Ergebnisseite 13 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥37.87 5.59 USD |
+2.8
|
CN¥14.44B 2.13B USD | CN¥19.45M 2.87M USD | CN¥36.21 5.34 USD | CN¥38.97 5.75 USD | CN¥14.44B 2.13B USD | 20.69 | CN¥1.83 0.27 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.56 0.84 USD |
-0.83
|
HK$16.64B 2.13B USD | HK$490.00K 62.65K USD | HK$6.51 0.83 USD | HK$6.61 0.85 USD | HK$16.64B 2.13B USD | 14.89 | HK$0.44 0.06 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.48 1.59 USD |
0
|
MYR 9.94B 2.11B USD | MYR 3.32M 704.89K USD | MYR 7.40 1.57 USD | MYR 7.50 1.59 USD | MYR 9.94B 2.11B USD | 23.37 | MYR 0.32 0.07 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 235.00 22.94 USD |
-1.84
|
SEK 21.56B 2.1B USD | SEK 161.01K 15.72K USD | SEK 231.40 22.59 USD | SEK 238.40 23.27 USD | SEK 21.56B 2.1B USD | 30.63 | SEK 7.67 0.75 USD | ||
Proto Labs
PRLB
US
|
$87.79 — |
+0.45
|
$2.10B — | $81.86K — | $85.20 — | $88.06 — | $2.10B — | 69.67 | $1.26 — | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.60 1.56 USD |
+0.38
|
CN¥14.21B 2.1B USD | CN¥9.10M 1.34M USD | CN¥10.47 1.54 USD | CN¥10.65 1.57 USD | CN¥14.21B 2.1B USD | 13.94 | CN¥0.76 0.11 USD | ||
Redwire
RDW
US
|
$8.38 — |
-0.89
|
$2.10B — | $8.94M — | $8.19 — | $8.72 — | $2.10B — | 0 | -$1.43 — | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥47.31 6.98 USD |
+3.41
|
CN¥14.12B 2.08B USD | CN¥8.80M 1.3M USD | CN¥44.85 6.62 USD | CN¥48.36 7.14 USD | CN¥14.12B 2.08B USD | 78.84 | CN¥0.60 0.09 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.56 1.85 USD |
+0.4
|
CN¥14.11B 2.08B USD | CN¥3.39M 500.14K USD | CN¥12.42 1.83 USD | CN¥12.58 1.86 USD | CN¥14.11B 2.08B USD | 17.20 | CN¥0.73 0.11 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,279 14.05 USD |
-7.28
|
¥338B 2.08B USD | ¥2M 9.25K USD | ¥2,276 14.03 USD | ¥2,449 15.1 USD | ¥338B 2.08B USD | 18.18 | ¥125 0.77 USD | ||
Custom Truck One Source
CTOS
US
|
$9.13 — |
+0.22
|
$2.08B — | $228.69K — | $8.82 — | $9.17 — | $2.08B — | 101.44 | $0.09 — | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹544.35 6.59 USD |
-4.87
|
₹171.60B 2.08B USD | ₹260.37K 3.15K USD | ₹542.10 6.56 USD | ₹572.00 6.92 USD | ₹171.60B 2.08B USD | 38.44 | ₹14.16 0.17 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥42.61 6.29 USD |
-1.32
|
CN¥14.07B 2.08B USD | CN¥28.03M 4.14M USD | CN¥41.32 6.1 USD | CN¥43.37 6.4 USD | CN¥14.07B 2.08B USD | 250.64 | CN¥0.17 0.03 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 132.00 4.15 USD |
+3.37
|
TRY 66.00B 2.07B USD | TRY 5.30M 166.53K USD | TRY 126.20 3.96 USD | TRY 132.20 4.15 USD | TRY 66.00B 2.07B USD | 0 | -TRY 0.72 -0.02 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.66 0.57 USD |
-1.12
|
MYR 9.70B 2.06B USD | MYR 9.83M 2.09M USD | MYR 2.64 0.56 USD | MYR 2.70 0.57 USD | MYR 9.70B 2.06B USD | 266.00 | MYR 0.01 0.002 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.20 0.51 USD |
-0.55
|
THB 72.94B 2.05B USD | THB 8.32M 234.23K USD | THB 18.10 0.51 USD | THB 18.50 0.52 USD | THB 72.94B 2.05B USD | 12.46 | THB 1.46 0.04 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥18.17 2.68 USD |
+0.5
|
CN¥13.87B 2.05B USD | CN¥4.09M 603.5K USD | CN¥17.82 2.63 USD | CN¥18.37 2.71 USD | CN¥13.87B 2.05B USD | 100.94 | CN¥0.18 0.03 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥25.55 3.77 USD |
+3.57
|
CN¥13.86B 2.05B USD | CN¥9.21M 1.36M USD | CN¥24.10 3.56 USD | CN¥25.98 3.83 USD | CN¥13.86B 2.05B USD | 0 | -CN¥0.32 -0.04 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.26 0.29 USD |
-1.96
|
HK$15.97B 2.04B USD | HK$3.62M 463.12K USD | HK$2.25 0.29 USD | HK$2.31 0.3 USD | HK$15.97B 2.04B USD | 9.39 | HK$0.24 0.03 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥24.85 3.67 USD |
-1.39
|
CN¥13.83B 2.04B USD | CN¥8.91M 1.31M USD | CN¥24.62 3.63 USD | CN¥25.28 3.73 USD | CN¥13.83B 2.04B USD | 33.13 | CN¥0.75 0.11 USD | ||
Husqvarna
HSQVY
US
|
$7.13 — |
-1.79
|
$2.04B — | $20.97K — | $7.00 — | $7.13 — | $2.04B — | 13.45 | $0.53 — | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.01 1.18 USD |
+0.5
|
CN¥13.79B 2.03B USD | CN¥5.95M 877.58K USD | CN¥7.92 1.17 USD | CN¥8.04 1.19 USD | CN¥13.79B 2.03B USD | 20.53 | CN¥0.39 0.06 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥28.84 4.26 USD |
+4.12
|
CN¥13.76B 2.03B USD | CN¥25.91M 3.82M USD | CN¥27.40 4.04 USD | CN¥29.23 4.31 USD | CN¥13.76B 2.03B USD | 93.03 | CN¥0.31 0.05 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.25 0.94 USD |
-1.57
|
SGD 2.71B 2.03B USD | SGD 2.77M 2.08M USD | SGD 1.25 0.94 USD | SGD 1.27 0.95 USD | SGD 2.71B 2.03B USD | 12.50 | SGD 0.10 0.07 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 478.50 600.15 USD |
-0.52
|
CHF 1.61B 2.02B USD | CHF 5.37K 6.74K USD | CHF 471.00 590.74 USD | CHF 483.00 605.79 USD | CHF 1.61B 2.02B USD | 14.67 | CHF 32.60 40.89 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.25 1.44 USD |
-0.14
|
€1.75B 2.02B USD | €3.40K 3.92K USD | €1.21 1.4 USD | €1.25 1.44 USD | €1.75B 2.02B USD | 0 | -€1.12 -1.2 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$228.38 169.47 USD |
-4.67
|
CA$2.72B 2.02B USD | CA$70.28K 52.15K USD | CA$226.17 167.83 USD | CA$239.11 177.43 USD | CA$2.72B 2.02B USD | 44.17 | CA$5.17 3.84 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥16.35 2.41 USD |
+1.24
|
CN¥13.67B 2.02B USD | CN¥7.25M 1.07M USD | CN¥15.98 2.36 USD | CN¥16.47 2.43 USD | CN¥13.67B 2.02B USD | 54.50 | CN¥0.30 0.04 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.25 1.44 USD |
-0.87
|
€1.75B 2.02B USD | €238.62K 275.45K USD | €1.19 1.37 USD | €1.26 1.45 USD | €1.75B 2.02B USD | 0 | -€1.12 -1.2 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.58 0.68 USD |
+1.33
|
CN¥13.62B 2.01B USD | CN¥45.49M 6.71M USD | CN¥4.46 0.66 USD | CN¥4.61 0.68 USD | CN¥13.62B 2.01B USD | 76.33 | CN¥0.06 0.008 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥23.41 3.45 USD |
+4
|
CN¥13.61B 2.01B USD | CN¥13.43M 1.98M USD | CN¥22.30 3.29 USD | CN¥23.74 3.5 USD | CN¥13.61B 2.01B USD | 63.27 | CN¥0.37 0.05 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.41 1.54 USD |
-2.35
|
CN¥13.60B 2.01B USD | CN¥7.34M 1.08M USD | CN¥10.33 1.52 USD | CN¥10.66 1.57 USD | CN¥13.60B 2.01B USD | 9.63 | CN¥1.08 0.16 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥55.59 8.2 USD |
+1
|
CN¥13.60B 2.01B USD | CN¥6.02M 887.8K USD | CN¥54.01 7.97 USD | CN¥56.97 8.41 USD | CN¥13.60B 2.01B USD | 57.30 | CN¥0.97 0.14 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
-0.75
|
HK$15.68B 2B USD | HK$1.36M 173.46K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$15.68B 2B USD | 11.08 | HK$0.06 0.007 USD | ||
ManpowerGroup
MAN
US
|
$43.09 — |
+3.88
|
$2.00B — | $419.52K — | $41.49 — | $43.29 — | $2.00B — | 17.03 | $2.53 — | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.69 32.42 USD |
-1.4
|
CA$2.70B 2B USD | CA$13.55K 10.05K USD | CA$43.58 32.34 USD | CA$44.44 32.98 USD | CA$2.70B 2B USD | 27.47 | CA$1.59 1.18 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.22 2.25 USD |
+1.74
|
CN¥13.56B 2B USD | CN¥7.37M 1.09M USD | CN¥14.96 2.21 USD | CN¥15.29 2.26 USD | CN¥13.56B 2B USD | 12.37 | CN¥1.23 0.18 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥24.43 3.6 USD |
+10
|
CN¥13.56B 2B USD | CN¥36.78M 5.43M USD | CN¥22.82 3.37 USD | CN¥24.43 3.6 USD | CN¥13.56B 2B USD | 488.60 | CN¥0.05 0.007 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.00 1.33 USD |
-0.22
|
CN¥13.50B 1.99B USD | CN¥11.63M 1.72M USD | CN¥8.92 1.32 USD | CN¥9.26 1.37 USD | CN¥13.50B 1.99B USD | 10.11 | CN¥0.89 0.13 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.57 0.97 USD |
-1.5
|
CN¥13.47B 1.99B USD | CN¥13.50M 1.99M USD | CN¥6.54 0.96 USD | CN¥6.68 0.99 USD | CN¥13.47B 1.99B USD | 14.28 | CN¥0.46 0.07 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.46 1.25 USD |
-2.53
|
CN¥13.47B 1.99B USD | CN¥8.76M 1.29M USD | CN¥8.41 1.24 USD | CN¥8.75 1.29 USD | CN¥13.47B 1.99B USD | 15.38 | CN¥0.55 0.08 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 53.65 5.15 USD |
+2.29
|
NOK 20.70B 1.99B USD | NOK 653.70K 62.71K USD | NOK 52.00 4.99 USD | NOK 53.95 5.18 USD | NOK 20.70B 1.99B USD | 8.65 | NOK 6.20 0.59 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 7.51K 720.71 USD | NOK 227.00 21.78 USD | NOK 231.40 22.2 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.22 19.71 USD |
-1.43
|
A$2.84B 1.98B USD | A$140.49K 98.14K USD | A$27.94 19.51 USD | A$28.51 19.91 USD | A$2.84B 1.98B USD | 22.75 | A$1.24 0.87 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.15 3.64 USD |
+0.64
|
€1.72B 1.98B USD | €1.56K 1.8K USD | €3.14 3.62 USD | €3.16 3.65 USD | €1.72B 1.98B USD | 26.27 | €0.12 0.14 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥650 4.01 USD |
-2.83
|
¥321B 1.98B USD | ¥3M 20.23K USD | ¥644 3.97 USD | ¥670 4.13 USD | ¥321B 1.98B USD | 9.84 | ¥66 0.41 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥15.16 2.24 USD |
+0.6
|
CN¥13.37B 1.97B USD | CN¥3.66M 539.84K USD | CN¥14.99 2.21 USD | CN¥15.20 2.24 USD | CN¥13.37B 1.97B USD | 18.26 | CN¥0.83 0.12 USD | ||
Plug Power
PLUG
US
|
$1.41 — |
+2.92
|
$1.97B — | $34.26M — | $1.34 — | $1.42 — | $1.97B — | 0 | -$1.31 — | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$27.54 20.44 USD |
+0.62
|
CA$2.65B 1.97B USD | CA$124.17K 92.14K USD | CA$27.35 20.3 USD | CA$27.70 20.56 USD | CA$2.65B 1.97B USD | 25.26 | CA$1.09 0.81 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$16.61 3.37 USD |
+6.61
|
R$9.70B 1.97B USD | R$6.32M 1.28M USD | R$16.34 3.31 USD | R$16.95 3.44 USD | R$9.70B 1.97B USD | 0 | -R$0.21 -0.04 USD | ||
Trinity Industries
TRN
US
|
$24.65 — |
-0.88
|
$1.96B — | $271.35K — | $24.28 — | $25.07 — | $1.96B — | 5.78 | $4.26 — | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.65 26.15 USD |
-0.22
|
€1.70B 1.96B USD | €1.17K 1.35K USD | €22.23 25.66 USD | €23.00 26.55 USD | €1.70B 1.96B USD | 7.60 | €2.98 3.44 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.94 1.17 USD |
-1.73
|
CN¥13.28B 1.96B USD | CN¥4.04M 595.9K USD | CN¥7.93 1.17 USD | CN¥8.10 1.2 USD | CN¥13.28B 1.96B USD | 11.02 | CN¥0.72 0.11 USD | ||
Blue Bird
BLBD
US
|
$57.48 — |
+3.16
|
$1.96B — | $160.70K — | $55.50 — | $57.76 — | $1.96B — | 6.80 | $8.45 — | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 35.05 3.42 USD |
+0.6
|
SEK 20.04B 1.96B USD | SEK 1.22M 118.98K USD | SEK 34.11 3.33 USD | SEK 35.13 3.43 USD | SEK 20.04B 1.96B USD | 14.13 | SEK 2.48 0.24 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.25 16.45 USD |
-0.21
|
€1.69B 1.95B USD | €409.70K 472.93K USD | €13.96 16.11 USD | €14.26 16.46 USD | €1.69B 1.95B USD | 11.30 | €1.26 1.45 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.70 2.31 USD |
-0.41
|
NT$61.44B 1.95B USD | NT$2.00M 63.5K USD | NT$72.30 2.3 USD | NT$73.80 2.35 USD | NT$61.44B 1.95B USD | 10.73 | NT$6.77 0.22 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.63 3.93 USD |
-0.53
|
A$2.79B 1.95B USD | A$804.40K 561.93K USD | A$5.57 3.89 USD | A$5.68 3.97 USD | A$2.79B 1.95B USD | 80.42 | A$0.07 0.05 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$13.76 2.79 USD |
+3.23
|
R$9.57B 1.94B USD | R$35.73M 7.24M USD | R$13.60 2.76 USD | R$14.05 2.85 USD | R$9.57B 1.94B USD | 17.41 | R$0.79 0.16 USD | ||
Hammond Power
HMDPF
US
|
$162.90 — |
-4.22
|
$1.94B — | $508.00 — | $162.90 — | $167.83 — | $1.94B — | 43.55 | $3.74 — | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.81 1 USD |
+0.89
|
CN¥13.14B 1.94B USD | CN¥19.31M 2.85M USD | CN¥6.70 0.99 USD | CN¥6.86 1.01 USD | CN¥13.14B 1.94B USD | 18.40 | CN¥0.37 0.05 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.20 1.39 USD |
-1.75
|
€1.68B 1.94B USD | €55.14K 63.65K USD | €1.19 1.38 USD | €1.23 1.42 USD | €1.68B 1.94B USD | 0 | -€1.12 -1.2 USD | ||
Cimpress
CMPR
US
|
$79.42 — |
+4.46
|
$1.93B — | $101.97K — | $76.33 — | $80.00 — | $1.93B — | 20.95 | $3.79 — | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥45.42 6.7 USD |
+1.18
|
CN¥13.10B 1.93B USD | CN¥7.26M 1.07M USD | CN¥43.92 6.48 USD | CN¥46.40 6.85 USD | CN¥13.10B 1.93B USD | 52.81 | CN¥0.86 0.13 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.94 0.63 USD |
-0.4
|
HK$15.11B 1.93B USD | HK$924.00K 118.14K USD | HK$4.93 0.63 USD | HK$5.03 0.64 USD | HK$15.11B 1.93B USD | 9.14 | HK$0.54 0.07 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.14 3.62 USD |
-0.63
|
€1.67B 1.93B USD | €165.46K 191K USD | €3.13 3.61 USD | €3.17 3.65 USD | €1.67B 1.93B USD | 13.63 | €0.23 0.27 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥27.38 4.04 USD |
+2.93
|
CN¥13.06B 1.93B USD | CN¥791.04K 116.72K USD | CN¥26.17 3.86 USD | CN¥27.38 4.04 USD | CN¥13.06B 1.93B USD | 65.19 | CN¥0.42 0.06 USD | ||
Insperity
NSP
US
|
$50.43 — |
+2.83
|
$1.93B — | $141.20K — | $49.20 — | $51.40 — | $1.93B — | 0 | -$0.44 — | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.64 5.35 USD |
+0.52
|
€1.66B 1.92B USD | €13.06K 15.07K USD | €4.61 5.32 USD | €4.70 5.43 USD | €1.66B 1.92B USD | 24.40 | €0.19 0.22 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
0
|
$1.92B — | $5.84M — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.61 1.12 USD |
-0.26
|
CN¥12.95B 1.91B USD | CN¥21.39M 3.16M USD | CN¥7.51 1.11 USD | CN¥7.68 1.13 USD | CN¥12.95B 1.91B USD | 0 | -CN¥0.27 -0.03 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥66.42 9.8 USD |
+7.65
|
CN¥12.94B 1.91B USD | CN¥6.55M 966.3K USD | CN¥60.61 8.94 USD | CN¥67.98 10.03 USD | CN¥12.94B 1.91B USD | 69.91 | CN¥0.95 0.14 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹424.55 5.14 USD |
-0.98
|
₹157.76B 1.91B USD | ₹425.43K 5.15K USD | ₹420.10 5.08 USD | ₹434.80 5.26 USD | ₹157.76B 1.91B USD | 125.23 | ₹3.39 0.04 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.95 1.05 USD |
-0.8
|
MYR 8.97B 1.91B USD | MYR 5.22M 1.11M USD | MYR 4.92 1.05 USD | MYR 5.05 1.07 USD | MYR 8.97B 1.91B USD | 45.00 | MYR 0.11 0.02 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.41 0.31 USD |
-0.21
|
HK$14.92B 1.91B USD | HK$5.80M 741.6K USD | HK$2.38 0.3 USD | HK$2.44 0.31 USD | HK$14.92B 1.91B USD | 8.01 | HK$0.30 0.04 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.88 0.72 USD |
+0.62
|
CN¥12.93B 1.91B USD | CN¥9.83M 1.45M USD | CN¥4.81 0.71 USD | CN¥4.90 0.72 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.38 1.24 USD |
-0.59
|
CN¥12.92B 1.91B USD | CN¥13.49M 1.99M USD | CN¥8.23 1.21 USD | CN¥8.40 1.24 USD | CN¥12.92B 1.91B USD | 27.03 | CN¥0.31 0.05 USD | ||
Mullen
MLLGF
US
|
$19.81 — |
+4.54
|
$1.91B — | $100.00 — | $19.81 — | $19.81 — | $1.91B — | 24.45 | $0.81 — | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹423.80 5.13 USD |
-1.21
|
₹157.48B 1.91B USD | ₹8.42M 101.85K USD | ₹420.10 5.08 USD | ₹434.55 5.26 USD | ₹157.48B 1.91B USD | 125.01 | ₹3.39 0.04 USD | ||
Gorman-Rupp
GRC
US
|
$72.00 — |
-0.59
|
$1.90B — | $53.85K — | $70.74 — | $73.00 — | $1.90B — | 30.37 | $2.37 — | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥85.33 12.59 USD |
+6.77
|
CN¥12.88B 1.9B USD | CN¥9.34M 1.38M USD | CN¥78.24 11.54 USD | CN¥86.51 12.76 USD | CN¥12.88B 1.9B USD | 118.51 | CN¥0.72 0.11 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,804 11.13 USD |
-0.44
|
¥308B 1.9B USD | ¥1M 6.6K USD | ¥1,797 11.08 USD | ¥1,819 11.22 USD | ¥308B 1.9B USD | 7.90 | ¥228 1.41 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.99 1.77 USD |
+0.42
|
CN¥12.87B 1.9B USD | CN¥7.58M 1.12M USD | CN¥11.87 1.75 USD | CN¥12.03 1.77 USD | CN¥12.87B 1.9B USD | 63.10 | CN¥0.19 0.03 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.21 1.36 USD |
+0.88
|
CN¥12.86B 1.9B USD | CN¥5.41M 798.95K USD | CN¥9.07 1.34 USD | CN¥9.22 1.36 USD | CN¥12.86B 1.9B USD | 0 | -CN¥0.43 -0.06 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.74 0.85 USD |
-0.35
|
CN¥12.84B 1.89B USD | CN¥12.23M 1.8M USD | CN¥5.68 0.84 USD | CN¥5.77 0.85 USD | CN¥12.84B 1.89B USD | 71.75 | CN¥0.08 0.01 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥45.65 6.74 USD |
+4.87
|
CN¥12.82B 1.89B USD | CN¥7.28M 1.07M USD | CN¥43.29 6.39 USD | CN¥46.05 6.79 USD | CN¥12.82B 1.89B USD | 42.66 | CN¥1.07 0.16 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.13 0.31 USD |
+0.47
|
CN¥12.78B 1.89B USD | CN¥28.20M 4.16M USD | CN¥2.10 0.31 USD | CN¥2.13 0.31 USD | CN¥12.78B 1.89B USD | 0 | -CN¥0.01 -0.001 USD | ||
Allegiant Travel
ALGT
US
|
$68.94 — |
+3.97
|
$1.88B — | $222.74K — | $65.12 — | $72.34 — | $1.88B — | 58.92 | $1.17 — | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.09 1.05 USD |
-1.53
|
CN¥12.74B 1.88B USD | CN¥65.76M 9.7M USD | CN¥7.00 1.03 USD | CN¥7.24 1.07 USD | CN¥12.74B 1.88B USD | 0 | -CN¥0.10 -0.01 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$39.88 5.1 USD |
-1.68
|
HK$14.70B 1.88B USD | HK$2.71M 346.21K USD | HK$39.62 5.07 USD | HK$42.76 5.47 USD | HK$14.70B 1.88B USD | 12.23 | HK$3.26 0.42 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$5.05 0.65 USD |
-0.79
|
HK$14.59B 1.87B USD | HK$7.71M 985.56K USD | HK$5.02 0.64 USD | HK$5.26 0.67 USD | HK$14.59B 1.87B USD | 252.50 | HK$0.02 0.002 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹484.70 5.86 USD |
-2.26
|
₹154.09B 1.86B USD | ₹316.53K 3.83K USD | ₹483.00 5.84 USD | ₹495.90 6 USD | ₹154.09B 1.86B USD | 45.85 | ₹10.57 0.13 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.36 1.11 USD |
+1.38
|
SEK 19.07B 1.86B USD | SEK 940.33K 91.79K USD | SEK 11.10 1.08 USD | SEK 11.39 1.11 USD | SEK 19.07B 1.86B USD | 16.70 | SEK 0.68 0.07 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.35 1.71 USD |
-1.26
|
HK$14.51B 1.86B USD | HK$454.00K 58.05K USD | HK$13.34 1.71 USD | HK$13.51 1.73 USD | HK$14.51B 1.86B USD | 7.13 | HK$1.87 0.24 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.21 1.95 USD |
-0.53
|
CN¥12.56B 1.85B USD | CN¥4.41M 651.11K USD | CN¥13.02 1.92 USD | CN¥13.37 1.97 USD | CN¥12.56B 1.85B USD | 33.02 | CN¥0.40 0.06 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.55 29.54 USD |
+0.86
|
CHF 1.48B 1.85B USD | CHF 71.88K 90.16K USD | CHF 22.75 28.53 USD | CHF 23.65 29.66 USD | CHF 1.48B 1.85B USD | 36.23 | CHF 0.65 0.82 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,315 26.61 USD |
-4.43
|
¥300B 1.85B USD | ¥743K 4.58K USD | ¥4,275 26.36 USD | ¥4,555 28.09 USD | ¥300B 1.85B USD | 12.40 | ¥348 2.15 USD | ||
Ipsos SA
0KA3.IL
GB
|
€36.71 42.38 USD |
+2.06
|
€1.60B 1.85B USD | €123.12K 142.13K USD | €36.04 41.6 USD | €36.32 41.93 USD | €1.60B 1.85B USD | 8.99 | €4.08 4.71 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥19.39 2.86 USD |
+1.84
|
CN¥12.51B 1.85B USD | CN¥9.63M 1.42M USD | CN¥18.90 2.79 USD | CN¥19.64 2.9 USD | CN¥12.51B 1.85B USD | 19.98 | CN¥0.97 0.14 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.31 0.64 USD |
-1.37
|
CN¥12.47B 1.84B USD | CN¥25.70M 3.79M USD | CN¥4.28 0.63 USD | CN¥4.38 0.65 USD | CN¥12.47B 1.84B USD | 10.77 | CN¥0.40 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
