANG ELEC 1072.HK | HK$22.26 2.85 USD |
-3.39
|
HK$90.21B 11.53B USD | HK$11.17M 1.43M USD | HK$22.02 2.82 USD | HK$22.96 2.94 USD | HK$90.21B 11.53B USD | 20.42 | HK$1.09 0.14 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$70.50 9.01 USD |
-0.7
|
HK$90.01B 11.51B USD | HK$1.55M 198.04K USD | HK$70.20 8.98 USD | HK$71.00 9.08 USD | HK$90.01B 11.51B USD | 76.63 | HK$0.92 0.12 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$12.07 1.54 USD |
-0.9
|
HK$90.01B 11.51B USD | HK$460.00K 58.82K USD | HK$12.00 1.53 USD | HK$12.18 1.56 USD | HK$90.01B 11.51B USD | 13.11 | HK$0.92 0.12 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.43 1.31 USD |
-0.84
|
CN¥82.70B 11.5B USD | CN¥32.42M 4.51M USD | CN¥9.42 1.31 USD | CN¥9.64 1.34 USD | CN¥82.70B 11.5B USD | 10.59 | CN¥0.89 0.12 USD | ||
| Shimizu Corporation 1803.T | ¥2,507 16.92 USD |
-0.32
|
¥2T 11.49B USD | ¥3M 20.99K USD | ¥2,472 16.69 USD | ¥2,529 17.07 USD | ¥2T 11.49B USD | 17.00 | ¥147 1 USD | ||
| Ayvens 0RSP.IL | €11.05 12.07 USD |
-0.81
|
€10.51B 11.48B USD | €184.26K 201.42K USD | €10.90 11.91 USD | €11.06 12.09 USD | €10.51B 11.48B USD | 4.74 | €2.33 2.55 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥23.00 3.2 USD |
-5.15
|
CN¥82.58B 11.48B USD | CN¥94.20M 13.1M USD | CN¥22.95 3.19 USD | CN¥24.23 3.37 USD | CN¥82.58B 11.48B USD | 23.00 | CN¥1.00 0.14 USD | ||
| Builders FirstSource BLDR | $103.44 — |
-0.43
|
$11.44B — | $1.87M — | $103.00 — | $105.60 — | $11.44B — | 19.62 | $5.27 — | ||
| OOIL 0316.HK | HK$134.80 17.24 USD |
-0.3
|
HK$89.28B 11.42B USD | HK$902.02K 115.33K USD | HK$133.60 17.08 USD | HK$135.40 17.31 USD | HK$89.28B 11.42B USD | 4.25 | HK$31.70 4.05 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 238.20 23.25 USD |
-0.44
|
SEK 116.56B 11.38B USD | SEK 378.13K 36.91K USD | SEK 235.90 23.03 USD | SEK 240.20 23.45 USD | SEK 116.56B 11.38B USD | 17.76 | SEK 13.41 1.31 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
+0.34
|
$11.37B — | $368.60K — | $0.29 — | $0.29 — | $11.37B — | 0 | $0.00 — | ||
| AB SKF (publ) SKFRY | $25.25 — |
-0.86
|
$11.35B — | $3.12K — | $25.25 — | $25.60 — | $11.35B — | 22.34 | $1.13 — | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.90 0.26 USD |
+1.6
|
CN¥81.41B 11.32B USD | CN¥985.84M 137.07M USD | CN¥1.88 0.26 USD | CN¥1.92 0.27 USD | CN¥81.41B 11.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Acciona, S.A. 0H4K.IL | €182.75 199.77 USD |
-8.23
|
€10.35B 11.32B USD | €1.73K 1.89K USD | €176.00 192.39 USD | €195.00 213.16 USD | €10.35B 11.32B USD | 14.13 | €12.93 14.13 USD | ||
| Advanced Drainage Systems WMS | $144.24 — |
-2.8
|
$11.22B — | $662.76K — | $143.82 — | $148.15 — | $11.22B — | 24.61 | $5.86 — | ||
| Hensoldt AG HAGHY | $48.29 — |
-1.57
|
$11.15B — | $100.00 — | $48.29 — | $48.29 — | $11.15B — | 77.88 | $0.62 — | ||
| Havells India Limited HAVELLS.NS | ₹1,469.40 17.78 USD |
+0.23
|
₹921.23B 11.15B USD | ₹247.03K 2.99K USD | ₹1,453.60 17.59 USD | ₹1,473.00 17.82 USD | ₹921.23B 11.15B USD | 63.03 | ₹23.31 0.28 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $221.22 — |
+2.03
|
$11.14B — | $72.51K — | $217.65 — | $223.28 — | $11.14B — | 20.23 | $10.93 — | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥43.88 6.1 USD |
-0.81
|
CN¥80.01B 11.13B USD | CN¥3.42M 475.17K USD | CN¥43.85 6.1 USD | CN¥44.58 6.2 USD | CN¥80.01B 11.13B USD | 19.94 | CN¥2.20 0.31 USD | ||
| Clean Harbors CLH | $205.85 — |
+0.76
|
$11.00B — | $391.83K — | $202.73 — | $206.66 — | $11.00B — | 28.63 | $7.19 — | ||
| Deutsche Lufthansa AG DLAKY | $9.06 — |
+0.67
|
$10.98B — | $12.66K — | $8.81 — | $9.11 — | $10.98B — | 5.73 | $1.58 — | ||
| BELIMO Holding AG BEAN.SW | CHF 783.50 891.46 USD |
-0.89
|
CHF 9.64B 10.96B USD | CHF 20.64K 23.48K USD | CHF 773.50 880.08 USD | CHF 795.00 904.54 USD | CHF 9.64B 10.96B USD | 56.32 | CHF 13.91 15.83 USD | ||
| Melrose Industries MLSPF | $8.69 — |
+1.4
|
$10.95B — | $2.00K — | $8.10 — | $8.10 — | $10.95B — | 27.15 | $0.32 — | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥42.88 5.96 USD |
-1.2
|
CN¥78.72B 10.94B USD | CN¥55.34M 7.69M USD | CN¥42.40 5.9 USD | CN¥43.98 6.12 USD | CN¥78.72B 10.94B USD | 23.17 | CN¥1.85 0.26 USD | ||
| Acciona, S.A. ANA.MC | €183.00 200.04 USD |
-7.62
|
€9.97B 10.9B USD | €224.57K 245.48K USD | €175.70 192.06 USD | €195.00 213.16 USD | €9.97B 10.9B USD | 11.98 | €15.27 16.69 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$34.92 25.91 USD |
-2.87
|
CA$14.69B 10.9B USD | CA$1.59M 1.18M USD | CA$34.46 25.57 USD | CA$35.67 26.47 USD | CA$14.69B 10.9B USD | 23.27 | CA$1.50 1.11 USD | ||
| AtkinsRéalis SNCAF | $65.61 — |
-0.18
|
$10.88B — | $415.00 — | $65.18 — | $66.61 — | $10.88B — | 6.12 | $10.72 — | ||
| Skanska AB (publ) SKBSY | $26.63 — |
-0.34
|
$10.85B — | $12.00 — | $26.63 — | $26.63 — | $10.85B — | 16.85 | $1.58 — | ||
| Skanska AB (publ) 0HBT.IL | SEK 248.55 24.26 USD |
+0.42
|
SEK 110.79B 10.81B USD | SEK 16.35K 1.6K USD | SEK 244.80 23.9 USD | SEK 249.50 24.35 USD | SEK 110.79B 10.81B USD | 12.78 | SEK 19.44 1.9 USD | ||
| Element Fleet Management ELEEF | $25.65 — |
-4.89
|
$10.79B — | $900.00 — | $25.65 — | $26.97 — | $10.79B — | 23.97 | $1.07 — | ||
| Acuity AYI | $350.47 — |
-0.85
|
$10.73B — | $144.99K — | $341.54 — | $355.34 — | $10.73B — | 28.01 | $12.51 — | ||
| Smiths Group plc SMGZY | $33.17 — |
-1.92
|
$10.72B — | $500.00 — | $33.17 — | $33.17 — | $10.72B — | 31.29 | $1.06 — | ||
| AB SKF (publ) SKF-B.ST | SEK 239.10 23.34 USD |
-0.37
|
SEK 108.96B 10.64B USD | SEK 1.03M 100.48K USD | SEK 235.90 23.03 USD | SEK 240.30 23.46 USD | SEK 108.96B 10.64B USD | 22.38 | SEK 10.68 1.04 USD | ||
| Hensoldt AG HAG.F | €83.90 91.71 USD |
-0.24
|
€9.69B 10.59B USD | €4.70K 5.13K USD | €81.45 89.04 USD | €86.75 94.83 USD | €9.69B 10.59B USD | 78.41 | €1.07 1.17 USD | ||
| Crane CR | $183.70 — |
-1.08
|
$10.58B — | $209.83K — | $175.63 — | $186.73 — | $10.58B — | 33.52 | $5.48 — | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹148.26 1.79 USD |
-1.43
|
₹871.38B 10.54B USD | ₹20.68M 250.21K USD | ₹147.46 1.78 USD | ₹152.94 1.85 USD | ₹871.38B 10.54B USD | 26.76 | ₹5.54 0.07 USD | ||
| SPX SPXC | $211.43 — |
-0.29
|
$10.54B — | $159.66K — | $200.48 — | $214.22 — | $10.54B — | 44.88 | $4.71 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.54B — | $25.00K — | $2.44 — | $2.50 — | $10.54B — | 9.07 | $0.28 — | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹148.25 1.79 USD |
-1.5
|
₹870.80B 10.54B USD | ₹849.96K 10.28K USD | ₹147.60 1.79 USD | ₹153.00 1.85 USD | ₹870.80B 10.54B USD | 26.75 | ₹5.54 0.07 USD | ||
| SITC 1308.HK | HK$30.46 3.89 USD |
-0.72
|
HK$82.19B 10.51B USD | HK$4.10M 524.6K USD | HK$30.08 3.85 USD | HK$30.80 3.94 USD | HK$82.19B 10.51B USD | 8.16 | HK$3.73 0.48 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.87 0.54 USD |
+0.78
|
CN¥75.29B 10.47B USD | CN¥79.07M 10.99M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥75.29B 10.47B USD | 16.12 | CN¥0.24 0.03 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €58.75 64.22 USD |
-0.42
|
€9.56B 10.46B USD | €352.90K 385.77K USD | €58.45 63.89 USD | €59.15 64.66 USD | €9.56B 10.46B USD | 23.12 | €2.54 2.78 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,490 30.31 USD |
+0.81
|
¥2T 10.41B USD | ¥2M 14.5K USD | ¥4,431 29.91 USD | ¥4,490 30.31 USD | ¥2T 10.41B USD | 5.36 | ¥836 5.65 USD | ||
| Sterling Infrastructure STRL | $338.66 — |
+3.69
|
$10.40B — | $1.19M — | $311.20 — | $341.94 — | $10.40B — | 33.23 | $10.19 — | ||
| Deutsche Lufthansa AG LHA.F | €7.88 8.62 USD |
+0.25
|
€9.45B 10.33B USD | €25.87K 28.28K USD | €7.80 8.53 USD | €7.97 8.71 USD | €9.45B 10.33B USD | 5.79 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG LHA.DE | €7.86 8.59 USD |
+1.11
|
€9.42B 10.3B USD | €4.47M 4.88M USD | €7.76 8.48 USD | €8.00 8.75 USD | €9.42B 10.3B USD | 5.77 | €1.36 1.49 USD | ||
| Fuji Electric Co., Ltd. FELTY | $17.08 — |
-2.23
|
$10.29B — | $101.00 — | $16.00 — | $17.08 — | $10.29B — | 18.36 | $0.93 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.45 2.59 USD |
-0.86
|
SGD 13.70B 10.26B USD | SGD 13.42M 10.05M USD | SGD 3.42 2.56 USD | SGD 3.48 2.61 USD | SGD 13.70B 10.26B USD | 9.58 | SGD 0.36 0.27 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥71.31 9.92 USD |
-2.77
|
CN¥73.74B 10.25B USD | CN¥23.58M 3.28M USD | CN¥71.12 9.89 USD | CN¥72.65 10.1 USD | CN¥73.74B 10.25B USD | 44.56 | CN¥1.60 0.22 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$29.04 3.71 USD |
+1.11
|
HK$80.18B 10.25B USD | HK$3.04M 388.41K USD | HK$28.48 3.64 USD | HK$29.26 3.74 USD | HK$80.18B 10.25B USD | 12.20 | HK$2.38 0.3 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €7.81 8.53 USD |
-0.19
|
€9.34B 10.21B USD | €675.69K 738.62K USD | €7.76 8.48 USD | €8.00 8.74 USD | €9.34B 10.21B USD | 4.94 | €1.58 1.73 USD | ||
| Stanley Black & Decker, Inc. SWK | $65.65 — |
-2.6
|
$10.17B — | $1.20M — | $65.59 — | $67.22 — | $10.17B — | 22.63 | $2.90 — | ||
| JD Logistics, Inc. 2618.HK | HK$12.40 1.59 USD |
-3.88
|
HK$79.35B 10.15B USD | HK$22.05M 2.82M USD | HK$12.33 1.58 USD | HK$12.69 1.62 USD | HK$79.35B 10.15B USD | 11.17 | HK$1.11 0.14 USD | ||
| CATHAY PAC AIR 0293.HK | HK$12.16 1.55 USD |
-1.06
|
HK$79.14B 10.12B USD | HK$4.95M 633.25K USD | HK$12.10 1.55 USD | HK$12.25 1.57 USD | HK$79.14B 10.12B USD | 8.62 | HK$1.41 0.18 USD | ||
| Mitsui O.S.K. Lines MSLOY | $14.49 — |
+1.54
|
$10.07B — | $1.85K — | $14.48 — | $14.49 — | $10.07B — | 5.36 | $2.70 — | ||
| Skanska AB (publ) SKA-B.ST | SEK 249.50 24.35 USD |
+0.81
|
SEK 103.10B 10.06B USD | SEK 855.03K 83.46K USD | SEK 244.80 23.9 USD | SEK 249.50 24.35 USD | SEK 103.10B 10.06B USD | 16.72 | SEK 14.92 1.46 USD | ||
| Booz Allen Hamilton Holding BAH | $82.91 — |
-0.9
|
$10.06B — | $1.85M — | $82.27 — | $84.21 — | $10.06B — | 12.63 | $6.56 — | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥70.17 9.76 USD |
-4.8
|
CN¥71.98B 10.01B USD | CN¥62.54M 8.7M USD | CN¥69.79 9.7 USD | CN¥73.33 10.2 USD | CN¥71.98B 10.01B USD | 137.58 | CN¥0.51 0.07 USD | ||
| Aramark ARMK | $38.03 — |
-1.3
|
$10.00B — | $2.22M — | $38.01 — | $38.67 — | $10.00B — | 27.96 | $1.36 — | ||
| Donaldson Company DCI | $85.57 — |
-1.18
|
$9.91B — | $532.62K — | $85.22 — | $86.28 — | $9.91B — | 28.05 | $3.05 — | ||
| ZOOMLION 1157.HK | HK$7.68 0.98 USD |
-1.92
|
HK$76.89B 9.83B USD | HK$4.77M 609.81K USD | HK$7.66 0.98 USD | HK$7.82 1 USD | HK$76.89B 9.83B USD | 14.76 | HK$0.52 0.07 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$159.56 118.4 USD |
-1.46
|
CA$13.22B 9.81B USD | CA$486.50K 361.02K USD | CA$157.94 117.2 USD | CA$160.90 119.4 USD | CA$13.22B 9.81B USD | 26.33 | CA$6.06 4.5 USD | ||
| The Weir WEGRY | $18.70 — |
-1.16
|
$9.81B — | $4.60K — | $18.70 — | $19.17 — | $9.81B — | 23.97 | $0.78 — | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.25 1.15 USD |
-1.2
|
CN¥70.38B 9.79B USD | CN¥47.66M 6.63M USD | CN¥8.24 1.15 USD | CN¥8.35 1.16 USD | CN¥70.38B 9.79B USD | 17.18 | CN¥0.48 0.07 USD | ||
| Qantas Airways QABSY | $31.75 — |
-0.44
|
$9.76B — | $221.00 — | $31.75 — | $31.82 — | $9.76B — | 9.33 | $3.40 — | ||
| Qantas Airways Limited QAN.AX | A$9.72 6.43 USD |
-1.22
|
A$14.71B 9.73B USD | A$3.70M 2.45M USD | A$9.68 6.41 USD | A$9.78 6.47 USD | A$14.71B 9.73B USD | 9.34 | A$1.04 0.69 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.01 3.48 USD |
-0.44
|
CN¥69.86B 9.71B USD | CN¥14.42M 2.01M USD | CN¥24.94 3.47 USD | CN¥25.28 3.52 USD | CN¥69.86B 9.71B USD | 64.12 | CN¥0.39 0.05 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.43 4.37 USD |
-0.29
|
CN¥69.78B 9.7B USD | CN¥7.54M 1.05M USD | CN¥31.43 4.37 USD | CN¥31.96 4.44 USD | CN¥69.78B 9.7B USD | 13.96 | CN¥2.25 0.31 USD | ||
| Kanzhun BZ | $20.56 — |
-1.53
|
$9.70B — | $2.34M — | $20.33 — | $21.16 — | $9.70B — | 30.68 | $0.67 — | ||
| KION GROUP AG 0QFU.IL | €62.65 68.48 USD |
-0.4
|
€8.86B 9.69B USD | €30.53K 33.37K USD | €61.00 66.68 USD | €63.00 68.87 USD | €8.86B 9.69B USD | 99.44 | €0.63 0.69 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||