Ergebnisseite 13 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcBest ARCB | $82.94 — |
-0.02
|
$1.91B — | $275.97K — | $81.36 — | $83.43 — | $1.91B — | 11.01 | $7.53 — | |
| Electrolux Professional AB (publ) EPRO-B.ST | $68.3 6.67 USD |
+0.44
|
$19.57B 1.91B USD | $96.98K 9.47K USD | $67.5 6.59 USD | $68.8 6.72 USD | $19.57B 1.91B USD | 23.71 | $2.88 0.28 USD | |
| Lisi S.A. FII.PA | $38.35 41.92 USD |
+1.05
|
$1.75B 1.91B USD | $15.2K 16.61K USD | $37.9 41.43 USD | $38.6 42.2 USD | $1.75B 1.91B USD | 31.95 | $1.2 1.31 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.64 0.51 USD |
+0.28
|
$13.67B 1.9B USD | $7.1M 987.46K USD | $3.62 0.5 USD | $3.65 0.51 USD | $13.67B 1.9B USD | 12.13 | $0.3 0.04 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $590.5 18.54 USD |
+2.16
|
$60.37B 1.9B USD | $128.85K 4.05K USD | $578.5 18.17 USD | $591 18.56 USD | $60.37B 1.9B USD | 7.03 | $83.98 2.64 USD | |
| CREATE CENTURY 300083.SZ | $8.17 1.14 USD |
-0.37
|
$13.6B 1.89B USD | $18.15M 2.52M USD | $8.15 1.13 USD | $8.3 1.15 USD | $13.6B 1.89B USD | 51.06 | $0.16 0.02 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.25 0.87 USD |
+0.48
|
$13.55B 1.88B USD | $8.01M 1.11M USD | $6.21 0.86 USD | $6.26 0.87 USD | $13.55B 1.88B USD | 208.33 | $0.03 0.004 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.68 0.65 USD |
+0.43
|
$13.54B 1.88B USD | $6.3M 875.48K USD | $4.65 0.65 USD | $4.69 0.65 USD | $13.54B 1.88B USD | 14.18 | $0.33 0.05 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.4 0.31 USD |
+4.8
|
$14.7B 1.88B USD | $11.2M 1.43M USD | $2.26 0.29 USD | $2.42 0.31 USD | $14.7B 1.88B USD | 240.00 | $0.01 0.001 USD | |
| BLS International Services Limited BLS.NS | $375 4.54 USD |
-1.07
|
$155.31B 1.88B USD | $989.95K 11.98K USD | $372 4.5 USD | $380.8 4.61 USD | $155.31B 1.88B USD | 30.38 | $12.34 0.15 USD | |
| NARADA POWER 300068.SZ | $15.03 2.09 USD |
-0.4
|
$13.5B 1.88B USD | $12.09M 1.68M USD | $15.01 2.09 USD | $15.19 2.11 USD | $13.5B 1.88B USD | 0 | -$2.16 -0.3 USD | |
| Russel Metals Inc. RUS.TO | $44.74 33.2 USD |
+0.77
|
$2.53B 1.88B USD | $124.49K 92.38K USD | $44.33 32.9 USD | $44.83 33.27 USD | $2.53B 1.88B USD | 16.69 | $2.68 1.99 USD | |
| ITD Cementation India Limited ITDCEM.NS | $901.35 10.9 USD |
+4.58
|
$154.84B 1.87B USD | $778.64K 9.42K USD | $857 10.37 USD | $909 11 USD | $154.84B 1.87B USD | 41.49 | $21.72 0.26 USD | |
| Vossloh AG VOS.DE | $88.5 96.74 USD |
+2.55
|
$1.71B 1.87B USD | $38.52K 42.1K USD | $86.9 94.99 USD | $89.3 97.62 USD | $1.71B 1.87B USD | 25.95 | $3.41 3.73 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $15.98 2.04 USD |
-3.5
|
$14.61B 1.87B USD | $3.97M 507.84K USD | $15.82 2.02 USD | $16.7 2.14 USD | $14.61B 1.87B USD | 99.87 | $0.16 0.02 USD | |
| Systemair AB (publ) SYSR.ST | $91.9 8.97 USD |
+0.77
|
$19.12B 1.87B USD | $62.31K 6.08K USD | $90.6 8.84 USD | $92.6 9.04 USD | $19.12B 1.87B USD | 28.27 | $3.25 0.32 USD | |
| Gibraltar Industries ROCK | $63.15 — |
+2.67
|
$1.86B — | $153.23K — | $61.29 — | $63.28 — | $1.86B — | 14.15 | $4.46 — | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.61 2.87 USD |
-1.01
|
$13.38B 1.86B USD | $10.81M 1.5M USD | $20.5 2.85 USD | $20.9 2.91 USD | $13.38B 1.86B USD | 36.80 | $0.56 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $72.38 10.06 USD |
-3.2
|
$13.38B 1.86B USD | $3.1M 431.69K USD | $72.25 10.05 USD | $74.77 10.4 USD | $13.38B 1.86B USD | 176.53 | $0.41 0.06 USD | |
| Kennametal KMT | $24.25 — |
+1.63
|
$1.85B — | $881.74K — | $23.77 — | $24.28 — | $1.85B — | 17.32 | $1.4 — | |
| Afry AB AFRY.ST | $165.7 16.17 USD |
+0.42
|
$18.93B 1.85B USD | $99.79K 9.74K USD | $164 16.01 USD | $167.3 16.33 USD | $18.93B 1.85B USD | 16.68 | $9.93 0.97 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,711 18.3 USD |
-0.66
|
$273.51B 1.85B USD | $2.64M 17.81K USD | $2,692 18.17 USD | $2,772 18.71 USD | $273.51B 1.85B USD | 7.03 | $385.33 2.6 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.38 3.67 USD |
-0.34
|
$13.28B 1.85B USD | $3.77M 524.55K USD | $26.31 3.66 USD | $26.79 3.72 USD | $13.28B 1.85B USD | 0 | -$0.62 -0.08 USD | |
| Stolt-Nielsen Limited SNI.OL | $285.5 27.39 USD |
-0.87
|
$19.12B 1.83B USD | $61.14K 5.86K USD | $285 27.34 USD | $291.5 27.96 USD | $19.12B 1.83B USD | 3.63 | $78.62 7.54 USD | |
| BW LPG Limited BWLPG.OL | $126.1 12.1 USD |
-1.56
|
$19.08B 1.83B USD | $306.65K 29.42K USD | $126 12.09 USD | $129.2 12.39 USD | $19.08B 1.83B USD | 6.70 | $18.82 1.81 USD | |
| Montana Aerospace AG AERO.SW | $25.35 28.84 USD |
-0.98
|
$1.61B 1.83B USD | $74.39K 84.64K USD | $25.05 28.5 USD | $25.5 29.01 USD | $1.61B 1.83B USD | 63.37 | $0.4 0.46 USD | |
| Viohalco S.A. VIO.AT | $6.41 7.01 USD |
+1.42
|
$1.66B 1.82B USD | $782.29K 855.14K USD | $6.28 6.86 USD | $6.41 7.01 USD | $1.66B 1.82B USD | 10.50 | $0.61 0.67 USD | |
| Rai Way S.p.A. RWAY.MI | $6 6.56 USD |
+0.67
|
$1.66B 1.81B USD | $335.99K 367.28K USD | $5.93 6.48 USD | $6.07 6.64 USD | $1.66B 1.81B USD | 18.75 | $0.32 0.35 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.64 1.76 USD |
-0.16
|
$13.02B 1.81B USD | $4.38M 609.41K USD | $12.61 1.75 USD | $12.75 1.77 USD | $13.02B 1.81B USD | 19.44 | $0.65 0.09 USD | |
| Werner Enterprises WERN | $29.25 — |
+1.49
|
$1.81B — | $807.28K — | $28.63 — | $29.31 — | $1.81B — | 97.49 | $0.3 — | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.69 0.65 USD |
+1.3
|
$12.99B 1.81B USD | $15.47M 2.15M USD | $4.6 0.64 USD | $4.71 0.65 USD | $12.99B 1.81B USD | 469.00 | $0.01 0.001 USD | |
| Plug Power Inc. PLUN.DE | $1.44 1.57 USD |
+18.65
|
$1.65B 1.81B USD | $1.47M 1.61M USD | $1.18 1.29 USD | $1.47 1.61 USD | $1.65B 1.81B USD | 0 | -$2.07 -2.2 USD | |
| Upwork UPWK | $13.7 — |
+1.48
|
$1.8B — | $1.93M — | $13.41 — | $13.71 — | $1.8B — | 8.25 | $1.66 — | |
| BEIJING AIRPORT 0694.HK | $3.07 0.39 USD |
0
|
$14.06B 1.8B USD | $3.59M 458.77K USD | $3.01 0.38 USD | $3.07 0.39 USD | $14.06B 1.8B USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $120.58 16.77 USD |
+0.42
|
$12.92B 1.8B USD | $1.97M 273.3K USD | $119.91 16.67 USD | $124.15 17.26 USD | $12.92B 1.8B USD | 42.30 | $2.85 0.4 USD | |
| Wacker Neuson SE WAC.DE | $24.15 26.4 USD |
+1.05
|
$1.64B 1.8B USD | $21.36K 23.35K USD | $23.8 26.02 USD | $24.4 26.67 USD | $1.64B 1.8B USD | 32.20 | $0.75 0.82 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.64 4.4 USD |
-0.69
|
$12.9B 1.79B USD | $5.59M 777.06K USD | $31.59 4.39 USD | $31.97 4.45 USD | $12.9B 1.79B USD | 60.84 | $0.52 0.07 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.15 0.3 USD |
0
|
$12.9B 1.79B USD | $35.66M 4.96M USD | $2.14 0.3 USD | $2.19 0.3 USD | $12.9B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| Elecon Engineering Company Limited ELECON.NS | $660.35 7.99 USD |
+3.14
|
$148.18B 1.79B USD | $618.18K 7.48K USD | $675 8.17 USD | $675 8.17 USD | $148.18B 1.79B USD | 35.71 | $18.49 0.22 USD | |
| Plug Power Inc. PLUG.VI | $1.43 1.56 USD |
+16.67
|
$1.64B 1.79B USD | $32.77K 35.82K USD | $1.2 1.31 USD | $1.43 1.56 USD | $1.64B 1.79B USD | 0 | -$2.06 -2.2 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $20.98 22.93 USD |
+1.65
|
$1.64B 1.79B USD | $162 177.09 USD | $20.48 22.39 USD | $21.22 23.2 USD | $1.64B 1.79B USD | 16.91 | $1.24 1.36 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.92 0.82 USD |
+0.51
|
$12.88B 1.79B USD | $18.18M 2.53M USD | $5.87 0.82 USD | $5.93 0.82 USD | $12.88B 1.79B USD | 65.77 | $0.09 0.01 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103.74 14.42 USD |
+0.59
|
$12.87B 1.79B USD | $833.42K 115.88K USD | $103.1 14.34 USD | $105.67 14.69 USD | $12.87B 1.79B USD | 47.80 | $2.17 0.3 USD | |
| NINGBO YUNSHENG 600366.SS | $11.71 1.63 USD |
+6.84
|
$12.87B 1.79B USD | $147.84M 20.56M USD | $11.05 1.54 USD | $11.88 1.65 USD | $12.87B 1.79B USD | 97.58 | $0.12 0.02 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.11 2.24 USD |
-0.43
|
$12.84B 1.79B USD | $5.25M 730.35K USD | $16.03 2.23 USD | $16.18 2.25 USD | $12.84B 1.79B USD | 59.66 | $0.27 0.04 USD | |
| ZJDR 600113.SS | $30.47 4.24 USD |
+5.8
|
$12.83B 1.78B USD | $10.71M 1.49M USD | $28.6 3.98 USD | $30.8 4.28 USD | $12.83B 1.78B USD | 84.63 | $0.36 0.05 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.02 3.06 USD |
-3
|
$12.82B 1.78B USD | $7.99M 1.11M USD | $21.91 3.05 USD | $22.32 3.1 USD | $12.82B 1.78B USD | 33.36 | $0.66 0.09 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $330 10.49 USD |
+1.85
|
$56.1B 1.78B USD | $36.36K 1.16K USD | $326.5 10.37 USD | $331.5 10.53 USD | $56.1B 1.78B USD | 35.59 | $9.27 0.29 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $18.85 2.62 USD |
+7.41
|
$12.8B 1.78B USD | $54.38M 7.56M USD | $17.55 2.44 USD | $19.31 2.68 USD | $12.8B 1.78B USD | 0 | -$4.22 -0.5 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $33.37 4.64 USD |
-2.26
|
$12.8B 1.78B USD | $5.21M 724.08K USD | $33.3 4.63 USD | $34.27 4.77 USD | $12.8B 1.78B USD | 39.25 | $0.85 0.12 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.5 25.69 USD |
+0.43
|
$1.63B 1.78B USD | $81.12K 88.67K USD | $23.15 25.31 USD | $23.9 26.13 USD | $1.63B 1.78B USD | 25.26 | $0.93 1.02 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $65 9.04 USD |
-0.6
|
$12.78B 1.78B USD | $636.95K 88.56K USD | $64.75 9 USD | $66.94 9.31 USD | $12.78B 1.78B USD | 125.00 | $0.52 0.07 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $941.7 6.36 USD |
+0.1
|
$263.19B 1.78B USD | $623K 4.21K USD | $937.8 6.33 USD | $947.6 6.4 USD | $263.19B 1.78B USD | 21.34 | $44.12 0.3 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,028.5 12.44 USD |
+1.29
|
$146.84B 1.78B USD | $431.17K 5.22K USD | $1,027.85 12.44 USD | $1,027.85 12.44 USD | $146.84B 1.78B USD | 6.27 | $163.84 1.98 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.25 51.65 USD |
+1.5
|
$1.62B 1.77B USD | $48 52.47 USD | $46.35 50.67 USD | $47.35 51.76 USD | $1.62B 1.77B USD | 15.90 | $2.97 3.25 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.97 3.25 USD |
+1.97
|
$1.62B 1.77B USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 24.75 | $0.12 0.13 USD | |
| Xometry XMTR | $35.53 — |
+2.57
|
$1.76B — | $778.2K — | $33.92 — | $36.05 — | $1.76B — | 0 | -$1.02 — | |
| LEADSHINE 002979.SZ | $40.14 5.58 USD |
-2
|
$12.61B 1.75B USD | $3.89M 540.45K USD | $40.02 5.56 USD | $40.76 5.67 USD | $12.61B 1.75B USD | 62.71 | $0.64 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.9 3.6 USD |
+0.86
|
$12.59B 1.75B USD | $3.38M 469.79K USD | $25.55 3.55 USD | $26.18 3.64 USD | $12.59B 1.75B USD | 13.56 | $1.91 0.27 USD | |
| KLN Logistics Group Limited 0636.HK | $7.57 0.97 USD |
+0.13
|
$13.68B 1.75B USD | $549.03K 70.2K USD | $7.48 0.96 USD | $7.6 0.97 USD | $13.68B 1.75B USD | 10.36 | $0.73 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.99 0.97 USD |
-1.13
|
$12.56B 1.75B USD | $11.25M 1.56M USD | $6.98 0.97 USD | $7.1 0.99 USD | $12.56B 1.75B USD | 139.79 | $0.05 0.006 USD | |
| Bufab AB (publ) BUFAB.ST | $94.39 9.21 USD |
+0.7
|
$17.89B 1.75B USD | $120.68K 11.78K USD | $93.31 9.11 USD | $95.07 9.28 USD | $17.89B 1.75B USD | 30.74 | $3.07 0.3 USD | |
| Marcopolo S.A. POMO4.SA | $8.11 1.64 USD |
-0.98
|
$8.59B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.59B 1.74B USD | 8.19 | $0.99 0.2 USD | |
| American Superconductor AMSC | $39.91 — |
+2.52
|
$1.74B — | $856.44K — | $39 — | $40.34 — | $1.74B — | 249.43 | $0.16 — | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.05 0.84 USD |
0
|
$12.46B 1.73B USD | $13.77M 1.91M USD | $6.03 0.84 USD | $6.08 0.85 USD | $12.46B 1.73B USD | 18.90 | $0.32 0.04 USD | |
| Cyient Limited CYIENT.NS | $1,291.2 15.62 USD |
+0.1
|
$142.83B 1.73B USD | $363.46K 4.4K USD | $1,291.2 15.62 USD | $1,291.2 15.62 USD | $142.83B 1.73B USD | 23.25 | $55.52 0.67 USD | |
| The Greenbrier Companies GBX | $55.28 — |
-1.16
|
$1.73B — | $570.58K — | $54.34 — | $56.27 — | $1.73B — | 7.88 | $7.01 — | |
| NCC AB (publ) NCC-B.ST | $180.4 17.61 USD |
+1.69
|
$17.69B 1.73B USD | $221.64K 21.63K USD | $177.1 17.29 USD | $181.2 17.69 USD | $17.69B 1.73B USD | 11.52 | $15.65 1.53 USD | |
| Sumec Corporation Limited 600710.SS | $9.5 1.32 USD |
-0.94
|
$12.41B 1.73B USD | $6.14M 853.62K USD | $9.49 1.32 USD | $9.58 1.33 USD | $12.41B 1.73B USD | 10.55 | $0.9 0.13 USD | |
| Höegh Autoliners ASA HAUTO.OL | $94 9.02 USD |
-0.21
|
$17.93B 1.72B USD | $857.56K 82.26K USD | $94.2 9.04 USD | $98 9.4 USD | $17.93B 1.72B USD | 2.72 | $34.52 3.31 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.96 3.23 USD |
+0.51
|
$1.57B 1.72B USD | $3.74K 4.09K USD | $2.93 3.2 USD | $2.98 3.25 USD | $1.57B 1.72B USD | 59.10 | $0.05 0.05 USD | |
| Arlo ARLO | $16.48 — |
-0.9
|
$1.72B — | $1.08M — | $16.38 — | $16.83 — | $1.72B — | 0 | -$0.22 — | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.59 1.61 USD |
-1.03
|
$12.35B 1.72B USD | $4.32M 600.49K USD | $11.57 1.61 USD | $11.74 1.63 USD | $12.35B 1.72B USD | 11.58 | $1 0.14 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.22 1 USD |
-0.14
|
$12.32B 1.71B USD | $10.3M 1.43M USD | $7.21 1 USD | $7.29 1.01 USD | $12.32B 1.71B USD | 0 | -$0.2 -0.02 USD | |
| NCC Limited NCC.NS | $225.51 2.73 USD |
+0.57
|
$141.59B 1.71B USD | $1.78M 21.55K USD | $223.5 2.7 USD | $227.92 2.76 USD | $141.59B 1.71B USD | 17.26 | $13.06 0.16 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $68.58 9.54 USD |
-1.61
|
$12.31B 1.71B USD | $609.38K 84.73K USD | $68.3 9.5 USD | $69.8 9.71 USD | $12.31B 1.71B USD | 28.10 | $2.44 0.34 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.83 2.48 USD |
-0.83
|
$12.3B 1.71B USD | $2.25M 312.36K USD | $17.71 2.46 USD | $17.97 2.5 USD | $12.3B 1.71B USD | 17.48 | $1.02 0.14 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.38 0.75 USD |
+1.89
|
$12.29B 1.71B USD | $16.14M 2.24M USD | $5.3 0.74 USD | $5.49 0.76 USD | $12.29B 1.71B USD | 10.97 | $0.49 0.07 USD | |
| HARBIN ELECTRIC 1133.HK | $5.97 0.76 USD |
+0.84
|
$13.35B 1.71B USD | $3.11M 397.65K USD | $5.94 0.76 USD | $6.08 0.78 USD | $13.35B 1.71B USD | 7.28 | $0.82 0.1 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.31 0.55 USD |
-0.23
|
$13.27B 1.7B USD | $1.16M 148.24K USD | $4.29 0.55 USD | $4.38 0.56 USD | $13.27B 1.7B USD | 7.18 | $0.6 0.08 USD | |
| Travis Perkins plc TPRKY | $8.03 — |
0
|
$1.7B — | $20 — | $8.11 — | $8.11 — | $1.7B — | 0 | -$0.26 — | |
| ANTONG HOLDINGS 600179.SS | $2.88 0.4 USD |
+1.05
|
$12.19B 1.69B USD | $23.16M 3.22M USD | $2.84 0.39 USD | $2.9 0.4 USD | $12.19B 1.69B USD | 15.15 | $0.19 0.03 USD | |
| Limbach LMB | $145.69 — |
+1.54
|
$1.69B — | $121.84K — | $142.78 — | $147.54 — | $1.69B — | 51.48 | $2.83 — | |
| FIRST TRACTOR 0038.HK | $6.83 0.87 USD |
+0.59
|
$13.24B 1.69B USD | $972K 124.28K USD | $6.76 0.86 USD | $6.89 0.88 USD | $13.24B 1.69B USD | 7.58 | $0.9 0.12 USD | |
| HWA CREATE 300045.SZ | $18.37 2.55 USD |
-1.08
|
$12.17B 1.69B USD | $5.52M 766.85K USD | $18.35 2.55 USD | $18.6 2.59 USD | $12.17B 1.69B USD | 0 | -$0.25 -0.03 USD | |
| Cadeler A/S CADLR.OL | $50.3 4.83 USD |
0
|
$17.63B 1.69B USD | $214.74K 20.6K USD | $50.25 4.82 USD | $50.95 4.89 USD | $17.63B 1.69B USD | 16.33 | $3.08 0.3 USD | |
| SHOUCHENG 0697.HK | $1.81 0.23 USD |
0
|
$13.18B 1.69B USD | $37.78M 4.83M USD | $1.78 0.23 USD | $1.87 0.24 USD | $13.18B 1.69B USD | 30.16 | $0.06 0.007 USD | |
| Marcopolo S.A. POMO3.SA | $6.55 1.33 USD |
-4.24
|
$8.31B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.31B 1.68B USD | 6.61 | $0.99 0.2 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.18 0.72 USD |
+0.78
|
$12.1B 1.68B USD | $9.83M 1.37M USD | $5.13 0.71 USD | $5.19 0.72 USD | $12.1B 1.68B USD | 9.25 | $0.56 0.08 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.29 0.9 USD |
-0.9
|
$6.11B 1.68B USD | $4.57M 1.26M USD | $3.28 0.9 USD | $3.33 0.92 USD | $6.11B 1.68B USD | 7.83 | $0.42 0.12 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.3 1.15 USD |
0
|
$12.07B 1.68B USD | $4.35M 605.03K USD | $8.26 1.15 USD | $8.32 1.16 USD | $12.07B 1.68B USD | 15.66 | $0.53 0.07 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.12 0.27 USD |
+0.47
|
$13.12B 1.68B USD | $7.11M 909.61K USD | $2.09 0.27 USD | $2.14 0.27 USD | $13.12B 1.68B USD | 6.23 | $0.34 0.04 USD | |
| Engineers India Limited ENGINERSIN.NS | $246.01 2.98 USD |
+1.82
|
$138.27B 1.67B USD | $11.92M 144.27K USD | $240.83 2.91 USD | $250.4 3.03 USD | $138.27B 1.67B USD | 23.86 | $10.31 0.12 USD | |
| First Tractor Company Limited 601038.SS | $13.1 1.82 USD |
-0.15
|
$12.01B 1.67B USD | $1.84M 256.24K USD | $13.09 1.82 USD | $13.14 1.83 USD | $12.01B 1.67B USD | 15.97 | $0.82 0.11 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $55.5 60.67 USD |
+2.4
|
$1.53B 1.67B USD | $59.66K 65.22K USD | $54.15 59.19 USD | $55.45 60.61 USD | $1.53B 1.67B USD | 16.76 | $3.31 3.62 USD | |
| HANG TURBINE B 200771.SZ | $11.06 1.41 USD |
-0.72
|
$12.99B 1.66B USD | $460.68K 58.9K USD | $11.06 1.41 USD | $11.12 1.42 USD | $12.99B 1.66B USD | 20.48 | $0.54 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.18 0.86 USD |
-0.96
|
$11.94B 1.66B USD | $41.26M 5.74M USD | $6.17 0.86 USD | $6.24 0.87 USD | $11.94B 1.66B USD | 22.07 | $0.28 0.04 USD | |
| AQ Group AB (publ) AQ.ST | $185 18.06 USD |
+1.65
|
$16.97B 1.66B USD | $77.79K 7.59K USD | $181.4 17.71 USD | $186.5 18.2 USD | $16.97B 1.66B USD | 26.69 | $6.93 0.68 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.95 1.27 USD |
+1.02
|
$7.79B 1.66B USD | $1.11M 236.83K USD | $5.83 1.24 USD | $5.98 1.27 USD | $7.79B 1.66B USD | 33.05 | $0.18 0.04 USD | |
| Kinik Company 1560.TW | $355.5 11.3 USD |
+0.99
|
$52.09B 1.66B USD | $2.93M 93.12K USD | $351 11.15 USD | $359.5 11.42 USD | $52.09B 1.66B USD | 50.21 | $7.08 0.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||