Ergebnisseite 13 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥47.86 7.06 USD |
+8.08
|
CN¥14.30B 2.11B USD | CN¥8.47M 1.25M USD | CN¥44.00 6.49 USD | CN¥48.41 7.14 USD | CN¥14.30B 2.11B USD | 55.65 | CN¥0.86 0.13 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥14.37 2.12 USD |
-1.37
|
CN¥14.28B 2.11B USD | CN¥6.98M 1.03M USD | CN¥14.16 2.09 USD | CN¥14.69 2.17 USD | CN¥14.28B 2.11B USD | 38.83 | CN¥0.37 0.05 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥43.18 6.37 USD |
+1.31
|
CN¥14.25B 2.1B USD | CN¥44.87M 6.62M USD | CN¥41.19 6.08 USD | CN¥46.79 6.9 USD | CN¥14.25B 2.1B USD | 254.00 | CN¥0.17 0.03 USD | ||
Redwire
RDW
US
|
$8.39 — |
-5.84
|
$2.10B — | $11.69M — | $8.30 — | $8.89 — | $2.10B — | 0 | -$1.43 — | ||
Husqvarna
HSQVY
US
|
$7.33 — |
+1.81
|
$2.10B — | $2.81K — | $7.20 — | $7.33 — | $2.10B — | 13.83 | $0.53 — | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 233.80 22.82 USD |
-2.58
|
SEK 21.45B 2.09B USD | SEK 46.19K 4.51K USD | SEK 230.80 22.53 USD | SEK 240.80 23.51 USD | SEK 21.45B 2.09B USD | 30.48 | SEK 7.67 0.75 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥76.77 11.33 USD |
+4.02
|
CN¥14.19B 2.09B USD | CN¥2.69M 397.37K USD | CN¥72.61 10.71 USD | CN¥78.00 11.51 USD | CN¥14.19B 2.09B USD | 123.82 | CN¥0.62 0.09 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.56 1.56 USD |
+3.83
|
CN¥14.16B 2.09B USD | CN¥13.13M 1.94M USD | CN¥10.15 1.5 USD | CN¥10.58 1.56 USD | CN¥14.16B 2.09B USD | 13.89 | CN¥0.76 0.11 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.69 0.57 USD |
+2.28
|
MYR 9.81B 2.09B USD | MYR 7.39M 1.57M USD | MYR 2.59 0.55 USD | MYR 2.70 0.57 USD | MYR 9.81B 2.09B USD | 269.00 | MYR 0.01 0.002 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.30 0.29 USD |
0
|
HK$16.29B 2.08B USD | HK$1.04M 133.49K USD | HK$2.30 0.29 USD | HK$2.32 0.3 USD | HK$16.29B 2.08B USD | 9.58 | HK$0.24 0.03 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹544.35 6.59 USD |
-4.87
|
₹171.60B 2.08B USD | ₹260.37K 3.15K USD | ₹542.10 6.56 USD | ₹572.00 6.92 USD | ₹171.60B 2.08B USD | 38.44 | ₹14.16 0.17 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.51 1.85 USD |
-0.56
|
CN¥14.06B 2.07B USD | CN¥4.02M 593.13K USD | CN¥12.44 1.84 USD | CN¥12.74 1.88 USD | CN¥14.06B 2.07B USD | 17.13 | CN¥0.73 0.11 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥36.84 5.44 USD |
-6.62
|
CN¥14.04B 2.07B USD | CN¥24.63M 3.63M USD | CN¥34.75 5.13 USD | CN¥38.90 5.74 USD | CN¥14.04B 2.07B USD | 18.79 | CN¥1.96 0.29 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥25.20 3.72 USD |
+2.77
|
CN¥14.03B 2.07B USD | CN¥11.31M 1.67M USD | CN¥24.34 3.59 USD | CN¥25.32 3.74 USD | CN¥14.03B 2.07B USD | 33.60 | CN¥0.75 0.11 USD | ||
Custom Truck One Source
CTOS
US
|
$9.08 — |
-1.3
|
$2.07B — | $646.05K — | $8.98 — | $9.26 — | $2.07B — | 100.88 | $0.09 — | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.30 0.51 USD |
+1.67
|
THB 73.34B 2.06B USD | THB 8.37M 235.42K USD | THB 17.90 0.5 USD | THB 18.40 0.52 USD | THB 73.34B 2.06B USD | 12.53 | THB 1.46 0.04 USD | ||
Hammond Power
HMDPF
US
|
$173.28 — |
-4.3
|
$2.06B — | $31.00 — | $173.28 — | $177.00 — | $2.06B — | 46.33 | $3.74 — | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.27 0.95 USD |
+0.79
|
SGD 2.75B 2.06B USD | SGD 2.50M 1.87M USD | SGD 1.25 0.94 USD | SGD 1.27 0.95 USD | SGD 2.75B 2.06B USD | 12.69 | SGD 0.10 0.07 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.27 1.47 USD |
-0.17
|
€1.78B 2.06B USD | €1.40K 1.62K USD | €1.26 1.46 USD | €1.27 1.47 USD | €1.78B 2.06B USD | 0 | -€1.12 -1.2 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.66 1.57 USD |
+2.11
|
CN¥13.93B 2.06B USD | CN¥11.01M 1.62M USD | CN¥10.40 1.53 USD | CN¥10.74 1.58 USD | CN¥13.93B 2.06B USD | 9.87 | CN¥1.08 0.16 USD | ||
Proto Labs
PRLB
US
|
$85.65 — |
-2.01
|
$2.05B — | $180.97K — | $84.30 — | $88.14 — | $2.05B — | 67.97 | $1.26 — | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.56 33.07 USD |
+0.34
|
CA$2.75B 2.04B USD | CA$59.44K 44.11K USD | CA$44.36 32.92 USD | CA$44.88 33.3 USD | CA$2.75B 2.04B USD | 28.02 | CA$1.59 1.18 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.68 1.28 USD |
+0.35
|
CN¥13.82B 2.04B USD | CN¥8.17M 1.21M USD | CN¥8.57 1.26 USD | CN¥8.79 1.3 USD | CN¥13.82B 2.04B USD | 15.78 | CN¥0.55 0.08 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥669 4.12 USD |
-2.21
|
¥331B 2.04B USD | ¥3M 19.51K USD | ¥663 4.09 USD | ¥679 4.18 USD | ¥331B 2.04B USD | 10.13 | ¥66 0.41 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥18.08 2.67 USD |
-0.44
|
CN¥13.80B 2.04B USD | CN¥3.92M 577.76K USD | CN¥18.00 2.66 USD | CN¥18.34 2.71 USD | CN¥13.80B 2.04B USD | 100.44 | CN¥0.18 0.03 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.26 1.46 USD |
-1.59
|
€1.76B 2.04B USD | €60.42K 69.74K USD | €1.26 1.45 USD | €1.27 1.47 USD | €1.76B 2.04B USD | 0 | -€1.12 -1.2 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.26 1.45 USD |
+2.49
|
€1.76B 2.03B USD | €4.20K 4.85K USD | €1.26 1.45 USD | €1.27 1.47 USD | €1.76B 2.03B USD | 0 | -€1.12 -1.2 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.97 1.18 USD |
+0.63
|
CN¥13.72B 2.02B USD | CN¥13.04M 1.92M USD | CN¥7.76 1.14 USD | CN¥8.11 1.2 USD | CN¥13.72B 2.02B USD | 20.43 | CN¥0.39 0.06 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
+0.75
|
HK$15.79B 2.02B USD | HK$1.18M 150.88K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$15.79B 2.02B USD | 11.16 | HK$0.06 0.007 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.67 0.98 USD |
-0.74
|
CN¥13.68B 2.02B USD | CN¥11.34M 1.67M USD | CN¥6.65 0.98 USD | CN¥6.76 1 USD | CN¥13.68B 2.02B USD | 14.50 | CN¥0.46 0.07 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥45.75 6.75 USD |
-4.39
|
CN¥13.65B 2.01B USD | CN¥11.77M 1.74M USD | CN¥43.97 6.49 USD | CN¥47.50 7.01 USD | CN¥13.65B 2.01B USD | 76.25 | CN¥0.60 0.09 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 476.00 597.01 USD |
-1.45
|
CHF 1.61B 2.01B USD | CHF 2.81K 3.52K USD | CHF 475.00 595.76 USD | CHF 480.50 602.66 USD | CHF 1.61B 2.01B USD | 14.60 | CHF 32.60 40.89 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.63 20 USD |
+0.49
|
A$2.88B 2.01B USD | A$203.65K 142.26K USD | A$27.90 19.49 USD | A$28.63 20 USD | A$2.88B 2.01B USD | 22.72 | A$1.26 0.88 USD | ||
Trinity Industries
TRN
US
|
$25.22 — |
-0.98
|
$2.01B — | $711.71K — | $25.06 — | $25.82 — | $2.01B — | 5.92 | $4.26 — | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.02 1.33 USD |
+3.44
|
CN¥13.53B 2B USD | CN¥16.30M 2.4M USD | CN¥8.66 1.28 USD | CN¥9.05 1.34 USD | CN¥13.53B 2B USD | 10.13 | CN¥0.89 0.13 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.08 1.19 USD |
+1.76
|
CN¥13.51B 1.99B USD | CN¥6.14M 905.76K USD | CN¥7.89 1.16 USD | CN¥8.12 1.2 USD | CN¥13.51B 1.99B USD | 11.22 | CN¥0.72 0.11 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥16.15 2.38 USD |
+1.32
|
CN¥13.50B 1.99B USD | CN¥7.96M 1.17M USD | CN¥15.36 2.27 USD | CN¥16.32 2.41 USD | CN¥13.50B 1.99B USD | 53.83 | CN¥0.30 0.04 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.95 26.49 USD |
-0.97
|
€1.72B 1.99B USD | €1.04K 1.2K USD | €22.85 26.38 USD | €23.50 27.13 USD | €1.72B 1.99B USD | 7.70 | €2.98 3.44 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥55.04 8.12 USD |
-2.52
|
CN¥13.46B 1.99B USD | CN¥7.10M 1.05M USD | CN¥52.86 7.8 USD | CN¥56.27 8.3 USD | CN¥13.46B 1.99B USD | 56.74 | CN¥0.97 0.14 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.52 0.67 USD |
+0.44
|
CN¥13.44B 1.98B USD | CN¥62.56M 9.23M USD | CN¥4.35 0.64 USD | CN¥4.57 0.67 USD | CN¥13.44B 1.98B USD | 75.33 | CN¥0.06 0.008 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 126.20 3.96 USD |
-1.17
|
TRY 63.10B 1.98B USD | TRY 3.24M 101.76K USD | TRY 125.20 3.93 USD | TRY 128.40 4.03 USD | TRY 63.10B 1.98B USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥24.67 3.64 USD |
-1.24
|
CN¥13.38B 1.97B USD | CN¥8.64M 1.28M USD | CN¥24.14 3.56 USD | CN¥25.30 3.73 USD | CN¥13.38B 1.97B USD | 0 | -CN¥0.32 -0.04 USD | ||
Werner Enterprises
WERN
US
|
$32.81 — |
-1.74
|
$1.97B — | $874.28K — | $32.22 — | $33.72 — | $1.97B — | 0 | -$0.77 — | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥14.96 2.21 USD |
+1.42
|
CN¥13.32B 1.97B USD | CN¥6.06M 894.19K USD | CN¥14.68 2.17 USD | CN¥15.05 2.22 USD | CN¥13.32B 1.97B USD | 12.16 | CN¥1.23 0.18 USD | ||
Insperity
NSP
US
|
$51.38 — |
+1.14
|
$1.96B — | $426.69K — | $50.16 — | $52.34 — | $1.96B — | 0 | -$0.44 — | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥15.07 2.22 USD |
+2.66
|
CN¥13.30B 1.96B USD | CN¥5.01M 739.1K USD | CN¥14.62 2.16 USD | CN¥15.16 2.24 USD | CN¥13.30B 1.96B USD | 18.15 | CN¥0.83 0.12 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.66 3.95 USD |
-0.35
|
A$2.81B 1.96B USD | A$1.09M 758.06K USD | A$5.61 3.92 USD | A$5.70 3.98 USD | A$2.81B 1.96B USD | 80.85 | A$0.07 0.05 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$73.00 2.32 USD |
-2.93
|
NT$61.69B 1.96B USD | NT$1.94M 61.57K USD | NT$73.00 2.32 USD | NT$74.90 2.38 USD | NT$61.69B 1.96B USD | 11.09 | NT$6.58 0.21 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.25 16.45 USD |
-2.33
|
€1.69B 1.95B USD | €104.69K 120.84K USD | €14.18 16.37 USD | €14.59 16.84 USD | €1.69B 1.95B USD | 11.30 | €1.26 1.45 USD | ||
Blue Bird
BLBD
US
|
$57.39 — |
-0.21
|
$1.95B — | $1.90M — | $56.92 — | $58.95 — | $1.95B — | 6.79 | $8.45 — | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥27.70 4.09 USD |
+4.02
|
CN¥13.21B 1.95B USD | CN¥16.13M 2.38M USD | CN¥26.05 3.84 USD | CN¥28.02 4.13 USD | CN¥13.21B 1.95B USD | 89.35 | CN¥0.31 0.05 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.10 3.57 USD |
-1.12
|
€1.68B 1.94B USD | €999.00 1.15K USD | €3.06 3.53 USD | €3.12 3.6 USD | €1.68B 1.94B USD | 25.79 | €0.12 0.14 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.96 0.63 USD |
-0.8
|
HK$15.17B 1.94B USD | HK$492.00K 62.91K USD | HK$4.95 0.63 USD | HK$5.01 0.64 USD | HK$15.17B 1.94B USD | 9.18 | HK$0.54 0.07 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$27.12 20.12 USD |
+0.33
|
CA$2.61B 1.94B USD | CA$183.36K 136.07K USD | CA$26.77 19.86 USD | CA$27.40 20.33 USD | CA$2.61B 1.94B USD | 24.88 | CA$1.09 0.81 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,515 27.84 USD |
+0.33
|
¥314B 1.94B USD | ¥706K 4.35K USD | ¥4,305 26.55 USD | ¥4,530 27.93 USD | ¥314B 1.94B USD | 12.97 | ¥348 2.15 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥22.51 3.32 USD |
+4.26
|
CN¥13.08B 1.93B USD | CN¥5.17M 762.45K USD | CN¥21.50 3.17 USD | CN¥22.71 3.35 USD | CN¥13.08B 1.93B USD | 60.83 | CN¥0.37 0.05 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.15 5 USD |
-0.1
|
NOK 20.12B 1.93B USD | NOK 283.21K 27.17K USD | NOK 51.15 4.91 USD | NOK 53.00 5.08 USD | NOK 20.12B 1.93B USD | 8.41 | NOK 6.20 0.59 USD | ||
ManpowerGroup
MAN
US
|
$41.49 — |
-5.14
|
$1.93B — | $2.17M — | $41.00 — | $44.99 — | $1.93B — | 16.39 | $2.53 — | ||
Plug Power
PLUG
US
|
$1.38 — |
-7.07
|
$1.93B — | $86.26M — | $1.35 — | $1.48 — | $1.93B — | 0 | -$1.31 — | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.99 1.06 USD |
-1.38
|
MYR 9.05B 1.92B USD | MYR 2.62M 556.09K USD | MYR 4.92 1.05 USD | MYR 5.05 1.07 USD | MYR 9.05B 1.92B USD | 45.36 | MYR 0.11 0.02 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.75 1 USD |
-2.88
|
CN¥13.02B 1.92B USD | CN¥29.91M 4.41M USD | CN¥6.68 0.99 USD | CN¥6.95 1.03 USD | CN¥13.02B 1.92B USD | 18.24 | CN¥0.37 0.05 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 34.41 3.36 USD |
-3.64
|
SEK 19.68B 1.92B USD | SEK 433.47K 42.31K USD | SEK 34.33 3.35 USD | SEK 34.80 3.4 USD | SEK 19.68B 1.92B USD | 13.87 | SEK 2.48 0.24 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.43 1.24 USD |
-1.4
|
CN¥13.00B 1.92B USD | CN¥11.64M 1.72M USD | CN¥8.29 1.22 USD | CN¥8.52 1.26 USD | CN¥13.00B 1.92B USD | 27.19 | CN¥0.31 0.05 USD | ||
Sunrise Energy Metals
SREMF
US
|
$11.13 — |
+12.42
|
$1.92B — | $21.40K — | $10.85 — | $11.40 — | $1.92B — | 0 | -$0.07 — | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
0
|
$1.92B — | $6.40M — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.63 1.13 USD |
0
|
CN¥12.99B 1.92B USD | CN¥23.53M 3.47M USD | CN¥7.51 1.11 USD | CN¥7.68 1.13 USD | CN¥12.99B 1.92B USD | 0 | -CN¥0.27 -0.03 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.63 5.34 USD |
-1.89
|
€1.66B 1.91B USD | €12.47K 14.4K USD | €4.60 5.31 USD | €4.69 5.41 USD | €1.66B 1.91B USD | 24.35 | €0.19 0.22 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.80 12.47 USD |
+0.28
|
€1.66B 1.91B USD | €3.53K 4.07K USD | €10.76 12.42 USD | €11.02 12.72 USD | €1.66B 1.91B USD | 20.37 | €0.53 0.61 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.41 0.31 USD |
-0.21
|
HK$14.95B 1.91B USD | HK$3.64M 465.58K USD | HK$2.41 0.31 USD | HK$2.43 0.31 USD | HK$14.95B 1.91B USD | 8.03 | HK$0.30 0.04 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$40.56 5.19 USD |
+5.08
|
HK$14.95B 1.91B USD | HK$1.75M 224.1K USD | HK$39.28 5.02 USD | HK$40.92 5.23 USD | HK$14.95B 1.91B USD | 12.44 | HK$3.26 0.42 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,625 16.19 USD |
-1.02
|
¥310B 1.91B USD | ¥1M 7.56K USD | ¥2,501 15.42 USD | ¥2,657 16.38 USD | ¥310B 1.91B USD | 20.93 | ¥125 0.77 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥44.89 6.62 USD |
+0.88
|
CN¥12.95B 1.91B USD | CN¥9.88M 1.46M USD | CN¥43.76 6.46 USD | CN¥46.00 6.79 USD | CN¥12.95B 1.91B USD | 55.41 | CN¥0.81 0.12 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.20 1.06 USD |
-2.83
|
CN¥12.94B 1.91B USD | CN¥110.67M 16.33M USD | CN¥7.01 1.03 USD | CN¥7.30 1.08 USD | CN¥12.94B 1.91B USD | 0 | -CN¥0.10 -0.01 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹424.55 5.14 USD |
-0.98
|
₹157.76B 1.91B USD | ₹425.43K 5.15K USD | ₹420.10 5.08 USD | ₹434.80 5.26 USD | ₹157.76B 1.91B USD | 125.23 | ₹3.39 0.04 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,812 11.18 USD |
+0.5
|
¥309B 1.91B USD | ¥1M 8.35K USD | ¥1,793 11.06 USD | ¥1,820 11.22 USD | ¥309B 1.91B USD | 7.93 | ¥228 1.41 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹423.80 5.13 USD |
-1.21
|
₹157.48B 1.91B USD | ₹8.42M 101.85K USD | ₹420.10 5.08 USD | ₹434.55 5.26 USD | ₹157.48B 1.91B USD | 125.01 | ₹3.39 0.04 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.10 3.57 USD |
+0.16
|
€1.65B 1.9B USD | €23.69K 27.35K USD | €3.07 3.54 USD | €3.12 3.6 USD | €1.65B 1.9B USD | 13.45 | €0.23 0.27 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.79 12.46 USD |
-0.37
|
€1.65B 1.9B USD | €123.04K 142.03K USD | €10.67 12.32 USD | €10.95 12.64 USD | €1.65B 1.9B USD | 20.35 | €0.53 0.61 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.76 0.85 USD |
-0.35
|
CN¥12.88B 1.9B USD | CN¥12.25M 1.81M USD | CN¥5.71 0.84 USD | CN¥5.80 0.86 USD | CN¥12.88B 1.9B USD | 72.00 | CN¥0.08 0.01 USD | ||
Gorman-Rupp
GRC
US
|
$71.89 — |
-0.35
|
$1.90B — | $111.20K — | $71.31 — | $73.29 — | $1.90B — | 30.33 | $2.37 — | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.85 0.72 USD |
+0.41
|
CN¥12.85B 1.9B USD | CN¥10.77M 1.59M USD | CN¥4.75 0.7 USD | CN¥4.86 0.72 USD | CN¥12.85B 1.9B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.94 1.76 USD |
-0.08
|
CN¥12.82B 1.89B USD | CN¥7.14M 1.05M USD | CN¥11.75 1.73 USD | CN¥12.03 1.77 USD | CN¥12.82B 1.89B USD | 62.84 | CN¥0.19 0.03 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.13 1.35 USD |
+0.22
|
CN¥12.75B 1.88B USD | CN¥9.58M 1.41M USD | CN¥8.90 1.31 USD | CN¥9.22 1.36 USD | CN¥12.75B 1.88B USD | 0 | -CN¥0.43 -0.06 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$5.09 0.65 USD |
+5.6
|
HK$14.71B 1.88B USD | HK$10.54M 1.35M USD | HK$4.84 0.62 USD | HK$5.15 0.66 USD | HK$14.71B 1.88B USD | 254.50 | HK$0.02 0.002 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.52 1.73 USD |
-0.37
|
HK$14.70B 1.88B USD | HK$396.37K 50.68K USD | HK$13.50 1.73 USD | HK$13.74 1.76 USD | HK$14.70B 1.88B USD | 7.22 | HK$1.87 0.24 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.12 0.31 USD |
-0.47
|
CN¥12.72B 1.88B USD | CN¥41.42M 6.11M USD | CN¥2.09 0.31 USD | CN¥2.14 0.32 USD | CN¥12.72B 1.88B USD | 0 | -CN¥0.01 -0.001 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.85 0.92 USD |
-1.54
|
NT$59.03B 1.88B USD | NT$13.39M 425.44K USD | NT$28.35 0.9 USD | NT$29.25 0.93 USD | NT$59.03B 1.88B USD | 0 | -NT$4.66 -0.1 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥26.60 3.92 USD |
-2.13
|
CN¥12.69B 1.87B USD | CN¥1.48M 218.75K USD | CN¥25.62 3.78 USD | CN¥27.10 4 USD | CN¥12.69B 1.87B USD | 63.33 | CN¥0.42 0.06 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$15.52 10.84 USD |
-1.34
|
A$2.67B 1.87B USD | A$677.43K 473.23K USD | A$15.52 10.84 USD | A$16.57 11.58 USD | A$2.67B 1.87B USD | 0 | -A$0.11 -0.07 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.37 0.64 USD |
0
|
CN¥12.65B 1.87B USD | CN¥17.74M 2.62M USD | CN¥4.34 0.64 USD | CN¥4.41 0.65 USD | CN¥12.65B 1.87B USD | 10.92 | CN¥0.40 0.06 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹484.70 5.86 USD |
-2.26
|
₹154.09B 1.86B USD | ₹316.53K 3.83K USD | ₹483.00 5.84 USD | ₹495.90 6 USD | ₹154.09B 1.86B USD | 45.85 | ₹10.57 0.13 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.28 1.96 USD |
+1.53
|
CN¥12.63B 1.86B USD | CN¥5.14M 758.2K USD | CN¥13.02 1.92 USD | CN¥13.45 1.98 USD | CN¥12.63B 1.86B USD | 33.19 | CN¥0.40 0.06 USD | ||
Cimpress
CMPR
US
|
$76.25 — |
-0.61
|
$1.86B — | $181.15K — | $75.07 — | $77.58 — | $1.86B — | 20.11 | $3.79 — | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.23 1.36 USD |
-0.97
|
CN¥12.55B 1.85B USD | CN¥1.83M 270.46K USD | CN¥9.14 1.35 USD | CN¥9.32 1.38 USD | CN¥12.55B 1.85B USD | 12.64 | CN¥0.73 0.11 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$13.06 2.65 USD |
+2.35
|
R$9.08B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.08B 1.84B USD | 16.53 | R$0.79 0.16 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹269.85 3.26 USD |
-1.32
|
₹151.67B 1.83B USD | ₹2.29M 27.76K USD | ₹266.90 3.23 USD | ₹274.05 3.32 USD | ₹151.67B 1.83B USD | 19.34 | ₹13.95 0.17 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.09 0.9 USD |
+2.53
|
CN¥12.43B 1.83B USD | CN¥31.26M 4.61M USD | CN¥5.92 0.87 USD | CN¥6.13 0.9 USD | CN¥12.43B 1.83B USD | 35.82 | CN¥0.17 0.03 USD | ||
Alamo
ALG
US
|
$150.66 — |
-1.28
|
$1.83B — | $113.56K — | $150.02 — | $153.78 — | $1.83B — | 18.06 | $8.34 — | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.19 1.09 USD |
-1.67
|
SEK 18.78B 1.83B USD | SEK 665.73K 64.98K USD | SEK 11.19 1.09 USD | SEK 11.32 1.1 USD | SEK 18.78B 1.83B USD | 16.44 | SEK 0.68 0.07 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.20 1.94 USD |
-1.45
|
NT$57.64B 1.83B USD | NT$4.24M 134.69K USD | NT$60.10 1.91 USD | NT$61.40 1.95 USD | NT$57.64B 1.83B USD | 29.56 | NT$2.07 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
