Ergebnisseite 13 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥47.86 7.06 USD |
+8.08
|
CN¥14.30B 2.11B USD | CN¥8.47M 1.25M USD | CN¥44.00 6.49 USD | CN¥48.41 7.14 USD | CN¥14.30B 2.11B USD | 51.46 | CN¥0.93 0.14 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥14.37 2.12 USD |
-1.37
|
CN¥14.28B 2.11B USD | CN¥6.98M 1.03M USD | CN¥14.16 2.09 USD | CN¥14.69 2.17 USD | CN¥14.28B 2.11B USD | 38.83 | CN¥0.37 0.05 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥43.18 6.37 USD |
+1.31
|
CN¥14.25B 2.1B USD | CN¥44.87M 6.62M USD | CN¥41.19 6.08 USD | CN¥46.79 6.9 USD | CN¥14.25B 2.1B USD | 254.00 | CN¥0.17 0.03 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥76.77 11.33 USD |
+4.02
|
CN¥14.19B 2.09B USD | CN¥2.69M 397.37K USD | CN¥72.61 10.71 USD | CN¥78.00 11.51 USD | CN¥14.19B 2.09B USD | 119.95 | CN¥0.64 0.09 USD | ||
Proto Labs
PRLB
US
|
$87.40 — |
+2.04
|
$2.09B — | $139.44K — | $85.55 — | $87.70 — | $2.09B — | 69.36 | $1.26 — | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.56 1.56 USD |
+3.83
|
CN¥14.16B 2.09B USD | CN¥13.13M 1.94M USD | CN¥10.15 1.5 USD | CN¥10.58 1.56 USD | CN¥14.16B 2.09B USD | 13.53 | CN¥0.78 0.12 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.69 0.57 USD |
+2.28
|
MYR 9.81B 2.09B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.81B 2.09B USD | 269.00 | MYR 0.01 0.002 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.30 0.29 USD |
0
|
HK$16.29B 2.08B USD | HK$1.04M 133.49K USD | HK$2.30 0.29 USD | HK$2.32 0.3 USD | HK$16.29B 2.08B USD | 9.58 | HK$0.24 0.03 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹544.35 6.59 USD |
-4.87
|
₹171.60B 2.08B USD | ₹260.37K 3.15K USD | ₹542.10 6.56 USD | ₹572.00 6.92 USD | ₹171.60B 2.08B USD | 38.44 | ₹14.16 0.17 USD | ||
Husqvarna
HSQVY
US
|
$7.26 — |
-0.95
|
$2.08B — | $2.76K — | $7.23 — | $7.28 — | $2.08B — | 13.69 | $0.53 — | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.51 1.85 USD |
-0.56
|
CN¥14.06B 2.07B USD | CN¥4.02M 593.13K USD | CN¥12.44 1.84 USD | CN¥12.74 1.88 USD | CN¥14.06B 2.07B USD | 17.13 | CN¥0.73 0.11 USD | ||
Custom Truck One Source
CTOS
US
|
$9.11 — |
+0.33
|
$2.07B — | $542.98K — | $8.99 — | $9.19 — | $2.07B — | 101.22 | $0.09 — | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥36.84 5.44 USD |
-6.62
|
CN¥14.04B 2.07B USD | CN¥24.63M 3.63M USD | CN¥34.75 5.13 USD | CN¥38.90 5.74 USD | CN¥14.04B 2.07B USD | 20.13 | CN¥1.83 0.27 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥25.20 3.72 USD |
+2.77
|
CN¥14.03B 2.07B USD | CN¥11.31M 1.67M USD | CN¥24.34 3.59 USD | CN¥25.32 3.74 USD | CN¥14.03B 2.07B USD | 32.72 | CN¥0.77 0.11 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.30 0.51 USD |
+1.67
|
THB 73.34B 2.06B USD | THB 8.37M 235.42K USD | THB 17.90 0.5 USD | THB 18.40 0.52 USD | THB 73.34B 2.06B USD | 12.36 | THB 1.48 0.04 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.27 0.95 USD |
+0.79
|
SGD 2.75B 2.06B USD | SGD 2.50M 1.87M USD | SGD 1.25 0.94 USD | SGD 1.27 0.95 USD | SGD 2.75B 2.06B USD | 12.69 | SGD 0.10 0.07 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€63.40 73.18 USD |
-5.65
|
€1.78B 2.06B USD | €80.82K 93.3K USD | €63.40 73.18 USD | €66.90 77.22 USD | €1.78B 2.06B USD | 14.12 | €4.49 5.18 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.66 1.57 USD |
+2.11
|
CN¥13.93B 2.06B USD | CN¥11.01M 1.62M USD | CN¥10.40 1.53 USD | CN¥10.74 1.58 USD | CN¥13.93B 2.06B USD | 9.87 | CN¥1.08 0.16 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.68 1.28 USD |
+0.35
|
CN¥13.82B 2.04B USD | CN¥8.17M 1.21M USD | CN¥8.57 1.26 USD | CN¥8.79 1.3 USD | CN¥13.82B 2.04B USD | 15.78 | CN¥0.55 0.08 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥18.08 2.67 USD |
-0.44
|
CN¥13.80B 2.04B USD | CN¥3.92M 577.76K USD | CN¥18.00 2.66 USD | CN¥18.34 2.71 USD | CN¥13.80B 2.04B USD | 100.44 | CN¥0.18 0.03 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 481.00 603.29 USD |
-0.41
|
CHF 1.62B 2.03B USD | CHF 4.89K 6.13K USD | CHF 475.00 595.76 USD | CHF 481.00 603.29 USD | CHF 1.62B 2.03B USD | 14.75 | CHF 32.60 40.89 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.26 1.46 USD |
-1.71
|
€1.76B 2.03B USD | €281.12K 324.5K USD | €1.25 1.44 USD | €1.28 1.48 USD | €1.76B 2.03B USD | 0 | -€1.12 -1.2 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.31 32.88 USD |
-0.56
|
CA$2.74B 2.03B USD | CA$54.31K 40.3K USD | CA$44.11 32.73 USD | CA$44.66 33.14 USD | CA$2.74B 2.03B USD | 27.86 | CA$1.59 1.18 USD | ||
Hammond Power
HMDPF
US
|
$170.08 — |
-1.85
|
$2.02B — | $501.00 — | $170.08 — | $173.25 — | $2.02B — | 45.47 | $3.74 — | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.97 1.18 USD |
+0.63
|
CN¥13.72B 2.02B USD | CN¥13.04M 1.92M USD | CN¥7.76 1.14 USD | CN¥8.11 1.2 USD | CN¥13.72B 2.02B USD | 20.43 | CN¥0.39 0.06 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.25 1.45 USD |
-1.83
|
€1.75B 2.02B USD | €1.45K 1.67K USD | €1.23 1.42 USD | €1.27 1.47 USD | €1.75B 2.02B USD | 0 | -€1.12 -1.2 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
+0.75
|
HK$15.79B 2.02B USD | HK$1.18M 150.88K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$15.79B 2.02B USD | 11.16 | HK$0.06 0.007 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.67 0.98 USD |
-0.74
|
CN¥13.68B 2.02B USD | CN¥11.34M 1.67M USD | CN¥6.65 0.98 USD | CN¥6.76 1 USD | CN¥13.68B 2.02B USD | 14.50 | CN¥0.46 0.07 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥662 4.08 USD |
-1.06
|
¥327B 2.02B USD | ¥250K 1.54K USD | ¥660 4.07 USD | ¥670 4.13 USD | ¥327B 2.02B USD | 10.25 | ¥65 0.4 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥45.75 6.75 USD |
-4.39
|
CN¥13.65B 2.01B USD | CN¥11.77M 1.74M USD | CN¥43.97 6.49 USD | CN¥47.50 7.01 USD | CN¥13.65B 2.01B USD | 80.26 | CN¥0.57 0.08 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 127.70 4.01 USD |
0
|
TRY 63.85B 2.01B USD | TRY 7.06M 221.87K USD | TRY 125.20 3.93 USD | TRY 128.40 4.03 USD | TRY 63.85B 2.01B USD | 0 | -TRY 0.72 -0.02 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.02 1.33 USD |
+3.44
|
CN¥13.53B 2B USD | CN¥16.30M 2.4M USD | CN¥8.66 1.28 USD | CN¥9.05 1.34 USD | CN¥13.53B 2B USD | 9.80 | CN¥0.92 0.14 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.08 1.19 USD |
+1.76
|
CN¥13.51B 1.99B USD | CN¥6.14M 905.76K USD | CN¥7.89 1.16 USD | CN¥8.12 1.2 USD | CN¥13.51B 1.99B USD | 11.22 | CN¥0.72 0.11 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥16.15 2.38 USD |
+1.32
|
CN¥13.50B 1.99B USD | CN¥7.96M 1.17M USD | CN¥15.36 2.27 USD | CN¥16.32 2.41 USD | CN¥13.50B 1.99B USD | 53.83 | CN¥0.30 0.04 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.27 19.75 USD |
-1.26
|
A$2.84B 1.99B USD | A$22.47K 15.7K USD | A$27.94 19.51 USD | A$28.51 19.91 USD | A$2.84B 1.99B USD | 22.43 | A$1.26 0.88 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥55.04 8.12 USD |
-2.52
|
CN¥13.46B 1.99B USD | CN¥7.10M 1.05M USD | CN¥52.86 7.8 USD | CN¥56.27 8.3 USD | CN¥13.46B 1.99B USD | 57.93 | CN¥0.95 0.14 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 7.00 0.67 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.52 0.67 USD |
+0.44
|
CN¥13.44B 1.98B USD | CN¥62.56M 9.23M USD | CN¥4.35 0.64 USD | CN¥4.57 0.67 USD | CN¥13.44B 1.98B USD | 75.33 | CN¥0.06 0.008 USD | ||
Trinity Industries
TRN
US
|
$24.87 — |
-1.39
|
$1.98B — | $669.63K — | $24.81 — | $25.49 — | $1.98B — | 5.83 | $4.26 — | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥24.67 3.64 USD |
-1.24
|
CN¥13.38B 1.97B USD | CN¥8.64M 1.28M USD | CN¥24.14 3.56 USD | CN¥25.30 3.73 USD | CN¥13.38B 1.97B USD | 0 | -CN¥0.32 -0.04 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.22 1.41 USD |
-0.34
|
€1.71B 1.97B USD | €12.84K 14.82K USD | €1.22 1.41 USD | €1.27 1.47 USD | €1.71B 1.97B USD | 0 | -€1.12 -1.2 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.13 3.62 USD |
+0.08
|
€1.71B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.97B USD | 26.10 | €0.12 0.14 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.70 26.2 USD |
-2.05
|
€1.70B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.97B USD | 7.61 | €2.98 3.44 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥14.96 2.21 USD |
+1.42
|
CN¥13.32B 1.97B USD | CN¥6.06M 894.19K USD | CN¥14.68 2.17 USD | CN¥15.05 2.22 USD | CN¥13.32B 1.97B USD | 11.96 | CN¥1.25 0.18 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥15.07 2.22 USD |
+2.66
|
CN¥13.30B 1.96B USD | CN¥5.01M 739.1K USD | CN¥14.62 2.16 USD | CN¥15.16 2.24 USD | CN¥13.30B 1.96B USD | 18.15 | CN¥0.83 0.12 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$73.00 2.32 USD |
-2.93
|
NT$61.69B 1.96B USD | NT$1.94M 61.57K USD | NT$73.00 2.32 USD | NT$74.90 2.38 USD | NT$61.69B 1.96B USD | 11.09 | NT$6.58 0.21 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.28 16.48 USD |
-2.12
|
€1.70B 1.96B USD | €437.54K 505.07K USD | €14.08 16.25 USD | €14.59 16.84 USD | €1.70B 1.96B USD | 11.33 | €1.26 1.45 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$27.37 20.31 USD |
+0.92
|
CA$2.63B 1.95B USD | CA$255.59K 189.66K USD | CA$27.25 20.22 USD | CA$28.25 20.96 USD | CA$2.63B 1.95B USD | 25.11 | CA$1.09 0.81 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥27.70 4.09 USD |
+4.02
|
CN¥13.21B 1.95B USD | CN¥16.13M 2.38M USD | CN¥26.05 3.84 USD | CN¥28.02 4.13 USD | CN¥13.21B 1.95B USD | 89.35 | CN¥0.31 0.05 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 34.84 3.4 USD |
-2.44
|
SEK 19.92B 1.94B USD | SEK 1.19M 115.91K USD | SEK 34.26 3.34 USD | SEK 34.84 3.4 USD | SEK 19.92B 1.94B USD | 14.04 | SEK 2.48 0.24 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.61 3.92 USD |
-0.88
|
A$2.78B 1.94B USD | A$71.10K 49.66K USD | A$5.57 3.89 USD | A$5.63 3.93 USD | A$2.78B 1.94B USD | 80.14 | A$0.07 0.05 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.45 5.03 USD |
+0.48
|
NOK 20.24B 1.94B USD | NOK 689.03K 66.1K USD | NOK 51.15 4.91 USD | NOK 53.00 5.08 USD | NOK 20.24B 1.94B USD | 8.45 | NOK 6.20 0.59 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.16 3.64 USD |
+2.1
|
€1.68B 1.94B USD | €212.92K 245.78K USD | €3.07 3.54 USD | €3.16 3.64 USD | €1.68B 1.94B USD | 13.71 | €0.23 0.27 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.96 0.63 USD |
-0.8
|
HK$15.17B 1.94B USD | HK$492.00K 62.91K USD | HK$4.95 0.63 USD | HK$5.01 0.64 USD | HK$15.17B 1.94B USD | 9.18 | HK$0.54 0.07 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥22.51 3.32 USD |
+4.26
|
CN¥13.08B 1.93B USD | CN¥5.17M 762.45K USD | CN¥21.50 3.17 USD | CN¥22.71 3.35 USD | CN¥13.08B 1.93B USD | 60.83 | CN¥0.37 0.05 USD | ||
ManpowerGroup
MAN
US
|
$41.48 — |
-0.02
|
$1.93B — | $1.44M — | $40.07 — | $41.99 — | $1.93B — | 16.39 | $2.53 — | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.99 1.06 USD |
-1.38
|
MYR 9.05B 1.92B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.05B 1.92B USD | 45.36 | MYR 0.11 0.02 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,485 27.66 USD |
-0.66
|
¥312B 1.92B USD | ¥81K 501.31 USD | ¥4,460 27.5 USD | ¥4,555 28.09 USD | ¥312B 1.92B USD | 12.88 | ¥348 2.15 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.75 1 USD |
-2.88
|
CN¥13.02B 1.92B USD | CN¥29.91M 4.41M USD | CN¥6.68 0.99 USD | CN¥6.95 1.03 USD | CN¥13.02B 1.92B USD | 18.75 | CN¥0.36 0.05 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.43 1.24 USD |
-1.4
|
CN¥13.00B 1.92B USD | CN¥11.64M 1.72M USD | CN¥8.29 1.22 USD | CN¥8.52 1.26 USD | CN¥13.00B 1.92B USD | 27.19 | CN¥0.31 0.05 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
0
|
$1.92B — | $6.40M — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.63 1.13 USD |
0
|
CN¥12.99B 1.92B USD | CN¥23.53M 3.47M USD | CN¥7.51 1.11 USD | CN¥7.68 1.13 USD | CN¥12.99B 1.92B USD | 0 | -CN¥0.27 -0.03 USD | ||
Plug Power
PLUG
US
|
$1.37 — |
-0.72
|
$1.91B — | $37.74M — | $1.37 — | $1.44 — | $1.91B — | 0 | -$1.31 — | ||
Gorman-Rupp
GRC
US
|
$72.42 — |
+0.74
|
$1.91B — | $96.69K — | $71.85 — | $73.30 — | $1.91B — | 30.55 | $2.37 — | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.41 0.31 USD |
-0.21
|
HK$14.95B 1.91B USD | HK$3.64M 465.58K USD | HK$2.41 0.31 USD | HK$2.43 0.31 USD | HK$14.95B 1.91B USD | 8.03 | HK$0.30 0.04 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$40.56 5.19 USD |
+5.08
|
HK$14.95B 1.91B USD | HK$1.75M 224.1K USD | HK$39.28 5.02 USD | HK$40.92 5.23 USD | HK$14.95B 1.91B USD | 12.44 | HK$3.26 0.42 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥44.89 6.62 USD |
+0.88
|
CN¥12.95B 1.91B USD | CN¥9.88M 1.46M USD | CN¥43.76 6.46 USD | CN¥46.00 6.79 USD | CN¥12.95B 1.91B USD | 55.41 | CN¥0.81 0.12 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,814 11.18 USD |
+0.06
|
¥310B 1.91B USD | ¥166K 1.03K USD | ¥1,799 11.09 USD | ¥1,819 11.22 USD | ¥310B 1.91B USD | 7.90 | ¥230 1.42 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.20 1.06 USD |
-2.83
|
CN¥12.94B 1.91B USD | CN¥110.67M 16.33M USD | CN¥7.01 1.03 USD | CN¥7.30 1.08 USD | CN¥12.94B 1.91B USD | 0 | -CN¥0.09 -0.01 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹424.55 5.14 USD |
-0.98
|
₹157.76B 1.91B USD | ₹425.43K 5.15K USD | ₹420.10 5.08 USD | ₹434.80 5.26 USD | ₹157.76B 1.91B USD | 125.23 | ₹3.39 0.04 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.61 5.32 USD |
-2.2
|
€1.65B 1.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.91B USD | 24.27 | €0.19 0.22 USD | ||
Mullen
MLLGF
US
|
$19.81 — |
+5.32
|
$1.91B — | $100.00 — | $19.81 — | $19.81 — | $1.91B — | 24.45 | $0.81 — | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹423.80 5.13 USD |
-1.21
|
₹157.48B 1.91B USD | ₹8.42M 101.85K USD | ₹420.10 5.08 USD | ₹434.55 5.26 USD | ₹157.48B 1.91B USD | 125.01 | ₹3.39 0.04 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.76 0.85 USD |
-0.35
|
CN¥12.88B 1.9B USD | CN¥12.25M 1.81M USD | CN¥5.71 0.84 USD | CN¥5.80 0.86 USD | CN¥12.88B 1.9B USD | 72.00 | CN¥0.08 0.01 USD | ||
Blue Bird
BLBD
US
|
$55.72 — |
-2.91
|
$1.90B — | $1.23M — | $55.50 — | $58.08 — | $1.90B — | 6.59 | $8.45 — | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.85 0.72 USD |
+0.41
|
CN¥12.85B 1.9B USD | CN¥10.77M 1.59M USD | CN¥4.75 0.7 USD | CN¥4.86 0.72 USD | CN¥12.85B 1.9B USD | 0 | -CN¥0.03 -0.004 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.69 12.34 USD |
-0.74
|
€1.64B 1.89B USD | €4.53K 5.22K USD | €10.69 12.34 USD | €11.02 12.72 USD | €1.64B 1.89B USD | 20.16 | €0.53 0.61 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.94 1.76 USD |
-0.08
|
CN¥12.82B 1.89B USD | CN¥7.14M 1.05M USD | CN¥11.75 1.73 USD | CN¥12.03 1.77 USD | CN¥12.82B 1.89B USD | 62.84 | CN¥0.19 0.03 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,595 16 USD |
-1.14
|
¥306B 1.89B USD | ¥72K 443.35 USD | ¥2,571 15.85 USD | ¥2,627 16.2 USD | ¥306B 1.89B USD | 20.69 | ¥125 0.77 USD | ||
Sunrise Energy Metals
SREMF
US
|
$10.95 — |
-1.44
|
$1.89B — | $2.30K — | $10.92 — | $11.01 — | $1.89B — | 0 | -$0.07 — | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.69 12.34 USD |
-1.29
|
€1.63B 1.88B USD | €463.25K 534.75K USD | €10.66 12.31 USD | €10.95 12.64 USD | €1.63B 1.88B USD | 20.16 | €0.53 0.61 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.13 1.35 USD |
+0.22
|
CN¥12.75B 1.88B USD | CN¥9.58M 1.41M USD | CN¥8.90 1.31 USD | CN¥9.22 1.36 USD | CN¥12.75B 1.88B USD | 0 | -CN¥0.43 -0.06 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$5.09 0.65 USD |
+5.6
|
HK$14.71B 1.88B USD | HK$10.54M 1.35M USD | HK$4.84 0.62 USD | HK$5.15 0.66 USD | HK$14.71B 1.88B USD | 254.50 | HK$0.02 0.002 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.52 1.73 USD |
-0.37
|
HK$14.70B 1.88B USD | HK$396.37K 50.68K USD | HK$13.50 1.73 USD | HK$13.74 1.76 USD | HK$14.70B 1.88B USD | 7.22 | HK$1.87 0.24 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$13.33 2.7 USD |
+2.07
|
R$9.27B 1.88B USD | R$12.94M 2.62M USD | R$13.15 2.67 USD | R$13.72 2.78 USD | R$9.27B 1.88B USD | 16.87 | R$0.79 0.16 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.12 0.31 USD |
-0.47
|
CN¥12.72B 1.88B USD | CN¥41.42M 6.11M USD | CN¥2.09 0.31 USD | CN¥2.14 0.32 USD | CN¥12.72B 1.88B USD | 0 | -CN¥0.01 -0.001 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.85 0.92 USD |
-1.54
|
NT$59.03B 1.88B USD | NT$13.39M 425.44K USD | NT$28.35 0.9 USD | NT$29.25 0.93 USD | NT$59.03B 1.88B USD | 0 | -NT$4.66 -0.1 USD | ||
Insperity
NSP
US
|
$49.04 — |
-4.55
|
$1.87B — | $457.91K — | $48.44 — | $51.51 — | $1.87B — | 0 | -$0.44 — | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥26.60 3.92 USD |
-2.13
|
CN¥12.69B 1.87B USD | CN¥1.48M 218.75K USD | CN¥25.62 3.78 USD | CN¥27.10 4 USD | CN¥12.69B 1.87B USD | 64.87 | CN¥0.41 0.06 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.37 0.64 USD |
0
|
CN¥12.65B 1.87B USD | CN¥17.74M 2.62M USD | CN¥4.34 0.64 USD | CN¥4.41 0.65 USD | CN¥12.65B 1.87B USD | 10.92 | CN¥0.40 0.06 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹484.70 5.86 USD |
-2.26
|
₹154.09B 1.86B USD | ₹316.53K 3.83K USD | ₹483.00 5.84 USD | ₹495.90 6 USD | ₹154.09B 1.86B USD | 45.85 | ₹10.57 0.13 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.28 1.96 USD |
+1.53
|
CN¥12.63B 1.86B USD | CN¥5.14M 758.2K USD | CN¥13.02 1.92 USD | CN¥13.45 1.98 USD | CN¥12.63B 1.86B USD | 33.19 | CN¥0.40 0.06 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.23 1.36 USD |
-0.97
|
CN¥12.55B 1.85B USD | CN¥1.83M 270.46K USD | CN¥9.14 1.35 USD | CN¥9.32 1.38 USD | CN¥12.55B 1.85B USD | 12.64 | CN¥0.73 0.11 USD | ||
Cimpress
CMPR
US
|
$76.03 — |
-0.29
|
$1.85B — | $148.50K — | $75.02 — | $76.41 — | $1.85B — | 20.06 | $3.79 — | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$15.58 3.16 USD |
+7.45
|
R$9.09B 1.84B USD | R$7.67M 1.55M USD | R$14.95 3.03 USD | R$15.90 3.22 USD | R$9.09B 1.84B USD | 0 | -R$0.21 -0.04 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.35 29.29 USD |
-0.43
|
CHF 1.46B 1.84B USD | CHF 47.73K 59.86K USD | CHF 22.75 28.53 USD | CHF 23.45 29.41 USD | CHF 1.46B 1.84B USD | 35.92 | CHF 0.65 0.82 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.21 1.09 USD |
-1.49
|
SEK 18.81B 1.84B USD | SEK 2.14M 209.18K USD | SEK 11.13 1.09 USD | SEK 11.32 1.1 USD | SEK 18.81B 1.84B USD | 16.47 | SEK 0.68 0.07 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹269.85 3.26 USD |
-1.32
|
₹151.67B 1.83B USD | ₹2.29M 27.76K USD | ₹266.90 3.23 USD | ₹274.05 3.32 USD | ₹151.67B 1.83B USD | 19.34 | ₹13.95 0.17 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.09 0.9 USD |
+2.53
|
CN¥12.43B 1.83B USD | CN¥31.26M 4.61M USD | CN¥5.92 0.87 USD | CN¥6.13 0.9 USD | CN¥12.43B 1.83B USD | 35.82 | CN¥0.17 0.03 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.20 1.94 USD |
-1.45
|
NT$57.64B 1.83B USD | NT$4.24M 134.69K USD | NT$60.10 1.91 USD | NT$61.40 1.95 USD | NT$57.64B 1.83B USD | 29.56 | NT$2.07 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
