Ergebnisseite 13 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥77.32 11.41 USD |
+0.72
|
CN¥14.29B 2.11B USD | CN¥1.73M 254.71K USD | CN¥75.02 11.07 USD | CN¥79.68 11.76 USD | CN¥14.29B 2.11B USD | 124.70 | CN¥0.62 0.09 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.46 1.59 USD |
-0.27
|
MYR 9.91B 2.11B USD | MYR 694.40K 147.65K USD | MYR 7.40 1.57 USD | MYR 7.48 1.59 USD | MYR 9.91B 2.11B USD | 23.31 | MYR 0.32 0.07 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,294 14.15 USD |
-6.67
|
¥340B 2.1B USD | ¥1M 6.59K USD | ¥2,292 14.13 USD | ¥2,449 15.1 USD | ¥340B 2.1B USD | 18.30 | ¥125 0.77 USD | ||
Proto Labs
PRLB
US
|
$87.40 — |
+2.04
|
$2.09B — | $139.44K — | $85.55 — | $87.70 — | $2.09B — | 69.36 | $1.26 — | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.50 0.52 USD |
+1.1
|
THB 74.14B 2.09B USD | THB 4.79M 134.69K USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 74.14B 2.09B USD | 12.67 | THB 1.46 0.04 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥47.23 6.97 USD |
+3.23
|
CN¥14.09B 2.08B USD | CN¥6.64M 979.19K USD | CN¥44.85 6.62 USD | CN¥48.36 7.14 USD | CN¥14.09B 2.08B USD | 78.71 | CN¥0.60 0.09 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.51 1.55 USD |
-0.47
|
CN¥14.09B 2.08B USD | CN¥6.47M 954.58K USD | CN¥10.47 1.54 USD | CN¥10.65 1.57 USD | CN¥14.09B 2.08B USD | 13.82 | CN¥0.76 0.11 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹544.35 6.59 USD |
-4.87
|
₹171.60B 2.08B USD | ₹260.37K 3.15K USD | ₹542.10 6.56 USD | ₹572.00 6.92 USD | ₹171.60B 2.08B USD | 36.58 | ₹14.88 0.18 USD | ||
Husqvarna
HSQVY
US
|
$7.26 — |
-0.95
|
$2.08B — | $2.76K — | $7.23 — | $7.28 — | $2.08B — | 13.69 | $0.53 — | ||
Custom Truck One Source
CTOS
US
|
$9.11 — |
+0.33
|
$2.07B — | $542.98K — | $8.99 — | $9.19 — | $2.07B — | 101.22 | $0.09 — | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.67 0.57 USD |
-0.74
|
MYR 9.74B 2.07B USD | MYR 3.46M 735.66K USD | MYR 2.65 0.56 USD | MYR 2.70 0.57 USD | MYR 9.74B 2.07B USD | 267.00 | MYR 0.01 0.002 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.47 1.84 USD |
-0.32
|
CN¥14.01B 2.07B USD | CN¥2.30M 339.82K USD | CN¥12.42 1.83 USD | CN¥12.58 1.86 USD | CN¥14.01B 2.07B USD | 17.08 | CN¥0.73 0.11 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥42.35 6.25 USD |
-1.92
|
CN¥13.98B 2.06B USD | CN¥20.07M 2.96M USD | CN¥41.32 6.1 USD | CN¥43.37 6.4 USD | CN¥13.98B 2.06B USD | 249.11 | CN¥0.17 0.03 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.28 0.29 USD |
-1.09
|
HK$16.12B 2.06B USD | HK$1.02M 130.93K USD | HK$2.27 0.29 USD | HK$2.31 0.3 USD | HK$16.12B 2.06B USD | 9.47 | HK$0.24 0.03 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥18.27 2.7 USD |
+1.05
|
CN¥13.95B 2.06B USD | CN¥2.37M 350.06K USD | CN¥17.82 2.63 USD | CN¥18.37 2.71 USD | CN¥13.95B 2.06B USD | 101.50 | CN¥0.18 0.03 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€63.40 73.18 USD |
-5.65
|
€1.78B 2.06B USD | €252.00 290.89 USD | €63.40 73.18 USD | €66.90 77.22 USD | €1.78B 2.06B USD | 13.31 | €4.76 5.49 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥25.47 3.76 USD |
+3.24
|
CN¥13.82B 2.04B USD | CN¥6.89M 1.02M USD | CN¥24.10 3.56 USD | CN¥25.98 3.83 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥24.77 3.65 USD |
-1.71
|
CN¥13.79B 2.03B USD | CN¥6.09M 898.68K USD | CN¥24.71 3.65 USD | CN¥25.28 3.73 USD | CN¥13.79B 2.03B USD | 33.02 | CN¥0.75 0.11 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 481.00 603.29 USD |
-0.41
|
CHF 1.62B 2.03B USD | CHF 4.89K 6.13K USD | CHF 475.00 595.76 USD | CHF 481.00 603.29 USD | CHF 1.62B 2.03B USD | 14.69 | CHF 32.74 41.06 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.26 1.46 USD |
-1.71
|
€1.76B 2.03B USD | €281.12K 324.5K USD | €1.25 1.44 USD | €1.28 1.48 USD | €1.76B 2.03B USD | 0 | -€1.14 -1.3 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.31 32.88 USD |
-0.56
|
CA$2.74B 2.03B USD | CA$54.31K 40.3K USD | CA$44.11 32.73 USD | CA$44.66 33.14 USD | CA$2.74B 2.03B USD | 27.86 | CA$1.59 1.18 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.25 0.94 USD |
-1.57
|
SGD 2.71B 2.03B USD | SGD 681.10K 510.45K USD | SGD 1.25 0.94 USD | SGD 1.27 0.95 USD | SGD 2.71B 2.03B USD | 12.50 | SGD 0.10 0.07 USD | ||
Hammond Power
HMDPF
US
|
$170.25 — |
-1.75
|
$2.03B — | $501.00 — | $170.08 — | $173.25 — | $2.03B — | 45.52 | $3.74 — | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.96 1.17 USD |
-0.13
|
CN¥13.71B 2.02B USD | CN¥4.03M 594.14K USD | CN¥7.92 1.17 USD | CN¥8.04 1.19 USD | CN¥13.71B 2.02B USD | 20.41 | CN¥0.39 0.06 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.25 1.45 USD |
-1.83
|
€1.75B 2.02B USD | €1.45K 1.67K USD | €1.23 1.42 USD | €1.27 1.47 USD | €1.75B 2.02B USD | 0 | -€1.14 -1.3 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥28.63 4.22 USD |
+3.35
|
CN¥13.66B 2.01B USD | CN¥20.01M 2.95M USD | CN¥27.40 4.04 USD | CN¥29.23 4.31 USD | CN¥13.66B 2.01B USD | 92.35 | CN¥0.31 0.05 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.42 1.54 USD |
-2.25
|
CN¥13.62B 2.01B USD | CN¥4.81M 710.27K USD | CN¥10.42 1.54 USD | CN¥10.66 1.57 USD | CN¥13.62B 2.01B USD | 9.64 | CN¥1.08 0.16 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥23.39 3.45 USD |
+3.91
|
CN¥13.60B 2.01B USD | CN¥10.24M 1.51M USD | CN¥22.30 3.29 USD | CN¥23.74 3.5 USD | CN¥13.60B 2.01B USD | 63.21 | CN¥0.37 0.05 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 127.70 4.01 USD |
0
|
TRY 63.85B 2.01B USD | TRY 7.06M 221.87K USD | TRY 125.20 3.93 USD | TRY 128.40 4.03 USD | TRY 63.85B 2.01B USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥55.56 8.2 USD |
+0.94
|
CN¥13.59B 2.01B USD | CN¥4.63M 683.11K USD | CN¥54.01 7.97 USD | CN¥56.97 8.41 USD | CN¥13.59B 2.01B USD | 58.48 | CN¥0.95 0.14 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
-0.75
|
HK$15.68B 2B USD | HK$380.00K 48.59K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$15.68B 2B USD | 11.08 | HK$0.06 0.007 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.56 0.67 USD |
+0.88
|
CN¥13.56B 2B USD | CN¥33.08M 4.88M USD | CN¥4.46 0.66 USD | CN¥4.61 0.68 USD | CN¥13.56B 2B USD | 76.00 | CN¥0.06 0.008 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥24.43 3.6 USD |
+10
|
CN¥13.56B 2B USD | CN¥34.87M 5.15M USD | CN¥22.82 3.37 USD | CN¥24.43 3.6 USD | CN¥13.56B 2B USD | 488.60 | CN¥0.05 0.007 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.20 2.24 USD |
+1.6
|
CN¥13.54B 2B USD | CN¥5.46M 805.64K USD | CN¥14.96 2.21 USD | CN¥15.29 2.26 USD | CN¥13.54B 2B USD | 12.35 | CN¥1.23 0.18 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥16.17 2.39 USD |
+0.12
|
CN¥13.52B 1.99B USD | CN¥4.84M 714.5K USD | CN¥15.98 2.36 USD | CN¥16.47 2.43 USD | CN¥13.52B 1.99B USD | 53.89 | CN¥0.30 0.04 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 7.00 0.67 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.97 1.32 USD |
-0.55
|
CN¥13.46B 1.99B USD | CN¥9.34M 1.38M USD | CN¥8.94 1.32 USD | CN¥9.26 1.37 USD | CN¥13.46B 1.99B USD | 10.07 | CN¥0.89 0.13 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.56 0.97 USD |
-1.65
|
CN¥13.45B 1.98B USD | CN¥9.87M 1.46M USD | CN¥6.54 0.96 USD | CN¥6.68 0.99 USD | CN¥13.45B 1.98B USD | 14.26 | CN¥0.46 0.07 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.22 19.71 USD |
-1.43
|
A$2.84B 1.98B USD | A$140.49K 98.14K USD | A$27.94 19.51 USD | A$28.51 19.91 USD | A$2.84B 1.98B USD | 22.39 | A$1.26 0.88 USD | ||
Trinity Industries
TRN
US
|
$24.87 — |
-1.39
|
$1.98B — | $669.63K — | $24.81 — | $25.49 — | $1.98B — | 5.92 | $4.20 — | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.42 1.24 USD |
-2.99
|
CN¥13.40B 1.98B USD | CN¥6.85M 1.01M USD | CN¥8.41 1.24 USD | CN¥8.75 1.29 USD | CN¥13.40B 1.98B USD | 15.30 | CN¥0.55 0.08 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥648 3.99 USD |
-3.17
|
¥320B 1.97B USD | ¥2M 9.62K USD | ¥647 3.99 USD | ¥670 4.13 USD | ¥320B 1.97B USD | 9.81 | ¥66 0.41 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.22 1.41 USD |
-0.34
|
€1.71B 1.97B USD | €12.84K 14.82K USD | €1.22 1.41 USD | €1.27 1.47 USD | €1.71B 1.97B USD | 0 | -€1.13 -1.3 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.13 3.62 USD |
+0.08
|
€1.71B 1.97B USD | €644.00 743.39 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.97B USD | 26.10 | €0.12 0.14 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.70 26.2 USD |
-2.05
|
€1.70B 1.97B USD | €44.00 50.79 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.97B USD | 7.61 | €2.98 3.44 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥15.07 2.22 USD |
0
|
CN¥13.30B 1.96B USD | CN¥2.34M 345.98K USD | CN¥14.99 2.21 USD | CN¥15.18 2.24 USD | CN¥13.30B 1.96B USD | 18.15 | CN¥0.83 0.12 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.95 1.17 USD |
-1.61
|
CN¥13.29B 1.96B USD | CN¥2.79M 412.19K USD | CN¥7.95 1.17 USD | CN¥8.10 1.2 USD | CN¥13.29B 1.96B USD | 11.04 | CN¥0.72 0.11 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.28 16.48 USD |
-2.12
|
€1.70B 1.96B USD | €437.54K 505.07K USD | €14.08 16.25 USD | €14.59 16.84 USD | €1.70B 1.96B USD | 11.33 | €1.26 1.45 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$27.37 20.31 USD |
+0.92
|
CA$2.63B 1.95B USD | CA$255.59K 189.66K USD | CA$27.25 20.22 USD | CA$28.25 20.96 USD | CA$2.63B 1.95B USD | 25.11 | CA$1.09 0.81 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.63 3.93 USD |
-0.53
|
A$2.79B 1.95B USD | A$804.40K 561.93K USD | A$5.57 3.89 USD | A$5.68 3.97 USD | A$2.79B 1.95B USD | 80.42 | A$0.07 0.05 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.50 2.3 USD |
-0.68
|
NT$61.27B 1.95B USD | NT$1.54M 49.08K USD | NT$72.30 2.3 USD | NT$73.80 2.35 USD | NT$61.27B 1.95B USD | 11.03 | NT$6.57 0.21 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 34.84 3.4 USD |
-2.44
|
SEK 19.92B 1.94B USD | SEK 1.19M 115.91K USD | SEK 34.26 3.34 USD | SEK 34.84 3.4 USD | SEK 19.92B 1.94B USD | 13.71 | SEK 2.54 0.25 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.45 5.03 USD |
+0.48
|
NOK 20.24B 1.94B USD | NOK 689.03K 66.1K USD | NOK 51.15 4.91 USD | NOK 53.00 5.08 USD | NOK 20.24B 1.94B USD | 8.45 | NOK 6.20 0.59 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥45.62 6.73 USD |
+1.63
|
CN¥13.16B 1.94B USD | CN¥4.26M 629.29K USD | CN¥43.92 6.48 USD | CN¥46.40 6.85 USD | CN¥13.16B 1.94B USD | 53.04 | CN¥0.86 0.13 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.16 3.64 USD |
+2.1
|
€1.68B 1.94B USD | €615.00 709.92 USD | €3.07 3.54 USD | €3.16 3.64 USD | €1.68B 1.94B USD | 13.71 | €0.23 0.27 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.78 1 USD |
+0.45
|
CN¥13.08B 1.93B USD | CN¥13.65M 2.01M USD | CN¥6.70 0.99 USD | CN¥6.86 1.01 USD | CN¥13.08B 1.93B USD | 18.32 | CN¥0.37 0.05 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$40.94 5.23 USD |
+0.94
|
HK$15.09B 1.93B USD | HK$1.53M 195.95K USD | HK$40.02 5.12 USD | HK$42.76 5.47 USD | HK$15.09B 1.93B USD | 12.55 | HK$3.26 0.42 USD | ||
ManpowerGroup
MAN
US
|
$41.48 — |
-0.02
|
$1.93B — | $1.44M — | $40.07 — | $41.99 — | $1.93B — | 16.39 | $2.53 — | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.43 0.31 USD |
+0.83
|
HK$15.08B 1.93B USD | HK$1.36M 173.64K USD | HK$2.38 0.3 USD | HK$2.44 0.31 USD | HK$15.08B 1.93B USD | 8.09 | HK$0.30 0.04 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.93 0.63 USD |
-0.6
|
HK$15.08B 1.93B USD | HK$268.00K 34.27K USD | HK$4.93 0.63 USD | HK$5.03 0.64 USD | HK$15.08B 1.93B USD | 9.12 | HK$0.54 0.07 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
0
|
$1.92B — | $2.34M — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
Plug Power
PLUG
US
|
$1.37 — |
-0.72
|
$1.91B — | $37.74M — | $1.37 — | $1.44 — | $1.91B — | 0 | -$1.30 — | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥85.88 12.67 USD |
+7.46
|
CN¥12.96B 1.91B USD | CN¥7.04M 1.04M USD | CN¥78.24 11.54 USD | CN¥86.51 12.76 USD | CN¥12.96B 1.91B USD | 119.27 | CN¥0.72 0.11 USD | ||
Gorman-Rupp
GRC
US
|
$72.42 — |
+0.74
|
$1.91B — | $96.69K — | $71.85 — | $73.30 — | $1.91B — | 30.42 | $2.38 — | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹424.55 5.14 USD |
-0.98
|
₹157.76B 1.91B USD | ₹425.43K 5.15K USD | ₹420.10 5.08 USD | ₹434.80 5.26 USD | ₹157.76B 1.91B USD | 124.13 | ₹3.42 0.04 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.95 1.05 USD |
-0.8
|
MYR 8.97B 1.91B USD | MYR 2.13M 452.03K USD | MYR 4.93 1.05 USD | MYR 5.05 1.07 USD | MYR 8.97B 1.91B USD | 45.00 | MYR 0.11 0.02 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.61 5.32 USD |
-2.2
|
€1.65B 1.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.91B USD | 24.27 | €0.19 0.22 USD | ||
Mullen
MLLGF
US
|
$19.81 — |
+4.54
|
$1.91B — | $100.00 — | $19.81 — | $19.81 — | $1.91B — | 24.45 | $0.81 — | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥66.30 9.78 USD |
+7.46
|
CN¥12.91B 1.91B USD | CN¥5.03M 742.62K USD | CN¥60.61 8.94 USD | CN¥67.98 10.03 USD | CN¥12.91B 1.91B USD | 69.78 | CN¥0.95 0.14 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹423.80 5.13 USD |
-1.21
|
₹157.48B 1.91B USD | ₹8.42M 101.85K USD | ₹420.10 5.08 USD | ₹434.55 5.26 USD | ₹157.48B 1.91B USD | 125.01 | ₹3.39 0.04 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.58 1.12 USD |
-0.65
|
CN¥12.90B 1.9B USD | CN¥14.58M 2.15M USD | CN¥7.51 1.11 USD | CN¥7.68 1.13 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.27 -0.03 USD | ||
Blue Bird
BLBD
US
|
$55.72 — |
-2.91
|
$1.90B — | $1.23M — | $55.50 — | $58.08 — | $1.90B — | 6.78 | $8.21 — | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,802 11.11 USD |
-0.58
|
¥308B 1.9B USD | ¥606K 3.73K USD | ¥1,798 11.09 USD | ¥1,819 11.22 USD | ¥308B 1.9B USD | 7.89 | ¥228 1.41 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.85 0.72 USD |
0
|
CN¥12.85B 1.9B USD | CN¥6.51M 960.6K USD | CN¥4.81 0.71 USD | CN¥4.90 0.72 USD | CN¥12.85B 1.9B USD | 0 | -CN¥0.03 -0.004 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.69 12.34 USD |
-0.74
|
€1.64B 1.89B USD | €4.53K 5.22K USD | €10.69 12.34 USD | €11.02 12.72 USD | €1.64B 1.89B USD | 20.16 | €0.53 0.61 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥26.88 3.97 USD |
+1.05
|
CN¥12.82B 1.89B USD | CN¥467.00K 68.9K USD | CN¥26.17 3.86 USD | CN¥27.14 4 USD | CN¥12.82B 1.89B USD | 64.00 | CN¥0.42 0.06 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.72 0.84 USD |
-0.69
|
CN¥12.79B 1.89B USD | CN¥7.98M 1.18M USD | CN¥5.68 0.84 USD | CN¥5.77 0.85 USD | CN¥12.79B 1.89B USD | 71.50 | CN¥0.08 0.01 USD | ||
Sunrise Energy Metals
SREMF
US
|
$10.95 — |
-1.62
|
$1.89B — | $2.30K — | $10.92 — | $11.01 — | $1.89B — | 0 | -$0.07 — | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.29 1.22 USD |
-1.66
|
CN¥12.79B 1.89B USD | CN¥7.91M 1.17M USD | CN¥8.27 1.22 USD | CN¥8.40 1.24 USD | CN¥12.79B 1.89B USD | 26.74 | CN¥0.31 0.05 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.91 1.76 USD |
-0.25
|
CN¥12.78B 1.89B USD | CN¥4.98M 734.74K USD | CN¥11.88 1.75 USD | CN¥12.03 1.77 USD | CN¥12.78B 1.89B USD | 62.68 | CN¥0.19 0.03 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.69 12.34 USD |
-1.29
|
€1.63B 1.88B USD | €463.25K 534.75K USD | €10.66 12.31 USD | €10.95 12.64 USD | €1.63B 1.88B USD | 19.79 | €0.54 0.62 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.13 1.35 USD |
0
|
CN¥12.75B 1.88B USD | CN¥3.01M 443.48K USD | CN¥9.07 1.34 USD | CN¥9.19 1.36 USD | CN¥12.75B 1.88B USD | 0 | -CN¥0.43 -0.06 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$13.33 2.7 USD |
+2.07
|
R$9.27B 1.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.27B 1.88B USD | 17.08 | R$0.78 0.16 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.08 1.04 USD |
-1.67
|
CN¥12.72B 1.88B USD | CN¥43.57M 6.43M USD | CN¥7.01 1.03 USD | CN¥7.24 1.07 USD | CN¥12.72B 1.88B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.12 0.31 USD |
0
|
CN¥12.72B 1.88B USD | CN¥15.35M 2.26M USD | CN¥2.11 0.31 USD | CN¥2.13 0.31 USD | CN¥12.72B 1.88B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥45.26 6.68 USD |
+3.97
|
CN¥12.71B 1.88B USD | CN¥5.64M 832.23K USD | CN¥43.29 6.39 USD | CN¥46.05 6.79 USD | CN¥12.71B 1.88B USD | 42.29 | CN¥1.07 0.16 USD | ||
Insperity
NSP
US
|
$49.04 — |
-4.55
|
$1.87B — | $457.91K — | $48.44 — | $51.51 — | $1.87B — | 0 | -$0.42 — | ||
Nightfood
NGTF
US
|
$3.60 — |
+16368
|
$1.87B — | $318.42K — | $0.02 — | $0.02 — | $1.87B — | 0 | -$53.14 — | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹484.70 5.86 USD |
-2.26
|
₹154.09B 1.86B USD | ₹316.53K 3.83K USD | ₹483.00 5.84 USD | ₹495.90 6 USD | ₹154.09B 1.86B USD | 44.83 | ₹10.81 0.13 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.41 1.71 USD |
-0.81
|
HK$14.58B 1.86B USD | HK$209.00K 26.72K USD | HK$13.34 1.71 USD | HK$13.51 1.73 USD | HK$14.58B 1.86B USD | 7.17 | HK$1.87 0.24 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$5.04 0.64 USD |
-0.98
|
HK$14.56B 1.86B USD | HK$5.62M 718.33K USD | HK$5.03 0.64 USD | HK$5.26 0.67 USD | HK$14.56B 1.86B USD | 252.00 | HK$0.02 0.002 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,340 26.76 USD |
-3.88
|
¥302B 1.86B USD | ¥497K 3.06K USD | ¥4,330 26.7 USD | ¥4,555 28.09 USD | ¥302B 1.86B USD | 12.47 | ¥348 2.15 USD | ||
Cimpress
CMPR
US
|
$76.03 — |
-0.29
|
$1.85B — | $148.50K — | $75.02 — | $76.41 — | $1.85B — | 20.06 | $3.79 — | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.45 0.9 USD |
-1.39
|
NT$58.21B 1.85B USD | NT$6.66M 211.5K USD | NT$28.30 0.9 USD | NT$29.15 0.93 USD | NT$58.21B 1.85B USD | 0 | -NT$4.66 -0.1 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥86.41 12.75 USD |
+2.26
|
CN¥12.51B 1.85B USD | CN¥2.26M 332.81K USD | CN¥83.30 12.29 USD | CN¥88.30 13.03 USD | CN¥12.51B 1.85B USD | 72.61 | CN¥1.19 0.18 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$15.58 3.16 USD |
+7.45
|
R$9.09B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.09B 1.84B USD | 0 | -R$0.21 -0.04 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.10 1.93 USD |
-1.35
|
CN¥12.46B 1.84B USD | CN¥3.21M 473.2K USD | CN¥13.02 1.92 USD | CN¥13.37 1.97 USD | CN¥12.46B 1.84B USD | 32.75 | CN¥0.40 0.06 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥19.30 2.85 USD |
+1.37
|
CN¥12.45B 1.84B USD | CN¥7.35M 1.08M USD | CN¥18.90 2.79 USD | CN¥19.64 2.9 USD | CN¥12.45B 1.84B USD | 19.69 | CN¥0.98 0.14 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.35 29.29 USD |
-0.43
|
CHF 1.46B 1.84B USD | CHF 47.66K 59.78K USD | CHF 22.75 28.53 USD | CHF 23.45 29.41 USD | CHF 1.46B 1.84B USD | 35.92 | CHF 0.65 0.82 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.21 1.09 USD |
-1.49
|
SEK 18.81B 1.84B USD | SEK 2.14M 209.18K USD | SEK 11.13 1.09 USD | SEK 11.32 1.1 USD | SEK 18.81B 1.84B USD | 16.47 | SEK 0.68 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
