Ergebnisseite 13 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NRW Holdings Limited
NWH.AX
AU
|
A$6.56 4.58 USD |
-2.09
|
A$3.03B 2.11B USD | A$2.44M 1.7M USD | A$6.42 4.48 USD | A$6.74 4.71 USD | A$3.03B 2.11B USD | 20.50 | A$0.32 0.22 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥20.05 2.96 USD |
-3.93
|
CN¥14.33B 2.11B USD | CN¥15.51M 2.29M USD | CN¥19.90 2.94 USD | CN¥21.00 3.1 USD | CN¥14.33B 2.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥47.86 7.06 USD |
-1.85
|
CN¥14.30B 2.11B USD | CN¥6.71M 989.6K USD | CN¥47.51 7.01 USD | CN¥48.60 7.17 USD | CN¥14.30B 2.11B USD | 55.65 | CN¥0.86 0.13 USD | ||
Proto Labs
PRLB
US
|
$87.73 — |
+0.38
|
$2.10B — | $201.31K — | $85.20 — | $88.94 — | $2.10B — | 69.62 | $1.26 — | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.46 0.83 USD |
-1.45
|
HK$16.39B 2.1B USD | HK$542.00K 69.3K USD | HK$6.40 0.82 USD | HK$6.55 0.84 USD | HK$16.39B 2.1B USD | 14.68 | HK$0.44 0.06 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥9.46 1.4 USD |
-6.15
|
CN¥14.20B 2.09B USD | CN¥52.81M 7.79M USD | CN¥9.42 1.39 USD | CN¥10.13 1.49 USD | CN¥14.20B 2.09B USD | 0 | -CN¥2.21 -0.3 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.55 1.56 USD |
-0.47
|
CN¥14.14B 2.09B USD | CN¥6.39M 942.59K USD | CN¥10.54 1.56 USD | CN¥10.74 1.58 USD | CN¥14.14B 2.09B USD | 13.88 | CN¥0.76 0.11 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 233.00 22.74 USD |
-0.85
|
SEK 21.37B 2.09B USD | SEK 8.94K 872.46 USD | SEK 232.20 22.67 USD | SEK 236.80 23.11 USD | SEK 21.37B 2.09B USD | 30.37 | SEK 7.67 0.75 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.50 0.52 USD |
+1.65
|
THB 74.14B 2.09B USD | THB 8.59M 241.69K USD | THB 18.00 0.51 USD | THB 18.50 0.52 USD | THB 74.14B 2.09B USD | 12.67 | THB 1.46 0.04 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥42.80 6.32 USD |
+0.45
|
CN¥14.13B 2.08B USD | CN¥20.53M 3.03M USD | CN¥42.07 6.21 USD | CN¥43.89 6.48 USD | CN¥14.13B 2.08B USD | 251.76 | CN¥0.17 0.03 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.57 1.85 USD |
+0.08
|
CN¥14.12B 2.08B USD | CN¥3.47M 512.39K USD | CN¥12.49 1.84 USD | CN¥12.68 1.87 USD | CN¥14.12B 2.08B USD | 17.21 | CN¥0.73 0.11 USD | ||
Redwire
RDW
US
|
$8.30 — |
-1.89
|
$2.07B — | $12.18M — | $8.19 — | $8.72 — | $2.07B — | 0 | -$1.43 — | ||
Custom Truck One Source
CTOS
US
|
$9.10 — |
-0.11
|
$2.07B — | $684.07K — | $8.82 — | $9.17 — | $2.07B — | 101.11 | $0.09 — | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 55.90 5.36 USD |
+4.19
|
NOK 21.57B 2.07B USD | NOK 179.74K 17.24K USD | NOK 53.50 5.13 USD | NOK 56.25 5.4 USD | NOK 21.57B 2.07B USD | 9.01 | NOK 6.20 0.59 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.27 0.95 USD |
+1.6
|
SGD 2.75B 2.06B USD | SGD 4.27M 3.2M USD | SGD 1.25 0.94 USD | SGD 1.27 0.95 USD | SGD 2.75B 2.06B USD | 12.69 | SGD 0.10 0.07 USD | ||
Husqvarna
HSQVY
US
|
$7.18 — |
-1.1
|
$2.05B — | $33.12K — | $7.00 — | $7.19 — | $2.05B — | 13.54 | $0.53 — | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥46.57 6.87 USD |
-1.56
|
CN¥13.90B 2.05B USD | CN¥7.28M 1.07M USD | CN¥46.33 6.84 USD | CN¥48.80 7.2 USD | CN¥13.90B 2.05B USD | 77.61 | CN¥0.60 0.09 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥672 4.14 USD |
+3.4
|
¥332B 2.05B USD | ¥3M 21.45K USD | ¥649 4 USD | ¥672 4.14 USD | ¥332B 2.05B USD | 10.18 | ¥66 0.41 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.27 1.47 USD |
+1.55
|
€1.77B 2.05B USD | €13.73K 15.85K USD | €1.26 1.45 USD | €1.28 1.47 USD | €1.77B 2.05B USD | 0 | -€1.12 -1.2 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 129.90 4.08 USD |
-1.59
|
TRY 64.95B 2.04B USD | TRY 1.86M 58.56K USD | TRY 129.60 4.07 USD | TRY 131.20 4.12 USD | TRY 64.95B 2.04B USD | 0 | -TRY 0.72 -0.02 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.26 1.46 USD |
+0.99
|
€1.77B 2.04B USD | €0.00 0 USD | €1.26 1.46 USD | €1.26 1.46 USD | €1.77B 2.04B USD | 0 | -€1.12 -1.2 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.25 0.29 USD |
-0.44
|
HK$15.90B 2.03B USD | HK$6.66M 851.82K USD | HK$2.22 0.28 USD | HK$2.28 0.29 USD | HK$15.90B 2.03B USD | 9.35 | HK$0.24 0.03 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.26 1.46 USD |
+1.3
|
€1.76B 2.03B USD | €6.50K 7.5K USD | €1.26 1.46 USD | €1.29 1.49 USD | €1.76B 2.03B USD | 0 | -€1.12 -1.2 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 480.00 602.03 USD |
+0.31
|
CHF 1.62B 2.03B USD | CHF 488.00 612.07 USD | CHF 477.50 598.9 USD | CHF 481.00 603.29 USD | CHF 1.62B 2.03B USD | 14.72 | CHF 32.60 40.89 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥18.00 2.66 USD |
-0.94
|
CN¥13.74B 2.03B USD | CN¥3.33M 490.99K USD | CN¥17.90 2.64 USD | CN¥18.35 2.71 USD | CN¥13.74B 2.03B USD | 99.99 | CN¥0.18 0.03 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥28.76 4.24 USD |
-0.28
|
CN¥13.72B 2.02B USD | CN¥17.97M 2.65M USD | CN¥28.30 4.18 USD | CN¥29.19 4.31 USD | CN¥13.72B 2.02B USD | 92.77 | CN¥0.31 0.05 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.96 1.17 USD |
+0.63
|
CN¥13.71B 2.02B USD | CN¥4.29M 633.67K USD | CN¥7.90 1.17 USD | CN¥8.00 1.18 USD | CN¥13.71B 2.02B USD | 20.41 | CN¥0.39 0.06 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.93 32.6 USD |
-0.86
|
CA$2.71B 2.01B USD | CA$37.85K 28.09K USD | CA$43.58 32.34 USD | CA$44.44 32.98 USD | CA$2.71B 2.01B USD | 27.62 | CA$1.59 1.18 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.58 0.68 USD |
0
|
CN¥13.62B 2.01B USD | CN¥39.84M 5.88M USD | CN¥4.56 0.67 USD | CN¥4.68 0.69 USD | CN¥13.62B 2.01B USD | 76.33 | CN¥0.06 0.008 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹526.10 6.36 USD |
-3.35
|
₹165.85B 2.01B USD | ₹275.35K 3.33K USD | ₹518.25 6.27 USD | ₹545.00 6.59 USD | ₹165.85B 2.01B USD | 37.15 | ₹14.16 0.17 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$15.68B 2B USD | HK$844.00K 107.92K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$15.68B 2B USD | 11.08 | HK$0.06 0.007 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 31.51 3.08 USD |
-9.98
|
SEK 20.53B 2B USD | SEK 222.35K 21.7K USD | SEK 31.43 3.07 USD | SEK 32.37 3.16 USD | SEK 20.53B 2B USD | 9.29 | SEK 3.39 0.33 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.19 1.1 USD |
+4.85
|
MYR 9.41B 2B USD | MYR 6.49M 1.38M USD | MYR 4.95 1.05 USD | MYR 5.19 1.1 USD | MYR 9.41B 2B USD | 47.18 | MYR 0.11 0.02 USD | ||
ManpowerGroup
MAN
US
|
$42.98 — |
+3.62
|
$2.00B — | $1.42M — | $41.49 — | $43.29 — | $2.00B — | 16.98 | $2.53 — | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥23.26 3.43 USD |
-0.64
|
CN¥13.52B 1.99B USD | CN¥7.22M 1.07M USD | CN¥22.88 3.38 USD | CN¥23.57 3.48 USD | CN¥13.52B 1.99B USD | 62.86 | CN¥0.37 0.05 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥55.20 8.14 USD |
-0.7
|
CN¥13.50B 1.99B USD | CN¥4.64M 684.1K USD | CN¥54.90 8.1 USD | CN¥57.40 8.47 USD | CN¥13.50B 1.99B USD | 56.90 | CN¥0.97 0.14 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$2.70 0.35 USD |
-15.89
|
HK$15.58B 1.99B USD | HK$43.69M 5.59M USD | HK$2.70 0.35 USD | HK$3.27 0.42 USD | HK$15.58B 1.99B USD | 0 | -HK$0.15 -0.01 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$225.06 167.01 USD |
-6.05
|
CA$2.68B 1.99B USD | CA$124.44K 92.34K USD | CA$224.10 166.3 USD | CA$239.11 177.43 USD | CA$2.68B 1.99B USD | 43.53 | CA$5.17 3.84 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.31 1.52 USD |
-0.96
|
CN¥13.47B 1.99B USD | CN¥5.16M 761.74K USD | CN¥10.31 1.52 USD | CN¥10.48 1.55 USD | CN¥13.47B 1.99B USD | 9.54 | CN¥1.08 0.16 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.19 19.69 USD |
-0.11
|
A$2.84B 1.98B USD | A$234.11K 163.54K USD | A$27.42 19.15 USD | A$28.65 20.01 USD | A$2.84B 1.98B USD | 22.37 | A$1.26 0.88 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥88.82 13.11 USD |
+4.09
|
CN¥13.41B 1.98B USD | CN¥9.21M 1.36M USD | CN¥86.00 12.69 USD | CN¥92.99 13.72 USD | CN¥13.41B 1.98B USD | 123.36 | CN¥0.72 0.11 USD | ||
Trinity Industries
TRN
US
|
$24.82 — |
-0.2
|
$1.98B — | $671.60K — | $24.28 — | $25.07 — | $1.98B — | 5.82 | $4.26 — | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥16.03 2.37 USD |
-1.96
|
CN¥13.40B 1.98B USD | CN¥5.35M 789.68K USD | CN¥16.05 2.37 USD | CN¥16.66 2.46 USD | CN¥13.40B 1.98B USD | 53.43 | CN¥0.30 0.04 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.15 3.63 USD |
-0.24
|
€1.71B 1.98B USD | €8.75K 10.1K USD | €3.11 3.58 USD | €3.16 3.65 USD | €1.71B 1.98B USD | 26.20 | €0.12 0.14 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$16.70 3.38 USD |
+7.19
|
R$9.75B 1.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.75B 1.98B USD | 0 | -R$0.21 -0.04 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.41 1.24 USD |
-0.59
|
CN¥13.39B 1.98B USD | CN¥5.07M 748.39K USD | CN¥8.37 1.23 USD | CN¥8.49 1.25 USD | CN¥13.39B 1.98B USD | 15.29 | CN¥0.55 0.08 USD | ||
CKD Corporation
6407.T
JP
|
¥4,775 29.44 USD |
+0.74
|
¥319B 1.97B USD | ¥3M 16.69K USD | ¥4,755 29.32 USD | ¥4,890 30.15 USD | ¥319B 1.97B USD | 19.00 | ¥251 1.55 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥68.41 10.09 USD |
+3
|
CN¥13.33B 1.97B USD | CN¥6.07M 895.38K USD | CN¥66.52 9.81 USD | CN¥69.49 10.25 USD | CN¥13.33B 1.97B USD | 72.01 | CN¥0.95 0.14 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥46.20 6.82 USD |
+1.72
|
CN¥13.32B 1.97B USD | CN¥9.18M 1.35M USD | CN¥45.76 6.75 USD | CN¥48.29 7.13 USD | CN¥13.32B 1.97B USD | 53.72 | CN¥0.86 0.13 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥24.00 3.54 USD |
-1.76
|
CN¥13.32B 1.96B USD | CN¥62.89M 9.28M USD | CN¥23.82 3.51 USD | CN¥25.48 3.76 USD | CN¥13.32B 1.96B USD | 480.00 | CN¥0.05 0.007 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥14.94 2.2 USD |
-1.84
|
CN¥13.31B 1.96B USD | CN¥4.62M 681.66K USD | CN¥14.92 2.2 USD | CN¥15.22 2.25 USD | CN¥13.31B 1.96B USD | 12.14 | CN¥1.23 0.18 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥23.89 3.52 USD |
-3.86
|
CN¥13.30B 1.96B USD | CN¥10.73M 1.58M USD | CN¥23.76 3.51 USD | CN¥24.93 3.68 USD | CN¥13.30B 1.96B USD | 31.85 | CN¥0.75 0.11 USD | ||
Cimpress
CMPR
US
|
$80.58 — |
+5.98
|
$1.96B — | $240.97K — | $76.33 — | $80.76 — | $1.96B — | 21.25 | $3.79 — | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.48 0.96 USD |
-1.37
|
CN¥13.29B 1.96B USD | CN¥13.33M 1.97M USD | CN¥6.46 0.95 USD | CN¥6.60 0.97 USD | CN¥13.29B 1.96B USD | 14.08 | CN¥0.46 0.07 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.66 3.95 USD |
+0.53
|
A$2.81B 1.96B USD | A$781.25K 545.76K USD | A$5.58 3.9 USD | A$5.70 3.98 USD | A$2.81B 1.96B USD | 80.85 | A$0.07 0.05 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$27.39 20.33 USD |
+0.07
|
CA$2.64B 1.96B USD | CA$238.60K 177.06K USD | CA$27.28 20.24 USD | CA$27.70 20.56 USD | CA$2.64B 1.96B USD | 25.12 | CA$1.09 0.81 USD | ||
Plug Power
PLUG
US
|
$1.40 — |
+2.19
|
$1.96B — | $47.10M — | $1.34 — | $1.43 — | $1.96B — | 0 | -$1.31 — | ||
Blue Bird
BLBD
US
|
$57.37 — |
+2.96
|
$1.95B — | $606.73K — | $55.50 — | $57.76 — | $1.95B — | 6.78 | $8.45 — | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.70 2.31 USD |
0
|
NT$61.44B 1.95B USD | NT$2.09M 66.41K USD | NT$72.50 2.3 USD | NT$73.50 2.34 USD | NT$61.44B 1.95B USD | 10.78 | NT$6.74 0.21 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.99 0.64 USD |
+1.01
|
HK$15.26B 1.95B USD | HK$940.00K 120.19K USD | HK$4.95 0.63 USD | HK$5.00 0.64 USD | HK$15.26B 1.95B USD | 9.24 | HK$0.54 0.07 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥47.00 6.93 USD |
+2.96
|
CN¥13.20B 1.95B USD | CN¥8.24M 1.22M USD | CN¥44.82 6.61 USD | CN¥47.95 7.07 USD | CN¥13.20B 1.95B USD | 43.92 | CN¥1.07 0.16 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.54 1.26 USD |
+1.91
|
CN¥13.17B 1.94B USD | CN¥16.58M 2.45M USD | CN¥8.37 1.23 USD | CN¥8.76 1.29 USD | CN¥13.17B 1.94B USD | 27.54 | CN¥0.31 0.05 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.92 2.2 USD |
-1.58
|
CN¥13.16B 1.94B USD | CN¥3.21M 473.03K USD | CN¥14.90 2.2 USD | CN¥15.36 2.27 USD | CN¥13.16B 1.94B USD | 17.97 | CN¥0.83 0.12 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.14 16.32 USD |
-0.77
|
€1.68B 1.94B USD | €77.16K 89.07K USD | €14.07 16.24 USD | €14.30 16.51 USD | €1.68B 1.94B USD | 11.22 | €1.26 1.45 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$13.75 2.79 USD |
+3.15
|
R$9.56B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.56B 1.94B USD | 17.40 | R$0.79 0.16 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.35 25.8 USD |
-1.32
|
€1.68B 1.94B USD | €4.00 4.62 USD | €22.35 25.8 USD | €22.55 26.03 USD | €1.68B 1.94B USD | 7.50 | €2.98 3.44 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.67 5.39 USD |
+0.71
|
€1.67B 1.93B USD | €6.32K 7.29K USD | €4.64 5.36 USD | €4.70 5.43 USD | €1.67B 1.93B USD | 24.57 | €0.19 0.22 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.14 3.62 USD |
+0.16
|
€1.67B 1.93B USD | €121.91K 140.72K USD | €3.12 3.6 USD | €3.17 3.65 USD | €1.67B 1.93B USD | 13.65 | €0.23 0.27 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.82 1.15 USD |
-1.51
|
CN¥13.07B 1.93B USD | CN¥3.53M 521.3K USD | CN¥7.79 1.15 USD | CN¥7.96 1.17 USD | CN¥13.07B 1.93B USD | 10.86 | CN¥0.72 0.11 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.71 1.29 USD |
-3.22
|
CN¥13.07B 1.93B USD | CN¥14.70M 2.17M USD | CN¥8.68 1.28 USD | CN¥9.02 1.33 USD | CN¥13.07B 1.93B USD | 9.78 | CN¥0.89 0.13 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.74 0.99 USD |
-1.03
|
CN¥13.00B 1.92B USD | CN¥19.18M 2.83M USD | CN¥6.66 0.98 USD | CN¥6.85 1.01 USD | CN¥13.00B 1.92B USD | 18.21 | CN¥0.37 0.05 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
0
|
$1.92B — | $6.34M — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.80 0.86 USD |
+1.05
|
CN¥12.97B 1.91B USD | CN¥15.44M 2.28M USD | CN¥5.74 0.85 USD | CN¥5.87 0.87 USD | CN¥12.97B 1.91B USD | 72.50 | CN¥0.08 0.01 USD | ||
Insperity
NSP
US
|
$50.02 — |
+2
|
$1.91B — | $361.66K — | $49.20 — | $51.40 — | $1.91B — | 0 | -$0.44 — | ||
Gorman-Rupp
GRC
US
|
$72.33 — |
-0.12
|
$1.91B — | $162.05K — | $70.74 — | $73.00 — | $1.91B — | 30.51 | $2.37 — | ||
Mullen
MLLGF
US
|
$19.81 — |
0
|
$1.91B — | $100.00 — | $19.81 — | $19.81 — | $1.91B — | 24.45 | $0.81 — | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.58 1.12 USD |
-0.39
|
CN¥12.90B 1.9B USD | CN¥25.16M 3.71M USD | CN¥7.57 1.12 USD | CN¥7.77 1.15 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.27 -0.03 USD | ||
Hammond Power
HMDPF
US
|
$159.89 — |
-6.09
|
$1.90B — | $525.00 — | $159.89 — | $167.83 — | $1.90B — | 42.75 | $3.74 — | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,802 11.11 USD |
-0.14
|
¥308B 1.9B USD | ¥922K 5.69K USD | ¥1,792 11.05 USD | ¥1,816 11.19 USD | ¥308B 1.9B USD | 7.89 | ¥228 1.41 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.84 0.71 USD |
-0.82
|
CN¥12.82B 1.89B USD | CN¥8.40M 1.24M USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥12.82B 1.89B USD | 0 | -CN¥0.03 -0.004 USD | ||
Allegiant Travel
ALGT
US
|
$69.03 — |
+4.1
|
$1.89B — | $455.81K — | $65.12 — | $72.34 — | $1.89B — | 59.00 | $1.17 — | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.38 0.3 USD |
-1.25
|
HK$14.74B 1.88B USD | HK$12.11M 1.55M USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$14.74B 1.88B USD | 7.91 | HK$0.30 0.04 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.12 0.31 USD |
-0.47
|
CN¥12.72B 1.88B USD | CN¥34.46M 5.08M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥12.72B 1.88B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.82 1.74 USD |
-1.42
|
CN¥12.69B 1.87B USD | CN¥8.30M 1.22M USD | CN¥11.78 1.74 USD | CN¥12.06 1.78 USD | CN¥12.69B 1.87B USD | 62.21 | CN¥0.19 0.03 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$5.05 0.65 USD |
0
|
HK$14.59B 1.87B USD | HK$6.31M 806.56K USD | HK$4.98 0.64 USD | HK$5.10 0.65 USD | HK$14.59B 1.87B USD | 252.50 | HK$0.02 0.002 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.65 29.66 USD |
+0.42
|
CHF 1.48B 1.86B USD | CHF 29.32K 36.78K USD | CHF 23.50 29.47 USD | CHF 24.00 30.1 USD | CHF 1.48B 1.86B USD | 36.38 | CHF 0.65 0.82 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.60 0.33 USD |
+1.56
|
HK$14.53B 1.86B USD | HK$1.19M 152.03K USD | HK$2.54 0.32 USD | HK$2.61 0.33 USD | HK$14.53B 1.86B USD | 8.12 | HK$0.32 0.04 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,320 26.64 USD |
+0.12
|
¥300B 1.85B USD | ¥658K 4.06K USD | ¥4,305 26.55 USD | ¥4,425 27.29 USD | ¥300B 1.85B USD | 12.41 | ¥348 2.15 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.20 1.95 USD |
-0.08
|
CN¥12.55B 1.85B USD | CN¥2.63M 388.73K USD | CN¥13.15 1.94 USD | CN¥13.38 1.97 USD | CN¥12.55B 1.85B USD | 33.00 | CN¥0.40 0.06 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥26.27 3.88 USD |
-4.05
|
CN¥12.53B 1.85B USD | CN¥2.16M 319.31K USD | CN¥26.08 3.85 USD | CN¥27.88 4.11 USD | CN¥12.53B 1.85B USD | 62.54 | CN¥0.42 0.06 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥86.47 12.76 USD |
+1.05
|
CN¥12.52B 1.85B USD | CN¥3.08M 454.62K USD | CN¥85.64 12.64 USD | CN¥88.97 13.13 USD | CN¥12.52B 1.85B USD | 72.05 | CN¥1.20 0.18 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.70 1.96 USD |
+1.15
|
NT$58.11B 1.85B USD | NT$4.07M 129.36K USD | NT$61.10 1.94 USD | NT$62.00 1.97 USD | NT$58.11B 1.85B USD | 29.80 | NT$2.07 0.07 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥6.96 1.03 USD |
-1.83
|
CN¥12.51B 1.85B USD | CN¥64.13M 9.46M USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.10 -0.01 USD | ||
Ipsos SA
0KA3.IL
GB
|
€36.66 42.32 USD |
-0.14
|
€1.60B 1.84B USD | €7.41K 8.55K USD | €36.22 41.81 USD | €36.66 42.32 USD | €1.60B 1.84B USD | 8.98 | €4.08 4.71 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.35 0.9 USD |
+0.18
|
NT$58.01B 1.84B USD | NT$12.24M 389K USD | NT$28.25 0.9 USD | NT$28.80 0.92 USD | NT$58.01B 1.84B USD | 0 | -NT$4.66 -0.1 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.25 1.1 USD |
-1.01
|
SEK 18.88B 1.84B USD | SEK 487.62K 47.6K USD | SEK 11.09 1.08 USD | SEK 11.37 1.11 USD | SEK 18.88B 1.84B USD | 16.53 | SEK 0.68 0.07 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$39.06 4.99 USD |
-2.06
|
HK$14.40B 1.84B USD | HK$1.87M 239.31K USD | HK$38.50 4.92 USD | HK$40.60 5.19 USD | HK$14.40B 1.84B USD | 11.98 | HK$3.26 0.42 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,529 15.59 USD |
+3.99
|
¥299B 1.84B USD | ¥939K 5.79K USD | ¥2,480 15.29 USD | ¥2,551 15.73 USD | ¥299B 1.84B USD | 20.21 | ¥125 0.77 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.22 1.69 USD |
-0.97
|
HK$14.37B 1.84B USD | HK$705.09K 90.15K USD | HK$13.21 1.69 USD | HK$13.47 1.72 USD | HK$14.37B 1.84B USD | 7.06 | HK$1.87 0.24 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.30 0.63 USD |
-0.23
|
CN¥12.44B 1.84B USD | CN¥18.00M 2.66M USD | CN¥4.27 0.63 USD | CN¥4.33 0.64 USD | CN¥12.44B 1.84B USD | 10.75 | CN¥0.40 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
