Ergebnisseite 13 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥37.44 5.52 USD |
-1.13
|
CN¥14.27B 2.11B USD | CN¥10.80M 1.59M USD | CN¥37.44 5.52 USD | CN¥39.19 5.78 USD | CN¥14.27B 2.11B USD | 20.45 | CN¥1.83 0.27 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 235.00 22.94 USD |
-1.84
|
SEK 21.56B 2.1B USD | SEK 161.01K 15.72K USD | SEK 231.40 22.59 USD | SEK 238.40 23.27 USD | SEK 21.56B 2.1B USD | 30.63 | SEK 7.67 0.75 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥19.94 2.94 USD |
-4.46
|
CN¥14.25B 2.1B USD | CN¥13.93M 2.06M USD | CN¥19.90 2.94 USD | CN¥21.00 3.1 USD | CN¥14.25B 2.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
Proto Labs
PRLB
US
|
$87.73 — |
+0.38
|
$2.10B — | $201.31K — | $85.20 — | $88.94 — | $2.10B — | 69.62 | $1.26 — | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.46 0.83 USD |
-1.45
|
HK$16.39B 2.1B USD | HK$408.00K 52.17K USD | HK$6.40 0.82 USD | HK$6.55 0.84 USD | HK$16.39B 2.1B USD | 14.68 | HK$0.44 0.06 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥9.43 1.39 USD |
-6.45
|
CN¥14.15B 2.09B USD | CN¥47.10M 6.95M USD | CN¥9.42 1.39 USD | CN¥10.13 1.49 USD | CN¥14.15B 2.09B USD | 0 | -CN¥2.21 -0.3 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.55 1.56 USD |
-0.47
|
CN¥14.14B 2.09B USD | CN¥5.94M 876.25K USD | CN¥10.54 1.56 USD | CN¥10.74 1.58 USD | CN¥14.14B 2.09B USD | 13.88 | CN¥0.76 0.11 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.69 0.57 USD |
+1.13
|
MYR 9.81B 2.09B USD | MYR 4.58M 974.65K USD | MYR 2.65 0.56 USD | MYR 2.70 0.57 USD | MYR 9.81B 2.09B USD | 269.00 | MYR 0.01 0.002 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.50 0.52 USD |
+1.65
|
THB 74.14B 2.09B USD | THB 4.56M 128.44K USD | THB 18.00 0.51 USD | THB 18.50 0.52 USD | THB 74.14B 2.09B USD | 12.67 | THB 1.46 0.04 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥42.70 6.3 USD |
+0.21
|
CN¥14.10B 2.08B USD | CN¥19.27M 2.84M USD | CN¥42.07 6.21 USD | CN¥43.89 6.48 USD | CN¥14.10B 2.08B USD | 251.17 | CN¥0.17 0.03 USD | ||
Redwire
RDW
US
|
$8.30 — |
-1.89
|
$2.07B — | $12.18M — | $8.19 — | $8.72 — | $2.07B — | 0 | -$1.43 — | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$2.81 0.36 USD |
-12.46
|
HK$16.21B 2.07B USD | HK$18.47M 2.36M USD | HK$2.79 0.36 USD | HK$3.27 0.42 USD | HK$16.21B 2.07B USD | 0 | -HK$0.15 -0.01 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 132.00 4.15 USD |
0
|
TRY 66.00B 2.07B USD | TRY 5.30M 166.53K USD | TRY 126.20 3.96 USD | TRY 132.20 4.15 USD | TRY 66.00B 2.07B USD | 0 | -TRY 0.70 -0.02 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.50 1.84 USD |
-0.48
|
CN¥14.05B 2.07B USD | CN¥3.25M 479.42K USD | CN¥12.49 1.84 USD | CN¥12.68 1.87 USD | CN¥14.05B 2.07B USD | 17.12 | CN¥0.73 0.11 USD | ||
Custom Truck One Source
CTOS
US
|
$9.10 — |
-0.11
|
$2.07B — | $684.07K — | $8.82 — | $9.17 — | $2.07B — | 101.11 | $0.09 — | ||
Husqvarna
HSQVY
US
|
$7.18 — |
-1.1
|
$2.05B — | $33.12K — | $7.00 — | $7.19 — | $2.05B — | 13.54 | $0.53 — | ||
Plug Power Inc.
PLUN.F
DE
|
€1.27 1.47 USD |
+2.07
|
€1.77B 2.05B USD | €5.00K 5.77K USD | €1.27 1.47 USD | €1.29 1.49 USD | €1.77B 2.05B USD | 0 | -€1.10 -1.2 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥672 4.14 USD |
+3.4
|
¥332B 2.05B USD | ¥3M 21.45K USD | ¥649 4 USD | ¥672 4.14 USD | ¥332B 2.05B USD | 10.18 | ¥66 0.41 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥46.50 6.86 USD |
-1.71
|
CN¥13.88B 2.05B USD | CN¥6.66M 983.22K USD | CN¥46.33 6.84 USD | CN¥48.80 7.2 USD | CN¥13.88B 2.05B USD | 77.50 | CN¥0.60 0.09 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.26 0.94 USD |
+0.8
|
SGD 2.73B 2.05B USD | SGD 2.04M 1.53M USD | SGD 1.25 0.94 USD | SGD 1.27 0.95 USD | SGD 2.73B 2.05B USD | 12.59 | SGD 0.10 0.07 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥28.78 4.25 USD |
-0.21
|
CN¥13.73B 2.03B USD | CN¥15.53M 2.29M USD | CN¥28.30 4.18 USD | CN¥29.19 4.31 USD | CN¥13.73B 2.03B USD | 92.83 | CN¥0.31 0.05 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 478.50 600.15 USD |
-0.52
|
CHF 1.61B 2.02B USD | CHF 5.36K 6.72K USD | CHF 471.00 590.74 USD | CHF 483.00 605.79 USD | CHF 1.61B 2.02B USD | 14.60 | CHF 32.77 41.1 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.96 2.65 USD |
-1.16
|
CN¥13.71B 2.02B USD | CN¥3.17M 468.18K USD | CN¥17.90 2.64 USD | CN¥18.35 2.71 USD | CN¥13.71B 2.02B USD | 99.77 | CN¥0.18 0.03 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.96 1.17 USD |
+0.63
|
CN¥13.71B 2.02B USD | CN¥3.92M 578.65K USD | CN¥7.90 1.17 USD | CN¥8.00 1.18 USD | CN¥13.71B 2.02B USD | 20.41 | CN¥0.39 0.06 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.23 0.29 USD |
-1.11
|
HK$15.80B 2.02B USD | HK$2.41M 308.66K USD | HK$2.23 0.29 USD | HK$2.28 0.29 USD | HK$15.80B 2.02B USD | 9.29 | HK$0.24 0.03 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.25 1.44 USD |
-0.14
|
€1.75B 2.02B USD | €3.40K 3.92K USD | €1.21 1.4 USD | €1.25 1.44 USD | €1.75B 2.02B USD | 0 | -€1.12 -1.2 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.25 1.44 USD |
-0.87
|
€1.75B 2.02B USD | €238.62K 275.45K USD | €1.19 1.37 USD | €1.26 1.45 USD | €1.75B 2.02B USD | 0 | -€1.13 -1.3 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.93 32.6 USD |
-0.86
|
CA$2.71B 2.01B USD | CA$37.85K 28.09K USD | CA$43.58 32.34 USD | CA$44.44 32.98 USD | CA$2.71B 2.01B USD | 27.62 | CA$1.59 1.18 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$15.68B 2B USD | HK$654.00K 83.62K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$15.68B 2B USD | 11.08 | HK$0.06 0.007 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹524.75 6.35 USD |
-3.6
|
₹165.42B 2B USD | ₹137.39K 1.66K USD | ₹523.10 6.33 USD | ₹545.00 6.59 USD | ₹165.42B 2B USD | 37.05 | ₹14.16 0.17 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.38 1.53 USD |
-0.29
|
CN¥13.56B 2B USD | CN¥3.28M 484.31K USD | CN¥10.33 1.52 USD | CN¥10.48 1.55 USD | CN¥13.56B 2B USD | 9.61 | CN¥1.08 0.16 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.56 0.67 USD |
-0.44
|
CN¥13.56B 2B USD | CN¥37.36M 5.51M USD | CN¥4.56 0.67 USD | CN¥4.68 0.69 USD | CN¥13.56B 2B USD | 76.00 | CN¥0.06 0.008 USD | ||
ManpowerGroup
MAN
US
|
$42.98 — |
+3.62
|
$2.00B — | $1.42M — | $41.49 — | $43.29 — | $2.00B — | 16.98 | $2.53 — | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥23.28 3.43 USD |
-0.56
|
CN¥13.53B 2B USD | CN¥6.77M 999.02K USD | CN¥22.88 3.38 USD | CN¥23.57 3.48 USD | CN¥13.53B 2B USD | 62.91 | CN¥0.37 0.05 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$225.06 167.01 USD |
-6.05
|
CA$2.68B 1.99B USD | CA$124.44K 92.34K USD | CA$224.10 166.3 USD | CA$239.11 177.43 USD | CA$2.68B 1.99B USD | 43.53 | CA$5.17 3.84 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 53.65 5.15 USD |
+2.29
|
NOK 20.70B 1.99B USD | NOK 653.70K 62.71K USD | NOK 52.00 4.99 USD | NOK 53.95 5.18 USD | NOK 20.70B 1.99B USD | 8.85 | NOK 6.06 0.58 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 9.00 0.86 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥55.03 8.12 USD |
-1.01
|
CN¥13.46B 1.99B USD | CN¥4.45M 656.38K USD | CN¥54.90 8.1 USD | CN¥57.40 8.47 USD | CN¥13.46B 1.99B USD | 56.73 | CN¥0.97 0.14 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥16.07 2.37 USD |
-1.71
|
CN¥13.43B 1.98B USD | CN¥4.92M 725.34K USD | CN¥16.05 2.37 USD | CN¥16.66 2.46 USD | CN¥13.43B 1.98B USD | 53.56 | CN¥0.30 0.04 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.15 3.64 USD |
+0.64
|
€1.72B 1.98B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 26.27 | €0.12 0.14 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.19 19.69 USD |
-0.11
|
A$2.84B 1.98B USD | A$234.11K 163.54K USD | A$27.42 19.15 USD | A$28.65 20.01 USD | A$2.84B 1.98B USD | 22.37 | A$1.26 0.88 USD | ||
Trinity Industries
TRN
US
|
$24.82 — |
-0.2
|
$1.98B — | $671.60K — | $24.28 — | $25.07 — | $1.98B — | 5.82 | $4.26 — | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$16.70 3.38 USD |
+7.19
|
R$9.75B 1.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.75B 1.98B USD | 0 | -R$0.21 -0.04 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.40 1.24 USD |
-0.71
|
CN¥13.37B 1.97B USD | CN¥4.81M 709.27K USD | CN¥8.37 1.23 USD | CN¥8.49 1.25 USD | CN¥13.37B 1.97B USD | 15.27 | CN¥0.55 0.08 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.11 1.09 USD |
+3.23
|
MYR 9.26B 1.97B USD | MYR 3.49M 741.59K USD | MYR 4.95 1.05 USD | MYR 5.14 1.09 USD | MYR 9.26B 1.97B USD | 46.45 | MYR 0.11 0.02 USD | ||
CKD Corporation
6407.T
JP
|
¥4,775 29.44 USD |
+0.74
|
¥319B 1.97B USD | ¥3M 16.69K USD | ¥4,755 29.32 USD | ¥4,890 30.15 USD | ¥319B 1.97B USD | 19.00 | ¥251 1.55 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥88.35 13.04 USD |
+3.54
|
CN¥13.34B 1.97B USD | CN¥8.82M 1.3M USD | CN¥86.00 12.69 USD | CN¥92.99 13.72 USD | CN¥13.34B 1.97B USD | 122.70 | CN¥0.72 0.11 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥14.95 2.21 USD |
-1.77
|
CN¥13.32B 1.96B USD | CN¥4.34M 640.21K USD | CN¥14.92 2.2 USD | CN¥15.22 2.25 USD | CN¥13.32B 1.96B USD | 12.15 | CN¥1.23 0.18 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.65 26.15 USD |
-0.22
|
€1.70B 1.96B USD | €436.00 503.29 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.96B USD | 7.60 | €2.98 3.44 USD | ||
Cimpress
CMPR
US
|
$80.58 — |
+5.98
|
$1.96B — | $240.97K — | $76.33 — | $80.76 — | $1.96B — | 21.25 | $3.79 — | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.48 0.96 USD |
-1.37
|
CN¥13.29B 1.96B USD | CN¥12.48M 1.84M USD | CN¥6.47 0.95 USD | CN¥6.60 0.97 USD | CN¥13.29B 1.96B USD | 14.08 | CN¥0.46 0.07 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.66 3.95 USD |
+0.53
|
A$2.81B 1.96B USD | A$781.25K 545.76K USD | A$5.58 3.9 USD | A$5.70 3.98 USD | A$2.81B 1.96B USD | 80.85 | A$0.07 0.05 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥23.94 3.53 USD |
-2.01
|
CN¥13.28B 1.96B USD | CN¥60.30M 8.9M USD | CN¥23.82 3.51 USD | CN¥25.48 3.76 USD | CN¥13.28B 1.96B USD | 478.80 | CN¥0.05 0.007 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$27.39 20.33 USD |
+0.07
|
CA$2.64B 1.96B USD | CA$238.60K 177.06K USD | CA$27.28 20.24 USD | CA$27.70 20.56 USD | CA$2.64B 1.96B USD | 25.12 | CA$1.09 0.81 USD | ||
Plug Power
PLUG
US
|
$1.40 — |
+2.19
|
$1.96B — | $47.10M — | $1.34 — | $1.43 — | $1.96B — | 0 | -$1.31 — | ||
Signify N.V.
LIGHT.AS
NL
|
€14.25 16.45 USD |
-0.21
|
€1.69B 1.95B USD | €409.70K 472.93K USD | €13.96 16.11 USD | €14.26 16.46 USD | €1.69B 1.95B USD | 11.30 | €1.26 1.45 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥45.92 6.78 USD |
+1.1
|
CN¥13.24B 1.95B USD | CN¥8.75M 1.29M USD | CN¥45.76 6.75 USD | CN¥48.29 7.13 USD | CN¥13.24B 1.95B USD | 53.39 | CN¥0.86 0.13 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥67.98 10.03 USD |
+2.35
|
CN¥13.24B 1.95B USD | CN¥5.82M 858.33K USD | CN¥66.52 9.81 USD | CN¥69.49 10.25 USD | CN¥13.24B 1.95B USD | 71.55 | CN¥0.95 0.14 USD | ||
Blue Bird
BLBD
US
|
$57.37 — |
+2.96
|
$1.95B — | $606.73K — | $55.50 — | $57.76 — | $1.95B — | 6.78 | $8.45 — | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥23.77 3.51 USD |
-4.34
|
CN¥13.23B 1.95B USD | CN¥10.02M 1.48M USD | CN¥23.76 3.51 USD | CN¥24.93 3.68 USD | CN¥13.23B 1.95B USD | 31.69 | CN¥0.75 0.11 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.70 2.31 USD |
0
|
NT$61.44B 1.95B USD | NT$2.09M 66.41K USD | NT$72.50 2.3 USD | NT$73.50 2.34 USD | NT$61.44B 1.95B USD | 10.78 | NT$6.74 0.21 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥47.00 6.93 USD |
+2.96
|
CN¥13.20B 1.95B USD | CN¥7.91M 1.17M USD | CN¥44.82 6.61 USD | CN¥47.95 7.07 USD | CN¥13.20B 1.95B USD | 43.92 | CN¥1.07 0.16 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.97 0.63 USD |
+0.51
|
HK$15.18B 1.94B USD | HK$590.00K 75.44K USD | HK$4.95 0.63 USD | HK$5.00 0.64 USD | HK$15.18B 1.94B USD | 9.19 | HK$0.54 0.07 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.91 2.2 USD |
-1.65
|
CN¥13.15B 1.94B USD | CN¥3.01M 444.31K USD | CN¥14.90 2.2 USD | CN¥15.36 2.27 USD | CN¥13.15B 1.94B USD | 17.96 | CN¥0.83 0.12 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$13.75 2.79 USD |
+3.15
|
R$9.56B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.56B 1.94B USD | 17.40 | R$0.79 0.16 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.49 1.25 USD |
+1.31
|
CN¥13.09B 1.93B USD | CN¥15.91M 2.35M USD | CN¥8.37 1.23 USD | CN¥8.76 1.29 USD | CN¥13.09B 1.93B USD | 27.38 | CN¥0.31 0.05 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.14 3.62 USD |
-0.63
|
€1.67B 1.93B USD | €1.27K 1.46K USD | €3.13 3.61 USD | €3.17 3.65 USD | €1.67B 1.93B USD | 13.63 | €0.23 0.27 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.81 1.15 USD |
-1.64
|
CN¥13.06B 1.93B USD | CN¥3.40M 501.57K USD | CN¥7.79 1.15 USD | CN¥7.96 1.17 USD | CN¥13.06B 1.93B USD | 10.84 | CN¥0.72 0.11 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.68 1.28 USD |
-3.55
|
CN¥13.02B 1.92B USD | CN¥13.85M 2.04M USD | CN¥8.68 1.28 USD | CN¥9.02 1.33 USD | CN¥13.02B 1.92B USD | 9.75 | CN¥0.89 0.13 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.64 5.35 USD |
+0.52
|
€1.66B 1.92B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.92B USD | 24.40 | €0.19 0.22 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.80 0.86 USD |
+1.05
|
CN¥12.97B 1.91B USD | CN¥13.84M 2.04M USD | CN¥5.74 0.85 USD | CN¥5.87 0.87 USD | CN¥12.97B 1.91B USD | 72.50 | CN¥0.08 0.01 USD | ||
Insperity
NSP
US
|
$50.02 — |
+2
|
$1.91B — | $361.66K — | $49.20 — | $51.40 — | $1.91B — | 0 | -$0.44 — | ||
Gorman-Rupp
GRC
US
|
$72.33 — |
-0.12
|
$1.91B — | $162.05K — | $70.74 — | $73.00 — | $1.91B — | 30.51 | $2.37 — | ||
Mullen
MLLGF
US
|
$19.81 — |
0
|
$1.91B — | $100.00 — | $19.81 — | $19.81 — | $1.91B — | 24.45 | $0.81 — | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.58 1.12 USD |
-0.39
|
CN¥12.90B 1.9B USD | CN¥23.52M 3.47M USD | CN¥7.57 1.12 USD | CN¥7.77 1.15 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.27 -0.03 USD | ||
Hammond Power
HMDPF
US
|
$159.89 — |
-6.09
|
$1.90B — | $525.00 — | $159.89 — | $167.83 — | $1.90B — | 42.75 | $3.74 — | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.68 0.99 USD |
-1.91
|
CN¥12.89B 1.9B USD | CN¥17.87M 2.64M USD | CN¥6.66 0.98 USD | CN¥6.85 1.01 USD | CN¥12.89B 1.9B USD | 18.05 | CN¥0.37 0.05 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,804 11.12 USD |
-0.03
|
¥308B 1.9B USD | ¥680K 4.2K USD | ¥1,792 11.05 USD | ¥1,816 11.19 USD | ¥308B 1.9B USD | 7.89 | ¥228 1.41 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.39 0.3 USD |
-0.83
|
HK$14.80B 1.89B USD | HK$5.46M 697.87K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$14.80B 1.89B USD | 7.95 | HK$0.30 0.04 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.84 0.71 USD |
-0.82
|
CN¥12.82B 1.89B USD | CN¥7.83M 1.16M USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥12.82B 1.89B USD | 0 | -CN¥0.03 -0.004 USD | ||
Allegiant Travel
ALGT
US
|
$69.03 — |
+4.1
|
$1.89B — | $455.81K — | $65.12 — | $72.34 — | $1.89B — | 59.00 | $1.17 — | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.12 0.31 USD |
-0.47
|
CN¥12.72B 1.88B USD | CN¥32.04M 4.73M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥12.72B 1.88B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
-2.27
|
$1.87B — | $3.25M — | $0.21 — | $0.22 — | $1.87B — | 21.50 | $0.01 — | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.54 12.17 USD |
+0.57
|
€1.62B 1.87B USD | €200.00 230.87 USD | €10.54 12.17 USD | €10.54 12.17 USD | €1.62B 1.87B USD | 19.51 | €0.54 0.62 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.78 1.74 USD |
-1.75
|
CN¥12.64B 1.87B USD | CN¥7.74M 1.14M USD | CN¥11.78 1.74 USD | CN¥12.06 1.78 USD | CN¥12.64B 1.87B USD | 62.00 | CN¥0.19 0.03 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,320 26.64 USD |
+0.12
|
¥300B 1.85B USD | ¥658K 4.06K USD | ¥4,305 26.55 USD | ¥4,425 27.29 USD | ¥300B 1.85B USD | 12.41 | ¥348 2.15 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.55 29.54 USD |
+0.86
|
CHF 1.48B 1.85B USD | CHF 71.72K 89.95K USD | CHF 22.75 28.53 USD | CHF 23.65 29.66 USD | CHF 1.48B 1.85B USD | 36.23 | CHF 0.65 0.82 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥26.31 3.88 USD |
-3.91
|
CN¥12.55B 1.85B USD | CN¥2.04M 301.53K USD | CN¥26.24 3.87 USD | CN¥27.88 4.11 USD | CN¥12.55B 1.85B USD | 62.64 | CN¥0.42 0.06 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.19 1.95 USD |
-0.15
|
CN¥12.54B 1.85B USD | CN¥2.46M 363K USD | CN¥13.15 1.94 USD | CN¥13.38 1.97 USD | CN¥12.54B 1.85B USD | 32.97 | CN¥0.40 0.06 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$5.00 0.64 USD |
-0.99
|
HK$14.45B 1.85B USD | HK$4.36M 557.1K USD | HK$4.98 0.64 USD | HK$5.10 0.65 USD | HK$14.45B 1.85B USD | 250.00 | HK$0.02 0.002 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.59 0.33 USD |
+0.98
|
HK$14.44B 1.85B USD | HK$832.00K 106.38K USD | HK$2.54 0.32 USD | HK$2.59 0.33 USD | HK$14.44B 1.85B USD | 8.07 | HK$0.32 0.04 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.70 1.96 USD |
+1.15
|
NT$58.11B 1.85B USD | NT$4.07M 129.36K USD | NT$61.10 1.94 USD | NT$62.00 1.97 USD | NT$58.11B 1.85B USD | 29.80 | NT$2.07 0.07 USD | ||
Ipsos SA
0KA3.IL
GB
|
€36.71 42.38 USD |
+2.06
|
€1.60B 1.85B USD | €36.97K 42.68K USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 8.99 | €4.08 4.71 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.35 0.9 USD |
+0.18
|
NT$58.01B 1.84B USD | NT$12.24M 389K USD | NT$28.25 0.9 USD | NT$28.80 0.92 USD | NT$58.01B 1.84B USD | 0 | -NT$4.66 -0.1 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,531 15.61 USD |
+4.07
|
¥299B 1.84B USD | ¥767K 4.73K USD | ¥2,480 15.29 USD | ¥2,551 15.73 USD | ¥299B 1.84B USD | 20.23 | ¥125 0.77 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.25 1.69 USD |
-0.75
|
HK$14.41B 1.84B USD | HK$546.09K 69.82K USD | HK$13.21 1.69 USD | HK$13.47 1.72 USD | HK$14.41B 1.84B USD | 7.08 | HK$1.87 0.24 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥86.15 12.71 USD |
+0.68
|
CN¥12.48B 1.84B USD | CN¥2.90M 428.26K USD | CN¥85.64 12.64 USD | CN¥88.97 13.13 USD | CN¥12.48B 1.84B USD | 71.79 | CN¥1.20 0.18 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥6.94 1.02 USD |
-2.12
|
CN¥12.47B 1.84B USD | CN¥57.20M 8.44M USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥12.47B 1.84B USD | 0 | -CN¥0.10 -0.01 USD | ||
Enerpac Tool
EPAC
US
|
$35.56 — |
+0.94
|
$1.83B — | $349.68K — | $34.94 — | $35.90 — | $1.83B — | 20.20 | $1.76 — | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.19 1.09 USD |
-1.54
|
SEK 18.78B 1.83B USD | SEK 40.83K 3.99K USD | SEK 11.19 1.09 USD | SEK 11.37 1.11 USD | SEK 18.78B 1.83B USD | 16.69 | SEK 0.67 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
