Ergebnisseite 13 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥48.27 7.12 USD |
-1
|
CN¥14.42B 2.13B USD | CN¥4.84M 714.54K USD | CN¥47.51 7.01 USD | CN¥48.60 7.17 USD | CN¥14.42B 2.13B USD | 54.85 | CN¥0.88 0.13 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥37.78 5.57 USD |
-0.24
|
CN¥14.40B 2.12B USD | CN¥7.97M 1.18M USD | CN¥37.65 5.56 USD | CN¥39.19 5.78 USD | CN¥14.40B 2.12B USD | 20.64 | CN¥1.83 0.27 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.50 1.59 USD |
+0.27
|
MYR 9.97B 2.12B USD | MYR 723.90K 153.92K USD | MYR 7.49 1.59 USD | MYR 7.53 1.6 USD | MYR 9.97B 2.12B USD | 23.43 | MYR 0.32 0.07 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.54 4.57 USD |
-2.39
|
A$3.02B 2.11B USD | A$1.18M 822.45K USD | A$6.42 4.48 USD | A$6.74 4.71 USD | A$3.02B 2.11B USD | 20.43 | A$0.32 0.22 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥43.26 6.38 USD |
+1.53
|
CN¥14.28B 2.11B USD | CN¥14.76M 2.18M USD | CN¥42.07 6.21 USD | CN¥43.89 6.48 USD | CN¥14.28B 2.11B USD | 254.47 | CN¥0.17 0.03 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.65 1.57 USD |
+0.47
|
CN¥14.28B 2.11B USD | CN¥4.04M 596.09K USD | CN¥10.55 1.56 USD | CN¥10.74 1.58 USD | CN¥14.28B 2.11B USD | 14.01 | CN¥0.76 0.11 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 235.00 22.94 USD |
-1.84
|
SEK 21.56B 2.1B USD | SEK 161.01K 15.72K USD | SEK 231.40 22.59 USD | SEK 238.40 23.27 USD | SEK 21.56B 2.1B USD | 30.63 | SEK 7.67 0.75 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.48 0.83 USD |
-1.14
|
HK$16.45B 2.1B USD | HK$158.00K 20.2K USD | HK$6.47 0.83 USD | HK$6.55 0.84 USD | HK$16.45B 2.1B USD | 14.72 | HK$0.44 0.06 USD | ||
Proto Labs
PRLB
US
|
$87.73 — |
+0.38
|
$2.10B — | $201.31K — | $85.20 — | $88.94 — | $2.10B — | 69.62 | $1.26 — | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.61 1.86 USD |
+0.4
|
CN¥14.17B 2.09B USD | CN¥1.87M 275.79K USD | CN¥12.51 1.85 USD | CN¥12.68 1.87 USD | CN¥14.17B 2.09B USD | 17.27 | CN¥0.73 0.11 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.68 0.57 USD |
+0.75
|
MYR 9.78B 2.08B USD | MYR 3.53M 751.58K USD | MYR 2.65 0.56 USD | MYR 2.70 0.57 USD | MYR 9.78B 2.08B USD | 268.00 | MYR 0.01 0.002 USD | ||
Redwire
RDW
US
|
$8.30 — |
-1.89
|
$2.07B — | $12.18M — | $8.19 — | $8.72 — | $2.07B — | 0 | -$1.43 — | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 132.00 4.15 USD |
+3.37
|
TRY 66.00B 2.07B USD | TRY 5.30M 166.53K USD | TRY 126.20 3.96 USD | TRY 132.20 4.15 USD | TRY 66.00B 2.07B USD | 0 | -TRY 0.72 -0.02 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹543.00 6.57 USD |
-0.25
|
₹171.18B 2.07B USD | ₹3.14K 37.93 USD | ₹542.00 6.56 USD | ₹544.70 6.59 USD | ₹171.18B 2.07B USD | 38.34 | ₹14.16 0.17 USD | ||
Custom Truck One Source
CTOS
US
|
$9.10 — |
-0.11
|
$2.07B — | $684.07K — | $8.82 — | $9.17 — | $2.07B — | 101.11 | $0.09 — | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥46.83 6.91 USD |
-1.02
|
CN¥13.97B 2.06B USD | CN¥4.32M 637.39K USD | CN¥46.51 6.86 USD | CN¥48.80 7.2 USD | CN¥13.97B 2.06B USD | 75.53 | CN¥0.62 0.09 USD | ||
Husqvarna
HSQVY
US
|
$7.18 — |
-1.1
|
$2.05B — | $33.12K — | $7.00 — | $7.19 — | $2.05B — | 13.54 | $0.53 — | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.10 0.51 USD |
-0.55
|
THB 72.54B 2.04B USD | THB 1.52M 42.69K USD | THB 18.00 0.51 USD | THB 18.30 0.51 USD | THB 72.54B 2.04B USD | 12.48 | THB 1.45 0.04 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥28.99 4.28 USD |
+0.52
|
CN¥13.83B 2.04B USD | CN¥12.16M 1.79M USD | CN¥28.30 4.18 USD | CN¥29.19 4.31 USD | CN¥13.83B 2.04B USD | 93.51 | CN¥0.31 0.05 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥18.05 2.66 USD |
-0.66
|
CN¥13.78B 2.03B USD | CN¥1.93M 285.41K USD | CN¥18.02 2.66 USD | CN¥18.35 2.71 USD | CN¥13.78B 2.03B USD | 100.27 | CN¥0.18 0.03 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.25 0.94 USD |
0
|
SGD 2.71B 2.03B USD | SGD 343.90K 257.74K USD | SGD 1.25 0.94 USD | SGD 1.26 0.94 USD | SGD 2.71B 2.03B USD | 12.50 | SGD 0.10 0.07 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.24 0.29 USD |
-0.67
|
HK$15.87B 2.03B USD | HK$1.69M 215.83K USD | HK$2.24 0.29 USD | HK$2.28 0.29 USD | HK$15.87B 2.03B USD | 9.33 | HK$0.24 0.03 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥665 4.1 USD |
+2.35
|
¥329B 2.03B USD | ¥1M 8.93K USD | ¥649 4 USD | ¥667 4.11 USD | ¥329B 2.03B USD | 10.37 | ¥64 0.4 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 478.50 600.15 USD |
-0.52
|
CHF 1.61B 2.02B USD | CHF 5.36K 6.72K USD | CHF 471.00 590.74 USD | CHF 483.00 605.79 USD | CHF 1.61B 2.02B USD | 14.67 | CHF 32.60 40.89 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.95 1.17 USD |
+0.51
|
CN¥13.69B 2.02B USD | CN¥2.43M 359.02K USD | CN¥7.92 1.17 USD | CN¥8.00 1.18 USD | CN¥13.69B 2.02B USD | 20.38 | CN¥0.39 0.06 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
+0.75
|
HK$15.79B 2.02B USD | HK$98.00K 12.53K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$15.79B 2.02B USD | 11.16 | HK$0.06 0.007 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.25 1.44 USD |
-0.14
|
€1.75B 2.02B USD | €3.40K 3.92K USD | €1.21 1.4 USD | €1.25 1.44 USD | €1.75B 2.02B USD | 0 | -€1.12 -1.2 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥13.68B 2.02B USD | CN¥25.97M 3.83M USD | CN¥4.56 0.67 USD | CN¥4.68 0.69 USD | CN¥13.68B 2.02B USD | 76.66 | CN¥0.06 0.008 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.25 1.44 USD |
-0.87
|
€1.75B 2.02B USD | €238.62K 275.45K USD | €1.19 1.37 USD | €1.26 1.45 USD | €1.75B 2.02B USD | 0 | -€1.12 -1.2 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.93 32.6 USD |
-0.86
|
CA$2.71B 2.01B USD | CA$37.85K 28.09K USD | CA$43.58 32.34 USD | CA$44.44 32.98 USD | CA$2.71B 2.01B USD | 27.62 | CA$1.59 1.18 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥16.31 2.41 USD |
-0.24
|
CN¥13.63B 2.01B USD | CN¥2.71M 400.09K USD | CN¥16.25 2.4 USD | CN¥16.66 2.46 USD | CN¥13.63B 2.01B USD | 54.36 | CN¥0.30 0.04 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.24 1.44 USD |
+1.78
|
€1.74B 2.01B USD | €55.14K 63.65K USD | €1.19 1.38 USD | €1.25 1.45 USD | €1.74B 2.01B USD | 0 | -€1.12 -1.2 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥23.39 3.45 USD |
-0.09
|
CN¥13.60B 2.01B USD | CN¥4.89M 721.84K USD | CN¥22.88 3.38 USD | CN¥23.57 3.48 USD | CN¥13.60B 2.01B USD | 63.21 | CN¥0.37 0.05 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥55.58 8.2 USD |
-0.02
|
CN¥13.59B 2.01B USD | CN¥3.16M 465.51K USD | CN¥55.39 8.17 USD | CN¥57.40 8.47 USD | CN¥13.59B 2.01B USD | 57.29 | CN¥0.97 0.14 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.39 1.53 USD |
-0.19
|
CN¥13.58B 2B USD | CN¥2.32M 342.83K USD | CN¥10.36 1.53 USD | CN¥10.48 1.55 USD | CN¥13.58B 2B USD | 9.89 | CN¥1.05 0.15 USD | ||
ManpowerGroup
MAN
US
|
$42.98 — |
+3.62
|
$2.00B — | $1.42M — | $41.49 — | $43.29 — | $2.00B — | 16.98 | $2.53 — | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.39 19.83 USD |
+0.6
|
A$2.86B 1.99B USD | A$93.86K 65.57K USD | A$27.42 19.15 USD | A$28.65 20.01 USD | A$2.86B 1.99B USD | 22.89 | A$1.24 0.87 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥24.26 3.58 USD |
-2.37
|
CN¥13.51B 1.99B USD | CN¥5.62M 828.48K USD | CN¥24.05 3.55 USD | CN¥24.93 3.68 USD | CN¥13.51B 1.99B USD | 32.78 | CN¥0.74 0.11 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$225.06 167.01 USD |
-6.05
|
CA$2.68B 1.99B USD | CA$124.44K 92.34K USD | CA$224.10 166.3 USD | CA$239.11 177.43 USD | CA$2.68B 1.99B USD | 43.53 | CA$5.17 3.84 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.46 1.25 USD |
0
|
CN¥13.47B 1.99B USD | CN¥3.29M 484.71K USD | CN¥8.37 1.23 USD | CN¥8.49 1.25 USD | CN¥13.47B 1.99B USD | 15.66 | CN¥0.54 0.08 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 53.65 5.15 USD |
+2.29
|
NOK 20.70B 1.99B USD | NOK 653.70K 62.71K USD | NOK 52.00 4.99 USD | NOK 53.95 5.18 USD | NOK 20.70B 1.99B USD | 8.65 | NOK 6.20 0.59 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
CKD Corporation
6407.T
JP
|
¥4,815 29.69 USD |
+1.58
|
¥322B 1.98B USD | ¥2M 12.28K USD | ¥4,755 29.32 USD | ¥4,890 30.15 USD | ¥322B 1.98B USD | 19.95 | ¥241 1.49 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.15 3.64 USD |
+0.64
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 26.27 | €0.12 0.14 USD | ||
Trinity Industries
TRN
US
|
$24.82 — |
-0.2
|
$1.98B — | $671.60K — | $24.28 — | $25.07 — | $1.98B — | 5.82 | $4.26 — | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥88.74 13.09 USD |
+3.99
|
CN¥13.40B 1.98B USD | CN¥6.28M 927.18K USD | CN¥86.00 12.69 USD | CN¥92.99 13.72 USD | CN¥13.40B 1.98B USD | 123.24 | CN¥0.72 0.11 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$16.70 3.38 USD |
+7.19
|
R$9.75B 1.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.75B 1.98B USD | 0 | -R$0.21 -0.04 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥24.12 3.56 USD |
-1.27
|
CN¥13.38B 1.97B USD | CN¥50.53M 7.46M USD | CN¥23.99 3.54 USD | CN¥25.48 3.76 USD | CN¥13.38B 1.97B USD | 482.40 | CN¥0.05 0.007 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.52 0.96 USD |
-0.76
|
CN¥13.37B 1.97B USD | CN¥6.87M 1.01M USD | CN¥6.50 0.96 USD | CN¥6.60 0.97 USD | CN¥13.37B 1.97B USD | 14.17 | CN¥0.46 0.07 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.01 2.21 USD |
-1.38
|
CN¥13.37B 1.97B USD | CN¥3.37M 496.53K USD | CN¥14.92 2.2 USD | CN¥15.22 2.25 USD | CN¥13.37B 1.97B USD | 12.00 | CN¥1.25 0.18 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥46.30 6.83 USD |
+1.94
|
CN¥13.35B 1.97B USD | CN¥6.94M 1.02M USD | CN¥45.76 6.75 USD | CN¥48.29 7.13 USD | CN¥13.35B 1.97B USD | 53.83 | CN¥0.86 0.13 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.64 1.27 USD |
+3.1
|
CN¥13.33B 1.97B USD | CN¥12.54M 1.85M USD | CN¥8.37 1.23 USD | CN¥8.76 1.29 USD | CN¥13.33B 1.97B USD | 27.87 | CN¥0.31 0.05 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.10 1.08 USD |
+3.02
|
MYR 9.25B 1.97B USD | MYR 2.00M 425.07K USD | MYR 4.95 1.05 USD | MYR 5.14 1.09 USD | MYR 9.25B 1.97B USD | 46.36 | MYR 0.11 0.02 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥15.09 2.23 USD |
-0.46
|
CN¥13.31B 1.96B USD | CN¥2.00M 295.14K USD | CN¥15.01 2.21 USD | CN¥15.36 2.27 USD | CN¥13.31B 1.96B USD | 18.18 | CN¥0.83 0.12 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$73.10 2.32 USD |
+0.55
|
NT$61.77B 1.96B USD | NT$721.22K 22.92K USD | NT$72.50 2.3 USD | NT$73.50 2.34 USD | NT$61.77B 1.96B USD | 10.84 | NT$6.74 0.21 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.65 26.15 USD |
-0.22
|
€1.70B 1.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.96B USD | 7.60 | €2.98 3.44 USD | ||
Cimpress
CMPR
US
|
$80.58 — |
+5.98
|
$1.96B — | $240.97K — | $76.33 — | $80.76 — | $1.96B — | 21.25 | $3.79 — | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥68.16 10.06 USD |
+2.62
|
CN¥13.28B 1.96B USD | CN¥3.76M 554.47K USD | CN¥66.52 9.81 USD | CN¥69.19 10.21 USD | CN¥13.28B 1.96B USD | 66.17 | CN¥1.03 0.15 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.84 1.3 USD |
-1.78
|
CN¥13.26B 1.96B USD | CN¥5.34M 788.61K USD | CN¥8.82 1.3 USD | CN¥9.02 1.33 USD | CN¥13.26B 1.96B USD | 10.04 | CN¥0.88 0.13 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 35.05 3.42 USD |
+0.6
|
SEK 20.04B 1.96B USD | SEK 1.22M 118.98K USD | SEK 34.11 3.33 USD | SEK 35.13 3.43 USD | SEK 20.04B 1.96B USD | 14.13 | SEK 2.48 0.24 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$27.39 20.33 USD |
+0.07
|
CA$2.64B 1.96B USD | CA$238.60K 177.06K USD | CA$27.28 20.24 USD | CA$27.70 20.56 USD | CA$2.64B 1.96B USD | 25.12 | CA$1.09 0.81 USD | ||
Plug Power
PLUG
US
|
$1.40 — |
+2.19
|
$1.96B — | $47.10M — | $1.34 — | $1.43 — | $1.96B — | 0 | -$1.34 — | ||
Signify N.V.
LIGHT.AS
NL
|
€14.25 16.45 USD |
-0.21
|
€1.69B 1.95B USD | €409.70K 472.93K USD | €13.96 16.11 USD | €14.26 16.46 USD | €1.69B 1.95B USD | 11.30 | €1.26 1.45 USD | ||
Blue Bird
BLBD
US
|
$57.37 — |
+2.96
|
$1.95B — | $606.73K — | $55.50 — | $57.76 — | $1.95B — | 6.78 | $8.45 — | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.98 0.64 USD |
+0.81
|
HK$15.23B 1.95B USD | HK$294.00K 37.59K USD | HK$4.95 0.63 USD | HK$5.00 0.64 USD | HK$15.23B 1.95B USD | 9.22 | HK$0.54 0.07 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$13.75 2.79 USD |
+3.15
|
R$9.56B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.56B 1.94B USD | 17.40 | R$0.79 0.16 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.60 3.91 USD |
-0.62
|
A$2.77B 1.94B USD | A$236.53K 165.23K USD | A$5.59 3.9 USD | A$5.70 3.98 USD | A$2.77B 1.94B USD | 79.92 | A$0.07 0.05 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.85 1.16 USD |
-1.13
|
CN¥13.12B 1.94B USD | CN¥1.67M 246.79K USD | CN¥7.85 1.16 USD | CN¥7.96 1.17 USD | CN¥13.12B 1.94B USD | 11.05 | CN¥0.71 0.1 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.14 3.62 USD |
-0.63
|
€1.67B 1.93B USD | €329.00 379.78 USD | €3.13 3.61 USD | €3.17 3.65 USD | €1.67B 1.93B USD | 13.63 | €0.23 0.27 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.84 0.86 USD |
+1.74
|
CN¥13.06B 1.93B USD | CN¥10.21M 1.51M USD | CN¥5.74 0.85 USD | CN¥5.87 0.87 USD | CN¥13.06B 1.93B USD | 73.00 | CN¥0.08 0.01 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.67 1.13 USD |
+0.79
|
CN¥13.06B 1.93B USD | CN¥15.85M 2.34M USD | CN¥7.62 1.12 USD | CN¥7.77 1.15 USD | CN¥13.06B 1.93B USD | 0 | -CN¥0.27 -0.03 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥27.31 4.03 USD |
-0.26
|
CN¥13.03B 1.92B USD | CN¥1.00M 148K USD | CN¥27.20 4.01 USD | CN¥27.88 4.11 USD | CN¥13.03B 1.92B USD | 62.06 | CN¥0.44 0.06 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.64 5.35 USD |
+0.52
|
€1.66B 1.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.92B USD | 24.40 | €0.19 0.22 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.72 0.99 USD |
-1.32
|
CN¥12.96B 1.91B USD | CN¥12.39M 1.83M USD | CN¥6.69 0.99 USD | CN¥6.85 1.01 USD | CN¥12.96B 1.91B USD | 18.16 | CN¥0.37 0.05 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹425.05 5.14 USD |
+0.3
|
₹157.95B 1.91B USD | ₹51.81K 626.75 USD | ₹425.05 5.14 USD | ₹426.60 5.16 USD | ₹157.95B 1.91B USD | 125.38 | ₹3.39 0.04 USD | ||
Insperity
NSP
US
|
$50.02 — |
+2
|
$1.91B — | $361.66K — | $49.20 — | $51.40 — | $1.91B — | 0 | -$0.45 — | ||
Gorman-Rupp
GRC
US
|
$72.33 — |
-0.12
|
$1.91B — | $162.05K — | $70.74 — | $73.00 — | $1.91B — | 30.51 | $2.37 — | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,814 11.19 USD |
+0.53
|
¥310B 1.91B USD | ¥412K 2.54K USD | ¥1,792 11.05 USD | ¥1,816 11.19 USD | ¥310B 1.91B USD | 7.97 | ¥227 1.4 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹424.55 5.14 USD |
0
|
₹157.76B 1.91B USD | ₹425.43K 5.15K USD | ₹420.10 5.08 USD | ₹434.80 5.26 USD | ₹157.76B 1.91B USD | 125.23 | ₹3.39 0.04 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥46.02 6.79 USD |
+0.81
|
CN¥12.92B 1.91B USD | CN¥4.01M 591.44K USD | CN¥44.82 6.61 USD | CN¥46.42 6.85 USD | CN¥12.92B 1.91B USD | 41.08 | CN¥1.12 0.17 USD | ||
Mullen
MLLGF
US
|
$19.81 — |
0
|
$1.91B — | $100.00 — | $19.81 — | $19.81 — | $1.91B — | 24.45 | $0.81 — | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.87 0.72 USD |
-0.2
|
CN¥12.90B 1.9B USD | CN¥5.14M 758.4K USD | CN¥4.86 0.72 USD | CN¥4.92 0.73 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.03 -0.004 USD | ||
Hammond Power
HMDPF
US
|
$159.89 — |
-6.09
|
$1.90B — | $525.00 — | $159.89 — | $167.83 — | $1.90B — | 42.75 | $3.74 — | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.14 0.32 USD |
+0.47
|
CN¥12.84B 1.89B USD | CN¥17.94M 2.65M USD | CN¥2.12 0.31 USD | CN¥2.15 0.32 USD | CN¥12.84B 1.89B USD | 0 | -CN¥0.01 -0.001 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.39 0.3 USD |
-0.83
|
HK$14.80B 1.89B USD | HK$3.50M 448.03K USD | HK$2.38 0.3 USD | HK$2.41 0.31 USD | HK$14.80B 1.89B USD | 7.95 | HK$0.30 0.04 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.94 1.76 USD |
-0.42
|
CN¥12.82B 1.89B USD | CN¥4.88M 720.1K USD | CN¥11.89 1.75 USD | CN¥12.06 1.78 USD | CN¥12.82B 1.89B USD | 62.84 | CN¥0.19 0.03 USD | ||
Allegiant Travel
ALGT
US
|
$69.03 — |
+4.1
|
$1.89B — | $455.81K — | $65.12 — | $72.34 — | $1.89B — | 59.00 | $1.17 — | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,385 27.04 USD |
+1.62
|
¥305B 1.88B USD | ¥369K 2.27K USD | ¥4,305 26.55 USD | ¥4,425 27.29 USD | ¥305B 1.88B USD | 12.60 | ¥348 2.15 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
-2.27
|
$1.87B — | $2.07M — | $0.21 — | $0.22 — | $1.87B — | 21.50 | $0.01 — | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$5.06 0.65 USD |
+0.1
|
HK$14.61B 1.87B USD | HK$2.04M 261.1K USD | HK$4.98 0.64 USD | HK$5.10 0.65 USD | HK$14.61B 1.87B USD | 252.75 | HK$0.02 0.002 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.29 1.96 USD |
+0.61
|
CN¥12.64B 1.86B USD | CN¥1.44M 212.17K USD | CN¥13.20 1.95 USD | CN¥13.38 1.97 USD | CN¥12.64B 1.86B USD | 33.22 | CN¥0.40 0.06 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹484.55 5.86 USD |
-0.03
|
₹154.04B 1.86B USD | ₹3.41K 41.24 USD | ₹482.00 5.83 USD | ₹485.10 5.87 USD | ₹154.04B 1.86B USD | 45.84 | ₹10.57 0.13 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.65 0.91 USD |
+1.24
|
NT$58.62B 1.86B USD | NT$6.66M 211.62K USD | NT$28.40 0.9 USD | NT$28.80 0.92 USD | NT$58.62B 1.86B USD | 0 | -NT$4.66 -0.1 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.36 1.11 USD |
+1.38
|
SEK 19.07B 1.86B USD | SEK 940.33K 91.79K USD | SEK 11.10 1.08 USD | SEK 11.39 1.11 USD | SEK 19.07B 1.86B USD | 16.70 | SEK 0.68 0.07 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$39.46 5.05 USD |
-1.05
|
HK$14.55B 1.86B USD | HK$977.00K 124.92K USD | HK$39.30 5.02 USD | HK$40.60 5.19 USD | HK$14.55B 1.86B USD | 12.29 | HK$3.21 0.41 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.48 12.1 USD |
-1.96
|
€1.61B 1.86B USD | €3.13K 3.61K USD | €10.06 11.61 USD | €10.60 12.24 USD | €1.61B 1.86B USD | 19.77 | €0.53 0.61 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥6.99 1.03 USD |
-1.41
|
CN¥12.56B 1.85B USD | CN¥37.87M 5.59M USD | CN¥6.97 1.03 USD | CN¥7.19 1.06 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.10 -0.01 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.90 1.97 USD |
+1.48
|
NT$58.30B 1.85B USD | NT$2.48M 78.89K USD | NT$61.10 1.94 USD | NT$62.00 1.97 USD | NT$58.30B 1.85B USD | 29.90 | NT$2.07 0.07 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.55 29.54 USD |
+0.86
|
CHF 1.48B 1.85B USD | CHF 71.72K 89.95K USD | CHF 22.75 28.53 USD | CHF 23.65 29.66 USD | CHF 1.48B 1.85B USD | 36.23 | CHF 0.65 0.82 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥86.58 12.77 USD |
+1.18
|
CN¥12.54B 1.85B USD | CN¥2.09M 308.99K USD | CN¥85.64 12.64 USD | CN¥88.97 13.13 USD | CN¥12.54B 1.85B USD | 72.15 | CN¥1.20 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
