Ergebnisseite 13 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Energizer ENR | $25.88 — |
-2.12
|
$1.87B — | $1.49M — | $25.65 — | $26.43 — | $1.87B — | 32.75 | $0.79 — | |
| Afry AB AFRY.ST | $168.8 16.48 USD |
-1.34
|
$19.12B 1.87B USD | $16.38K 1.6K USD | $168.2 16.42 USD | $171 16.69 USD | $19.12B 1.87B USD | 17.01 | $9.92 0.97 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.02 0.84 USD |
+1.86
|
$13.42B 1.87B USD | $15.9M 2.21M USD | $5.92 0.82 USD | $6.02 0.84 USD | $13.42B 1.87B USD | 66.88 | $0.09 0.01 USD | |
| CONCH VENTURE 0586.HK | $8.13 1.04 USD |
+2.78
|
$14.57B 1.86B USD | $6.71M 858.16K USD | $7.93 1.01 USD | $8.19 1.05 USD | $14.57B 1.86B USD | 6.50 | $1.25 0.16 USD | |
| XGD Inc. 300130.SZ | $23.59 3.28 USD |
+6.84
|
$13.38B 1.86B USD | $43.15M 6M USD | $22.3 3.1 USD | $23.84 3.31 USD | $13.38B 1.86B USD | 78.63 | $0.3 0.04 USD | |
| Kardex Holding AG KARN.SW | $211.5 240.64 USD |
-0.94
|
$1.63B 1.86B USD | $1.86K 2.12K USD | $211 240.07 USD | $215 244.62 USD | $1.63B 1.86B USD | 21.62 | $9.78 11.13 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.88 2.07 USD |
+5.46
|
$13.36B 1.86B USD | $40.95M 5.69M USD | $14.22 1.98 USD | $14.95 2.08 USD | $13.36B 1.86B USD | 0 | -$2.16 -0.3 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.06 1.82 USD |
+0.85
|
$13.32B 1.85B USD | $8.29M 1.15M USD | $12.95 1.8 USD | $13.06 1.82 USD | $13.32B 1.85B USD | 18.92 | $0.69 0.1 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.39 3.53 USD |
+5.18
|
$13.25B 1.84B USD | $19.45M 2.7M USD | $24.33 3.38 USD | $25.8 3.59 USD | $13.25B 1.84B USD | 0 | -$0.39 -0.05 USD | |
| REV REVG | $35.64 — |
+1.77
|
$1.84B — | $625.54K — | $34.57 — | $35.74 — | $1.84B — | 17.73 | $2.01 — | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.79 1.22 USD |
+0.92
|
$13.19B 1.83B USD | $23.2M 3.23M USD | $8.66 1.2 USD | $8.84 1.23 USD | $13.19B 1.83B USD | 11.56 | $0.76 0.11 USD | |
| Elecnor, S.A. ENO.MC | $19.76 21.6 USD |
+2.38
|
$1.67B 1.83B USD | $40.45K 44.22K USD | $19.4 21.21 USD | $19.82 21.67 USD | $1.67B 1.83B USD | 0 | -$1.39 -1.5 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.04 1.81 USD |
+2.68
|
$13.14B 1.83B USD | $89.61M 12.46M USD | $12.68 1.76 USD | $13.13 1.83 USD | $13.14B 1.83B USD | 217.33 | $0.06 0.008 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.03 0.84 USD |
+2.38
|
$13.11B 1.82B USD | $58.79M 8.17M USD | $5.91 0.82 USD | $6.03 0.84 USD | $13.11B 1.82B USD | 67.00 | $0.09 0.01 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $151.8 165.94 USD |
-1.94
|
$1.67B 1.82B USD | $6.59K 7.2K USD | $151.2 165.28 USD | $155.2 169.65 USD | $1.67B 1.82B USD | 19.33 | $7.85 8.58 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.49 0.49 USD |
+0.87
|
$13.1B 1.82B USD | $18M 2.5M USD | $3.46 0.48 USD | $3.5 0.49 USD | $13.1B 1.82B USD | 11.63 | $0.3 0.04 USD | |
| SINOCHEN INT'L 600500.SS | $3.64 0.51 USD |
+1.68
|
$13.06B 1.82B USD | $21.56M 3M USD | $3.58 0.5 USD | $3.64 0.51 USD | $13.06B 1.82B USD | 0 | -$0.82 -0.1 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.93 2.63 USD |
+1.01
|
$13.06B 1.82B USD | $5.38M 748.54K USD | $18.51 2.57 USD | $19.04 2.65 USD | $13.06B 1.82B USD | 18.37 | $1.03 0.14 USD | |
| Bravida Holding AB (publ) BRAV.ST | $90.9 8.87 USD |
-2.47
|
$18.59B 1.81B USD | $118.78K 11.59K USD | $88.45 8.63 USD | $92 8.98 USD | $18.59B 1.81B USD | 17.61 | $5.16 0.5 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $53.85 7.49 USD |
+2.53
|
$13.04B 1.81B USD | $21.98M 3.06M USD | $52.35 7.28 USD | $54.65 7.6 USD | $13.04B 1.81B USD | 91.27 | $0.59 0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.72 1.35 USD |
+1.89
|
$13.03B 1.81B USD | $21.3M 2.96M USD | $9.57 1.33 USD | $9.72 1.35 USD | $13.03B 1.81B USD | 18.69 | $0.52 0.07 USD | |
| ZIM Integrated Shipping Services ZIM | $15.02 — |
-2.53
|
$1.81B — | $3.66M — | $14.93 — | $15.66 — | $1.81B — | 0.84 | $17.82 — | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.73 3.72 USD |
+1.1
|
$13B 1.81B USD | $6.99M 972.51K USD | $26 3.62 USD | $26.74 3.72 USD | $13B 1.81B USD | 13.99 | $1.91 0.27 USD | |
| Rai Way S.p.A. RWAY.MI | $6.15 6.72 USD |
+0.16
|
$1.65B 1.81B USD | $146.53K 160.18K USD | $6.09 6.66 USD | $6.16 6.73 USD | $1.65B 1.81B USD | 18.63 | $0.33 0.36 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $6.24 6.82 USD |
+0.24
|
$1.64B 1.8B USD | $308.55K 337.29K USD | $6.21 6.78 USD | $6.33 6.92 USD | $1.64B 1.8B USD | 27.13 | $0.23 0.25 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.46 0.62 USD |
+0.9
|
$12.91B 1.79B USD | $14.22M 1.98M USD | $4.43 0.62 USD | $4.47 0.62 USD | $12.91B 1.79B USD | 13.51 | $0.33 0.05 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.97 0.69 USD |
+2.05
|
$12.91B 1.79B USD | $100.87M 14.03M USD | $4.84 0.67 USD | $5.05 0.7 USD | $12.91B 1.79B USD | 124.25 | $0.04 0.005 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $153.67 167.98 USD |
+1.84
|
$1.64B 1.79B USD | $170 185.83 USD | $153.67 167.98 USD | $153.67 167.98 USD | $1.64B 1.79B USD | 34.45 | $4.46 4.88 USD | |
| Wacker Neuson SE WAC.DE | $24.05 26.29 USD |
-0.82
|
$1.64B 1.79B USD | $6.55K 7.16K USD | $23.85 26.07 USD | $24.25 26.51 USD | $1.64B 1.79B USD | 23.34 | $1.03 1.13 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.49 6.88 USD |
+8.03
|
$12.85B 1.79B USD | $11.58M 1.61M USD | $46.01 6.4 USD | $49.89 6.94 USD | $12.85B 1.79B USD | 76.13 | $0.65 0.09 USD | |
| Ircon International Limited IRCON.BO | $156.5 1.89 USD |
-1.36
|
$147.24B 1.78B USD | $317.87K 3.85K USD | $156.35 1.89 USD | $163.75 1.98 USD | $147.24B 1.78B USD | 19.29 | $8.11 0.1 USD | |
| Ircon International Limited IRCON.NS | $156.29 1.89 USD |
-1.52
|
$146.99B 1.78B USD | $7.96M 96.33K USD | $156.15 1.89 USD | $163.74 1.98 USD | $146.99B 1.78B USD | 19.27 | $8.11 0.1 USD | |
| Hino Motors, Ltd. 7205.T | $458.6 3.1 USD |
-0.89
|
$263.26B 1.78B USD | $2.84M 19.15K USD | $456.6 3.08 USD | $476.9 3.22 USD | $263.26B 1.78B USD | 0 | -$379.3 -2.5 USD | |
| Upwork UPWK | $13.32 — |
-1.19
|
$1.77B — | $2.93M — | $13.22 — | $13.7 — | $1.77B — | 8.76 | $1.52 — | |
| L&K Engineering Co., Ltd. 6139.TW | $238.5 7.58 USD |
+0.42
|
$55.57B 1.77B USD | $1.71M 54.23K USD | $233.5 7.42 USD | $239.5 7.61 USD | $55.57B 1.77B USD | 13.31 | $17.91 0.57 USD | |
| NCC AB (publ) NCC-B.ST | $184.8 18.04 USD |
-0.65
|
$18.08B 1.76B USD | $50.35K 4.91K USD | $183.9 17.95 USD | $186.8 18.23 USD | $18.08B 1.76B USD | 11.81 | $15.64 1.53 USD | |
| Star Bulk Carriers SBLK | $15.08 — |
+0.33
|
$1.76B — | $502.57K — | $15 — | $15.27 — | $1.76B — | 5.38 | $2.8 — | |
| ANTONG HOLDINGS 600179.SS | $2.97 0.41 USD |
+2.06
|
$12.57B 1.75B USD | $37.52M 5.22M USD | $2.92 0.41 USD | $2.97 0.41 USD | $12.57B 1.75B USD | 15.63 | $0.19 0.03 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.17 1.69 USD |
+2.35
|
$12.54B 1.74B USD | $7.33M 1.02M USD | $11.95 1.66 USD | $12.22 1.7 USD | $12.54B 1.74B USD | 18.72 | $0.65 0.09 USD | |
| Systemair AB (publ) SYSR.ST | $85.6 8.36 USD |
+1.42
|
$17.8B 1.74B USD | $28.48K 2.78K USD | $84.5 8.25 USD | $85.8 8.38 USD | $17.8B 1.74B USD | 23.51 | $3.64 0.36 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.08 0.29 USD |
-0.48
|
$12.48B 1.74B USD | $40.95M 5.69M USD | $2.05 0.29 USD | $2.1 0.29 USD | $12.48B 1.74B USD | 0 | -$0.7 -0.09 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.44 13.97 USD |
+3.51
|
$12.46B 1.73B USD | $1.1M 152.82K USD | $97.1 13.5 USD | $100.66 14 USD | $12.46B 1.73B USD | 46.28 | $2.17 0.3 USD | |
| Russel Metals Inc. RUS.TO | $40.83 30.3 USD |
+0.2
|
$2.33B 1.73B USD | $43.93K 32.6K USD | $40.37 29.96 USD | $40.86 30.32 USD | $2.33B 1.73B USD | 14.95 | $2.73 2.03 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $37.47 5.21 USD |
+6.18
|
$12.41B 1.73B USD | $33.92M 4.72M USD | $36.2 5.03 USD | $38.49 5.35 USD | $12.41B 1.73B USD | 63.50 | $0.59 0.08 USD | |
| Sumec Corporation Limited 600710.SS | $9.5 1.32 USD |
+0.53
|
$12.41B 1.73B USD | $14.51M 2.02M USD | $9.47 1.32 USD | $9.6 1.33 USD | $12.41B 1.73B USD | 10.55 | $0.9 0.13 USD | |
| BLS International Services Limited BLS.NS | $345.05 4.17 USD |
-2.17
|
$142.01B 1.72B USD | $931.54K 11.27K USD | $342.3 4.14 USD | $355.4 4.3 USD | $142.01B 1.72B USD | 31.36 | $11 0.13 USD | |
| Landis+Gyr Group AG LAND.SW | $52.2 59.39 USD |
-1.32
|
$1.51B 1.72B USD | $6.92K 7.87K USD | $52 59.16 USD | $53.1 60.42 USD | $1.51B 1.72B USD | 16.06 | $3.25 3.7 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.48 0.62 USD |
+2.75
|
$12.28B 1.71B USD | $25.04M 3.48M USD | $4.37 0.61 USD | $4.48 0.62 USD | $12.28B 1.71B USD | 448.00 | $0.01 0.001 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.52 1.6 USD |
+2.04
|
$12.27B 1.71B USD | $11.15M 1.55M USD | $11.32 1.57 USD | $11.56 1.61 USD | $12.27B 1.71B USD | 11.51 | $1 0.14 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.87 0.24 USD |
+4.47
|
$13.3B 1.7B USD | $18.51M 2.37M USD | $1.78 0.23 USD | $1.91 0.24 USD | $13.3B 1.7B USD | 187.00 | $0.01 0.001 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.14 0.99 USD |
+2.29
|
$12.18B 1.69B USD | $26.09M 3.63M USD | $7.04 0.98 USD | $7.14 0.99 USD | $12.18B 1.69B USD | 0 | -$0.2 -0.02 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.27 2.12 USD |
+2.97
|
$12.17B 1.69B USD | $9.29M 1.29M USD | $14.93 2.08 USD | $15.3 2.13 USD | $12.17B 1.69B USD | 56.55 | $0.27 0.04 USD | |
| IJM Corporation Berhad 3336.KL | $2.27 0.48 USD |
-0.87
|
$7.96B 1.69B USD | $3.21M 682.16K USD | $2.25 0.48 USD | $2.3 0.49 USD | $7.96B 1.69B USD | 13.35 | $0.17 0.04 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $120 3.81 USD |
+0.84
|
$53.2B 1.69B USD | $291.86K 9.27K USD | $118.5 3.77 USD | $120 3.81 USD | $53.2B 1.69B USD | 18.72 | $6.41 0.2 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.28 0.87 USD |
+5.02
|
$12.13B 1.69B USD | $143.15M 19.9M USD | $6.03 0.84 USD | $6.29 0.87 USD | $12.13B 1.69B USD | 22.42 | $0.28 0.04 USD | |
| Russel Metals RUSMF | $28.71 — |
0
|
$1.68B — | $500 — | $28.6 — | $28.6 — | $1.68B — | 14.49 | $1.98 — | |
| Elgi Equipments Limited ELGIEQUIP.NS | $440.6 5.33 USD |
-3.86
|
$139.1B 1.68B USD | $135.97K 1.65K USD | $440.15 5.33 USD | $462.3 5.59 USD | $139.1B 1.68B USD | 42.90 | $10.27 0.12 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.98 3.33 USD |
+4.72
|
$12.07B 1.68B USD | $9.51M 1.32M USD | $23.24 3.23 USD | $23.99 3.34 USD | $12.07B 1.68B USD | 0 | -$0.62 -0.08 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.3 1.15 USD |
+2.22
|
$12.07B 1.68B USD | $9.11M 1.27M USD | $8.18 1.14 USD | $8.3 1.15 USD | $12.07B 1.68B USD | 15.66 | $0.53 0.07 USD | |
| First Tractor Company Limited 601038.SS | $13.31 1.85 USD |
+1.14
|
$12.04B 1.67B USD | $5.34M 742.42K USD | $13.19 1.83 USD | $13.31 1.85 USD | $12.04B 1.67B USD | 16.23 | $0.82 0.11 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $4.06 4.61 USD |
+15.1
|
$1.47B 1.67B USD | $43.34K 49.31K USD | $4.04 4.6 USD | $4.22 4.8 USD | $1.47B 1.67B USD | 16.90 | $0.24 0.27 USD | |
| SHANGHAI IND H 0363.HK | $12 1.53 USD |
+1.52
|
$13.05B 1.67B USD | $1.18M 150.75K USD | $11.76 1.5 USD | $12.04 1.54 USD | $13.05B 1.67B USD | 4.65 | $2.58 0.33 USD | |
| Finolex Cables Limited FINCABLES.NS | $900.05 10.89 USD |
-1.45
|
$137.65B 1.67B USD | $313.78K 3.8K USD | $895.05 10.83 USD | $917.75 11.1 USD | $137.65B 1.67B USD | 19.79 | $45.48 0.55 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.12 0.71 USD |
-0.39
|
$11.96B 1.66B USD | $19.41M 2.7M USD | $5.09 0.71 USD | $5.17 0.72 USD | $11.96B 1.66B USD | 9.14 | $0.56 0.08 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21.1 2.93 USD |
-0.14
|
$11.94B 1.66B USD | $3.16M 439.25K USD | $20.94 2.91 USD | $21.26 2.96 USD | $11.94B 1.66B USD | 10.19 | $2.07 0.29 USD | |
| Gibraltar Industries ROCK | $56.27 — |
-3.02
|
$1.66B — | $303.77K — | $56.24 — | $58.37 — | $1.66B — | 12.96 | $4.34 — | |
| JetBlue Airways JBLU | $4.67 — |
-1.89
|
$1.65B — | $21.98M — | $4.65 — | $4.86 — | $1.65B — | 0 | -$0.78 — | |
| BEIJING AIRPORT 0694.HK | $2.82 0.36 USD |
+4.06
|
$12.91B 1.65B USD | $17.37M 2.22M USD | $2.75 0.35 USD | $2.86 0.37 USD | $12.91B 1.65B USD | 0 | -$0.32 -0.04 USD | |
| Pitney Bowes PBI | $9.02 — |
-0.22
|
$1.65B — | $1.53M — | $8.92 — | $9.13 — | $1.65B — | 16.10 | $0.56 — | |
| Hwa Create Corporation 300045.SZ | $17.89 2.49 USD |
+4.38
|
$11.86B 1.65B USD | $15.84M 2.2M USD | $17.27 2.4 USD | $17.95 2.5 USD | $11.86B 1.65B USD | 0 | -$0.25 -0.03 USD | |
| FIRST TRACTOR 0038.HK | $6.28 0.8 USD |
+1.45
|
$12.87B 1.65B USD | $6.83M 873.05K USD | $6.1 0.78 USD | $6.3 0.81 USD | $12.87B 1.65B USD | 7.13 | $0.88 0.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $43.95 48.04 USD |
+0.34
|
$1.5B 1.65B USD | $8K 8.74K USD | $43.65 47.72 USD | $44.3 48.43 USD | $1.5B 1.65B USD | 14.55 | $3.02 3.3 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.57 0.91 USD |
+2.18
|
$11.81B 1.64B USD | $13.9M 1.93M USD | $6.43 0.89 USD | $6.58 0.91 USD | $11.81B 1.64B USD | 131.40 | $0.05 0.006 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $19.35 2.69 USD |
+1.95
|
$11.78B 1.64B USD | $45.15M 6.28M USD | $18.9 2.63 USD | $19.5 2.71 USD | $11.78B 1.64B USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.23 1.01 USD |
+0.98
|
$11.77B 1.64B USD | $15.3M 2.13M USD | $7.15 0.99 USD | $7.27 1.01 USD | $11.77B 1.64B USD | 12.04 | $0.6 0.08 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.89 1.39 USD |
+0.55
|
$12.8B 1.64B USD | $511.46K 65.4K USD | $10.76 1.38 USD | $10.92 1.4 USD | $12.8B 1.64B USD | 20.94 | $0.52 0.07 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.68 1.9 USD |
+3.17
|
$11.76B 1.63B USD | $10.59M 1.47M USD | $13.4 1.86 USD | $13.69 1.9 USD | $11.76B 1.63B USD | 0 | -$0.59 -0.08 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.18 3.64 USD |
+1.51
|
$11.69B 1.63B USD | $7.69M 1.07M USD | $25.6 3.56 USD | $26.28 3.65 USD | $11.69B 1.63B USD | 30.09 | $0.87 0.12 USD | |
| Lindab International AB (publ) LIAB.ST | $215.6 21.05 USD |
+6
|
$16.61B 1.62B USD | $117.8K 11.5K USD | $215.6 21.05 USD | $225 21.96 USD | $16.61B 1.62B USD | 52.45 | $4.11 0.4 USD | |
| Elecon Engineering Company Limited ELECON.NS | $595.4 7.2 USD |
+2.85
|
$133.64B 1.62B USD | $1.71M 20.73K USD | $574.5 6.95 USD | $605.2 7.32 USD | $133.64B 1.62B USD | 32.14 | $18.52 0.22 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.09 0.71 USD |
0
|
$11.62B 1.62B USD | $24.3M 3.38M USD | $5.08 0.71 USD | $5.14 0.71 USD | $11.62B 1.62B USD | 10.38 | $0.49 0.07 USD | |
| AF Gruppen ASA AFG.OL | $153.8 14.75 USD |
-1.16
|
$16.8B 1.61B USD | $7.08K 679.55 USD | $152.6 14.64 USD | $154.4 14.81 USD | $16.8B 1.61B USD | 23.58 | $6.52 0.63 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $57.3 5.59 USD |
-1.72
|
$16.47B 1.61B USD | $511.49K 49.93K USD | $57.1 5.57 USD | $58.4 5.7 USD | $16.47B 1.61B USD | 19.89 | $2.88 0.28 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $138.4 4.35 USD |
-1.14
|
$51.06B 1.6B USD | $990.21K 31.1K USD | $137.3 4.31 USD | $140 4.4 USD | $51.06B 1.6B USD | 124.68 | $1.11 0.03 USD | |
| Bossard Holding AG BOSN.SW | $182.8 207.99 USD |
0
|
$1.41B 1.6B USD | $4.63K 5.27K USD | $181.4 206.39 USD | $184.2 209.58 USD | $1.41B 1.6B USD | 19.44 | $9.4 10.7 USD | |
| NCC Limited NCC.NS | $210.5 2.55 USD |
-4.82
|
$132.16B 1.6B USD | $2.38M 28.82K USD | $210.38 2.55 USD | $222.3 2.69 USD | $132.16B 1.6B USD | 16.40 | $12.83 0.16 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.13 0.86 USD |
+0.13
|
$5.81B 1.6B USD | $3.39M 930.13K USD | $3.12 0.86 USD | $3.14 0.86 USD | $5.81B 1.6B USD | 7.45 | $0.42 0.12 USD | |
| Dürr Aktiengesellschaft DUE.DE | $21.1 23.07 USD |
-0.94
|
$1.46B 1.6B USD | $1.63K 1.78K USD | $21.1 23.07 USD | $21.35 23.34 USD | $1.46B 1.6B USD | 24.25 | $0.87 0.95 USD | |
| Travis Perkins plc TPRKY | $7.23 — |
0
|
$1.6B — | $8K — | $7.61 — | $7.67 — | $1.6B — | 0 | -$0.25 — | |
| BEML Limited BEML.NS | $3,157.6 38.2 USD |
-2.33
|
$131.5B 1.59B USD | $318.96K 3.86K USD | $3,145 38.05 USD | $3,280 39.68 USD | $131.5B 1.59B USD | 50.34 | $62.72 0.76 USD | |
| Werner Enterprises WERN | $25.69 — |
-1.42
|
$1.59B — | $1.06M — | $25.32 — | $26.27 — | $1.59B — | 88.58 | $0.29 — | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.55 0.77 USD |
+0.18
|
$11.43B 1.59B USD | $36.95M 5.14M USD | $5.49 0.76 USD | $5.59 0.78 USD | $11.43B 1.59B USD | 17.34 | $0.32 0.04 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $49.22 6.84 USD |
+2.24
|
$11.43B 1.59B USD | $4.18M 580.84K USD | $48.4 6.73 USD | $49.35 6.86 USD | $11.43B 1.59B USD | 48.25 | $1.02 0.14 USD | |
| Grenergy Renovables, S.A. GRE.MC | $51.5 56.3 USD |
+0.78
|
$1.45B 1.59B USD | $12.56K 13.73K USD | $51.3 56.08 USD | $52.5 57.39 USD | $1.45B 1.59B USD | 24.40 | $2.11 2.31 USD | |
| JSTI Group 300284.SZ | $9.04 1.26 USD |
+2.96
|
$11.42B 1.59B USD | $17.51M 2.43M USD | $8.83 1.23 USD | $9.03 1.26 USD | $11.42B 1.59B USD | 53.17 | $0.17 0.02 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.02 0.51 USD |
-3.37
|
$12.38B 1.58B USD | $5.21M 666.07K USD | $4 0.51 USD | $4.16 0.53 USD | $12.38B 1.58B USD | 6.81 | $0.59 0.08 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11 1.53 USD |
+0.82
|
$11.34B 1.58B USD | $4.68M 650.2K USD | $10.7 1.49 USD | $11.11 1.54 USD | $11.34B 1.58B USD | 0 | -$0.15 -0.02 USD | |
| Golden Ocean GOGL | $7.87 — |
+0.64
|
$1.57B — | $1.3M — | $7.85 — | $7.98 — | $1.57B — | 7.02 | $1.12 — | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $62.83 8.74 USD |
+1.31
|
$11.27B 1.57B USD | $1.98M 276K USD | $61.88 8.6 USD | $63.41 8.82 USD | $11.27B 1.57B USD | 25.75 | $2.44 0.34 USD | |
| BW LPG Limited BWLPG.OL | $107.8 10.34 USD |
+0.56
|
$16.31B 1.57B USD | $41.04K 3.94K USD | $106.9 10.25 USD | $108.2 10.38 USD | $16.31B 1.57B USD | 2.88 | $37.31 3.58 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||