Pagina di risultati 13 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | HK$13.48 1.72 USD |
-3.71
|
HK$19.05B 2.44B USD | HK$2.01M 256.72K USD | HK$13.45 1.72 USD | HK$13.91 1.78 USD | HK$19.05B 2.44B USD | 13.48 | HK$1.00 0.13 USD | ||
| Babcock & Wilcox Enterprises BW | $16.36 — |
-12.23
|
$2.44B — | $2.67M — | $15.96 — | $18.38 — | $2.44B — | 0 | -$0.88 — | ||
| Bird Construction BIRDF | $43.75 — |
-1.17
|
$2.42B — | $3.16K — | $43.39 — | $48.02 — | $2.42B — | 67.30 | $0.65 — | ||
| Peab AB (publ) PEAB-B.ST | SEK 88.05 8.59 USD |
-0.06
|
SEK 24.76B 2.42B USD | SEK 165.35K 16.14K USD | SEK 87.85 8.58 USD | SEK 88.70 8.66 USD | SEK 24.76B 2.42B USD | 16.21 | SEK 5.43 0.53 USD | ||
| DNOW DNOW | $13.23 — |
-2
|
$2.42B — | $1.95M — | $13.12 — | $13.60 — | $2.42B — | 0 | -$1.19 — | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥173.68 24.15 USD |
+4.96
|
CN¥17.37B 2.41B USD | CN¥5.23M 727.27K USD | CN¥154.33 21.46 USD | CN¥176.60 24.56 USD | CN¥17.37B 2.41B USD | 47.97 | CN¥3.62 0.5 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥11.47 1.59 USD |
-3.21
|
CN¥17.35B 2.41B USD | CN¥18.95M 2.64M USD | CN¥11.31 1.57 USD | CN¥11.93 1.66 USD | CN¥17.35B 2.41B USD | 143.37 | CN¥0.08 0.01 USD | ||
| Eos Energy Enterprises EOSE | $7.08 — |
-12.38
|
$2.40B — | $21.85M — | $6.74 — | $7.80 — | $2.40B — | 0 | -$6.37 — | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥54.86 7.63 USD |
-1.49
|
CN¥17.28B 2.4B USD | CN¥21.63M 3.01M USD | CN¥53.00 7.37 USD | CN¥56.56 7.86 USD | CN¥17.28B 2.4B USD | 71.24 | CN¥0.77 0.11 USD | ||
| China Conch Venture Holdings Limited 0586.HK | HK$10.44 1.33 USD |
-5.61
|
HK$18.71B 2.39B USD | HK$7.40M 945.61K USD | HK$10.40 1.33 USD | HK$10.93 1.4 USD | HK$18.71B 2.39B USD | 6.82 | HK$1.53 0.2 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$406.00 12.9 USD |
-3.91
|
NT$75.10B 2.39B USD | NT$1.50M 47.57K USD | NT$395.50 12.57 USD | NT$410.50 13.04 USD | NT$75.10B 2.39B USD | 13.31 | NT$30.50 0.97 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥31.58 4.39 USD |
-6.65
|
CN¥17.13B 2.38B USD | CN¥22.79M 3.17M USD | CN¥30.90 4.3 USD | CN¥33.48 4.66 USD | CN¥17.13B 2.38B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Österreichische Post AG POST.VI | €32.25 35.25 USD |
-0.46
|
€2.18B 2.38B USD | €26.14K 28.57K USD | €32.00 34.98 USD | €32.50 35.53 USD | €2.18B 2.38B USD | 19.90 | €1.62 1.77 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥10.28 1.43 USD |
-0.68
|
CN¥17.11B 2.38B USD | CN¥95.46M 13.27M USD | CN¥9.97 1.39 USD | CN¥10.66 1.48 USD | CN¥17.11B 2.38B USD | 146.85 | CN¥0.07 0.009 USD | ||
| Konecranes Plc 0MET.IL | €26.86 29.36 USD |
-3.42
|
€2.17B 2.37B USD | €0.00 0 USD | €26.86 29.36 USD | €26.92 29.43 USD | €2.17B 2.37B USD | 8.77 | €3.06 3.34 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥5.43 0.76 USD |
-1.45
|
CN¥17.07B 2.37B USD | CN¥17.82M 2.48M USD | CN¥5.40 0.75 USD | CN¥5.55 0.77 USD | CN¥17.07B 2.37B USD | 8.48 | CN¥0.64 0.09 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥31.77 4.42 USD |
-4.22
|
CN¥17.03B 2.37B USD | CN¥14.46M 2.01M USD | CN¥31.35 4.36 USD | CN¥33.45 4.65 USD | CN¥17.03B 2.37B USD | 75.64 | CN¥0.42 0.06 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$617.00 19.61 USD |
-3.89
|
NT$74.41B 2.36B USD | NT$728.70K 23.15K USD | NT$590.00 18.75 USD | NT$620.00 19.7 USD | NT$74.41B 2.36B USD | 24.95 | NT$24.72 0.79 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$6.20 0.79 USD |
-0.8
|
HK$18.45B 2.36B USD | HK$1.50M 191.28K USD | HK$5.86 0.75 USD | HK$6.46 0.83 USD | HK$18.45B 2.36B USD | 620.00 | HK$0.01 0.001 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹1,248.00 15.1 USD |
-4.94
|
₹194.97B 2.36B USD | ₹524.02K 6.34K USD | ₹1,248.00 15.1 USD | ₹1,304.70 15.78 USD | ₹194.97B 2.36B USD | 81.94 | ₹15.23 0.18 USD | ||
| Danaos DAC | $129.17 — |
-0.6
|
$2.35B — | $78.27K — | $128.66 — | $131.18 — | $2.35B — | 4.55 | $28.33 — | ||
| Jinhai Medical Technology Limited 2225.HK | HK$3.47 0.44 USD |
-1.98
|
HK$18.36B 2.35B USD | HK$1.70M 217.37K USD | HK$3.25 0.42 USD | HK$3.51 0.45 USD | HK$18.36B 2.35B USD | 0 | -HK$0.02 -0.002 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥68.05 9.46 USD |
-0.6
|
CN¥16.86B 2.34B USD | CN¥20.51M 2.85M USD | CN¥65.80 9.15 USD | CN¥71.41 9.93 USD | CN¥16.86B 2.34B USD | 0 | -CN¥2.73 -0.3 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥22.56 3.14 USD |
-4.37
|
CN¥16.79B 2.33B USD | CN¥23.23M 3.23M USD | CN¥22.15 3.08 USD | CN¥24.10 3.35 USD | CN¥16.79B 2.33B USD | 102.54 | CN¥0.22 0.03 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$40.95 1.3 USD |
-2.5
|
NT$73.25B 2.33B USD | NT$3.50M 111.3K USD | NT$40.00 1.27 USD | NT$41.10 1.31 USD | NT$73.25B 2.33B USD | 15.93 | NT$2.57 0.08 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥811 5.48 USD |
+1.35
|
¥344B 2.33B USD | ¥1M 7.34K USD | ¥798 5.39 USD | ¥811 5.48 USD | ¥344B 2.33B USD | 16.77 | ¥48 0.33 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 41.55 4.06 USD |
-0.65
|
SEK 23.80B 2.32B USD | SEK 735.07K 71.75K USD | SEK 41.46 4.05 USD | SEK 42.40 4.14 USD | SEK 23.80B 2.32B USD | 12.07 | SEK 3.44 0.34 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥110.59 15.38 USD |
-5.74
|
CN¥16.69B 2.32B USD | CN¥5.60M 779.14K USD | CN¥106.26 14.77 USD | CN¥116.10 16.14 USD | CN¥16.69B 2.32B USD | 165.05 | CN¥0.67 0.09 USD | ||
| Plug Power Inc. 0R1J.IL | $3.21 — |
-10.46
|
$2.32B — | $677.00 — | $3.20 — | $3.25 — | $2.32B — | 0 | -$1.24 — | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥9.28 1.29 USD |
-5.01
|
CN¥16.68B 2.32B USD | CN¥38.63M 5.37M USD | CN¥9.09 1.26 USD | CN¥9.67 1.34 USD | CN¥16.68B 2.32B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥6.42 0.89 USD |
-8.42
|
CN¥16.67B 2.32B USD | CN¥203.97M 28.36M USD | CN¥6.31 0.88 USD | CN¥6.93 0.96 USD | CN¥16.67B 2.32B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥11.10 1.54 USD |
+1.83
|
CN¥16.65B 2.32B USD | CN¥42.44M 5.9M USD | CN¥10.96 1.52 USD | CN¥11.68 1.62 USD | CN¥16.65B 2.32B USD | 13.05 | CN¥0.85 0.12 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 111.45 10.88 USD |
+1.46
|
SEK 23.71B 2.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.71B 2.31B USD | 17.19 | SEK 6.48 0.63 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥12.15 1.69 USD |
-0.82
|
CN¥16.62B 2.31B USD | CN¥10.22M 1.42M USD | CN¥11.96 1.66 USD | CN¥12.36 1.72 USD | CN¥16.62B 2.31B USD | 13.80 | CN¥0.88 0.12 USD | ||
| Aecon Group Inc. ARE.TO | CA$45.44 33.72 USD |
-0.29
|
CA$3.11B 2.31B USD | CA$565.90K 419.93K USD | CA$44.30 32.87 USD | CA$45.91 34.07 USD | CA$3.11B 2.31B USD | 82.61 | CA$0.55 0.41 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹604.55 7.31 USD |
-0.94
|
₹190.58B 2.31B USD | ₹147.16K 1.78K USD | ₹596.40 7.22 USD | ₹607.00 7.34 USD | ₹190.58B 2.31B USD | 44.41 | ₹13.61 0.16 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥5.84 0.81 USD |
-2.34
|
CN¥16.58B 2.31B USD | CN¥15.07M 2.1M USD | CN¥5.80 0.81 USD | CN¥6.00 0.83 USD | CN¥16.58B 2.31B USD | 22.46 | CN¥0.26 0.04 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥60.05 8.35 USD |
-8.14
|
CN¥16.58B 2.3B USD | CN¥10.13M 1.41M USD | CN¥58.84 8.18 USD | CN¥62.93 8.75 USD | CN¥16.58B 2.3B USD | 47.65 | CN¥1.26 0.18 USD | ||
| Kardex Holding AG KARN.SW | CHF 262.50 298.67 USD |
-0.38
|
CHF 2.03B 2.3B USD | CHF 6.39K 7.28K USD | CHF 262.50 298.67 USD | CHF 267.00 303.79 USD | CHF 2.03B 2.3B USD | 52.92 | CHF 4.96 5.64 USD | ||
| Veidekke ASA VEI.OL | NOK 177.60 17.04 USD |
+1.49
|
NOK 23.97B 2.3B USD | NOK 31.03K 2.98K USD | NOK 175.00 16.79 USD | NOK 178.60 17.13 USD | NOK 23.97B 2.3B USD | 15.06 | NOK 11.79 1.13 USD | ||
| SK Networks Company Limited 001740.KS | ₩14,170 10.7 USD |
+30
|
₩3T 2.3B USD | ₩56M 42.6K USD | ₩9,500 7.17 USD | ₩14,170 10.7 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
| CoreCivic CXW | $23.21 — |
+0.65
|
$2.30B — | $643.04K — | $22.74 — | $23.43 — | $2.30B — | 18.86 | $1.23 — | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥25.85 3.59 USD |
-0.04
|
CN¥16.50B 2.29B USD | CN¥42.26M 5.88M USD | CN¥24.89 3.46 USD | CN¥27.55 3.83 USD | CN¥16.50B 2.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.30 1.71 USD |
-4.28
|
CN¥16.49B 2.29B USD | CN¥25.93M 3.6M USD | CN¥12.11 1.68 USD | CN¥12.68 1.76 USD | CN¥16.49B 2.29B USD | 15.97 | CN¥0.77 0.11 USD | ||
| Cimpress CMPR | $94.55 — |
-2.5
|
$2.29B — | $165.15K — | $93.22 — | $96.91 — | $2.29B — | 51.66 | $1.83 — | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €61.10 66.79 USD |
+0.16
|
€2.09B 2.29B USD | €375.00 409.93 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.29B USD | 14.30 | €4.27 4.67 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥34.47 4.79 USD |
+5.77
|
CN¥16.44B 2.29B USD | CN¥52.01M 7.23M USD | CN¥31.80 4.42 USD | CN¥35.15 4.89 USD | CN¥16.44B 2.29B USD | 143.62 | CN¥0.24 0.03 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥46.63 6.48 USD |
-4.94
|
CN¥16.44B 2.29B USD | CN¥17.95M 2.5M USD | CN¥45.48 6.32 USD | CN¥48.38 6.73 USD | CN¥16.44B 2.29B USD | 33.54 | CN¥1.39 0.19 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥75.96 10.56 USD |
-7.76
|
CN¥16.43B 2.28B USD | CN¥14.15M 1.97M USD | CN¥74.80 10.4 USD | CN¥82.33 11.45 USD | CN¥16.43B 2.28B USD | 345.27 | CN¥0.22 0.03 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥2,166 14.62 USD |
-8.68
|
¥338B 2.28B USD | ¥1M 7.25K USD | ¥2,147 14.49 USD | ¥2,250 15.18 USD | ¥338B 2.28B USD | 24.35 | ¥89 0.6 USD | ||
| Pitney Bowes PBI | $16.86 — |
+0.72
|
$2.28B — | $2.73M — | $16.78 — | $17.13 — | $2.28B — | 16.21 | $1.04 — | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 218.00 6.85 USD |
-2.02
|
TRY 72.59B 2.28B USD | TRY 4.03M 126.6K USD | TRY 216.50 6.8 USD | TRY 237.50 7.46 USD | TRY 72.59B 2.28B USD | 75.17 | TRY 2.90 0.09 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥14.62 2.03 USD |
-4.13
|
CN¥16.33B 2.27B USD | CN¥8.43M 1.17M USD | CN¥14.40 2 USD | CN¥15.06 2.09 USD | CN¥16.33B 2.27B USD | 20.88 | CN¥0.70 0.1 USD | ||
| PureCycle PCT | $12.52 — |
-10.29
|
$2.26B — | $5.59M — | $12.20 — | $13.81 — | $2.26B — | 0 | -$1.47 — | ||
| Ducommun Incorporated DCO | $149.89 — |
-0.17
|
$2.26B — | $159.95K — | $146.78 — | $153.00 — | $2.26B — | 0 | -$1.72 — | ||
| Allegiant Travel Company ALGT | $84.12 — |
-0.41
|
$2.26B — | $610.41K — | $82.68 — | $85.31 — | $2.26B — | 0 | -$1.92 — | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥109.93 15.29 USD |
-4.35
|
CN¥16.07B 2.23B USD | CN¥4.03M 559.73K USD | CN¥108.58 15.1 USD | CN¥115.25 16.02 USD | CN¥16.07B 2.23B USD | 35.12 | CN¥3.13 0.44 USD | ||
| Aecon AEGXF | $32.62 — |
+2
|
$2.23B — | $100.00 — | $31.92 — | $31.92 — | $2.23B — | 83.64 | $0.39 — | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥28.78 4 USD |
-3.81
|
CN¥16.02B 2.23B USD | CN¥14.55M 2.02M USD | CN¥28.30 3.93 USD | CN¥30.00 4.17 USD | CN¥16.02B 2.23B USD | 30.94 | CN¥0.93 0.13 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$24.60 0.78 USD |
-2.19
|
NT$69.73B 2.22B USD | NT$9.88M 313.81K USD | NT$24.15 0.77 USD | NT$24.75 0.79 USD | NT$69.73B 2.22B USD | 6.25 | NT$3.93 0.12 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥74.90 10.41 USD |
-6.79
|
CN¥15.93B 2.22B USD | CN¥5.61M 780.61K USD | CN¥73.74 10.25 USD | CN¥79.49 11.05 USD | CN¥15.93B 2.22B USD | 214.00 | CN¥0.35 0.05 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$88.61 65.75 USD |
-1.9
|
CA$2.98B 2.21B USD | CA$170.48K 126.5K USD | CA$88.39 65.59 USD | CA$91.41 67.83 USD | CA$2.98B 2.21B USD | 38.03 | CA$2.33 1.73 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 110.90 10.83 USD |
+0.36
|
SEK 22.65B 2.21B USD | SEK 880.20K 85.92K USD | SEK 110.30 10.77 USD | SEK 112.90 11.02 USD | SEK 22.65B 2.21B USD | 18.27 | SEK 6.07 0.59 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 42 0.04 USD |
-0.49
|
CLP 2T 2.21B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.21B USD | 0 | -CLP 0 -0.0002 USD | ||
| NV Bekaert SA BEKB.BR | €41.50 45.37 USD |
-0.84
|
€2.02B 2.21B USD | €24.89K 27.21K USD | €41.30 45.15 USD | €41.75 45.64 USD | €2.02B 2.21B USD | 31.20 | €1.33 1.45 USD | ||
| Blue Bird BLBD | $69.68 — |
-3.15
|
$2.21B — | $323.97K — | $69.60 — | $72.89 — | $2.21B — | 17.12 | $4.07 — | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥103.80 14.43 USD |
-5
|
CN¥15.84B 2.2B USD | CN¥3.77M 524.27K USD | CN¥100.00 13.9 USD | CN¥108.36 15.07 USD | CN¥15.84B 2.2B USD | 182.10 | CN¥0.57 0.08 USD | ||
| Custom Truck One Source CTOS | $9.68 — |
-3.2
|
$2.20B — | $538.08K — | $9.61 — | $9.89 — | $2.20B — | 0 | -$0.08 — | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥32.14 4.47 USD |
-4.66
|
CN¥15.80B 2.2B USD | CN¥3.41M 474.13K USD | CN¥31.45 4.37 USD | CN¥33.70 4.69 USD | CN¥15.80B 2.2B USD | 23.28 | CN¥1.38 0.19 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €183.00 200.04 USD |
-0.33
|
€2.01B 2.2B USD | €20.23K 22.12K USD | €183.00 200.04 USD | €187.20 204.63 USD | €2.01B 2.2B USD | 19.34 | €9.46 10.34 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.20 0.15 USD |
0
|
THB 77.88B 2.19B USD | THB 9.00M 253.33K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 77.88B 2.19B USD | 20.80 | THB 0.25 0.007 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.08 0.98 USD |
-2.34
|
CN¥15.73B 2.19B USD | CN¥12.30M 1.71M USD | CN¥7.03 0.98 USD | CN¥7.22 1 USD | CN¥15.73B 2.19B USD | 12.00 | CN¥0.59 0.08 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥83.72 11.64 USD |
-1.46
|
CN¥15.68B 2.18B USD | CN¥2.24M 311.27K USD | CN¥82.19 11.43 USD | CN¥85.68 11.91 USD | CN¥15.68B 2.18B USD | 117.91 | CN¥0.71 0.1 USD | ||
| NRW Holdings Limited NWH.AX | A$7.16 4.74 USD |
-4.28
|
A$3.29B 2.18B USD | A$1.61M 1.07M USD | A$7.15 4.73 USD | A$7.50 4.96 USD | A$3.29B 2.18B USD | 65.09 | A$0.11 0.07 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 160.60 15.68 USD |
-0.86
|
SEK 22.28B 2.17B USD | SEK 130.61K 12.75K USD | SEK 160.60 15.68 USD | SEK 164.80 16.09 USD | SEK 22.28B 2.17B USD | 35.68 | SEK 4.50 0.44 USD | ||
| Shenzhen Expressway Corporation Limited 0548.HK | HK$6.70 0.86 USD |
-1.47
|
HK$17.00B 2.17B USD | HK$406.00K 51.91K USD | HK$6.69 0.86 USD | HK$6.80 0.87 USD | HK$17.00B 2.17B USD | 13.95 | HK$0.48 0.06 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥6.99 0.97 USD |
-3.19
|
CN¥15.63B 2.17B USD | CN¥19.35M 2.69M USD | CN¥6.90 0.96 USD | CN¥7.27 1.01 USD | CN¥15.63B 2.17B USD | 87.37 | CN¥0.08 0.01 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥18.63 2.59 USD |
-5.53
|
CN¥15.57B 2.17B USD | CN¥14.98M 2.08M USD | CN¥18.23 2.53 USD | CN¥19.60 2.73 USD | CN¥15.57B 2.17B USD | 33.26 | CN¥0.56 0.08 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥8.05 1.12 USD |
-3.7
|
CN¥15.53B 2.16B USD | CN¥28.55M 3.97M USD | CN¥7.92 1.1 USD | CN¥8.36 1.16 USD | CN¥15.53B 2.16B USD | 42.36 | CN¥0.19 0.03 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 116.60 11.38 USD |
-1.19
|
SEK 22.12B 2.16B USD | SEK 80.34K 7.84K USD | SEK 116.60 11.38 USD | SEK 119.60 11.67 USD | SEK 22.12B 2.16B USD | 34.09 | SEK 3.42 0.33 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €184.00 201.14 USD |
0
|
€1.96B 2.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.15B USD | 41.25 | €4.46 4.88 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.08 1.12 USD |
-5.83
|
CN¥15.43B 2.14B USD | CN¥118.51M 16.48M USD | CN¥7.96 1.11 USD | CN¥8.50 1.18 USD | CN¥15.43B 2.14B USD | 80.79 | CN¥0.10 0.01 USD | ||
| Beijing Orient EcoEnergy Co., Ltd. 002310.SZ | CN¥2.57 0.36 USD |
-5.51
|
CN¥15.42B 2.14B USD | CN¥113.75M 15.82M USD | CN¥2.54 0.35 USD | CN¥2.69 0.37 USD | CN¥15.42B 2.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
| TriNet TNET | $46.64 — |
+0.8
|
$2.14B — | $204.49K — | $46.24 — | $47.52 — | $2.14B — | 13.79 | $3.38 — | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥23.83 3.31 USD |
-4.03
|
CN¥15.37B 2.14B USD | CN¥12.80M 1.78M USD | CN¥23.47 3.26 USD | CN¥24.61 3.42 USD | CN¥15.37B 2.14B USD | 25.90 | CN¥0.92 0.13 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥14.25 1.98 USD |
-4.75
|
CN¥15.30B 2.13B USD | CN¥16.22M 2.26M USD | CN¥14.05 1.95 USD | CN¥14.77 2.05 USD | CN¥15.30B 2.13B USD | 109.61 | CN¥0.13 0.02 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$460.00 14.62 USD |
+0.44
|
NT$66.72B 2.12B USD | NT$1.93M 61.42K USD | NT$412.50 13.11 USD | NT$460.00 14.62 USD | NT$66.72B 2.12B USD | 170.37 | NT$2.70 0.09 USD | ||
| Cadeler A/S CADLR.OL | NOK 57.20 5.49 USD |
-0.09
|
NOK 22.07B 2.12B USD | NOK 414.64K 39.78K USD | NOK 56.75 5.44 USD | NOK 58.10 5.57 USD | NOK 22.07B 2.12B USD | 6.95 | NOK 8.23 0.79 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €5.17 5.65 USD |
+0.39
|
€1.94B 2.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.94B 2.12B USD | 18.46 | €0.28 0.31 USD | ||
| Arcplus Group PLC 600629.SS | CN¥15.88 2.21 USD |
-1.12
|
CN¥15.22B 2.12B USD | CN¥13.67M 1.9M USD | CN¥15.47 2.15 USD | CN¥16.28 2.26 USD | CN¥15.22B 2.12B USD | 1588.00 | CN¥0.01 0.001 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.51 0.35 USD |
-2.71
|
CN¥15.19B 2.11B USD | CN¥55.68M 7.74M USD | CN¥2.49 0.35 USD | CN¥2.58 0.36 USD | CN¥15.19B 2.11B USD | 31.37 | CN¥0.08 0.01 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥30.53 4.24 USD |
-6.64
|
CN¥15.09B 2.1B USD | CN¥69.46M 9.66M USD | CN¥29.43 4.09 USD | CN¥32.86 4.57 USD | CN¥15.09B 2.1B USD | 0 | -CN¥0.57 -0.07 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.05 0.7 USD |
-3.82
|
CN¥15.09B 2.1B USD | CN¥15.73M 2.19M USD | CN¥4.97 0.69 USD | CN¥5.21 0.72 USD | CN¥15.09B 2.1B USD | 126.25 | CN¥0.04 0.005 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥16.93 2.35 USD |
-0.47
|
CN¥15.08B 2.1B USD | CN¥13.28M 1.85M USD | CN¥16.74 2.33 USD | CN¥17.37 2.42 USD | CN¥15.08B 2.1B USD | 12.44 | CN¥1.36 0.19 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.29 0.97 USD |
0
|
SGD 2.80B 2.1B USD | SGD 2.43M 1.82M USD | SGD 1.28 0.96 USD | SGD 1.29 0.97 USD | SGD 2.80B 2.1B USD | 11.72 | SGD 0.11 0.08 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥8.70 1.21 USD |
-1.47
|
CN¥14.99B 2.08B USD | CN¥13.86M 1.93M USD | CN¥8.60 1.2 USD | CN¥8.98 1.25 USD | CN¥14.99B 2.08B USD | 21.75 | CN¥0.40 0.06 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥10.16 1.41 USD |
-5.14
|
CN¥14.99B 2.08B USD | CN¥25.39M 3.53M USD | CN¥10.02 1.39 USD | CN¥10.57 1.47 USD | CN¥14.99B 2.08B USD | 67.73 | CN¥0.15 0.02 USD | ||
| Teijin Limited 3401.T | ¥1,600 10.8 USD |
-1.39
|
¥309B 2.08B USD | ¥965K 6.51K USD | ¥1,564 10.56 USD | ¥1,618 10.92 USD | ¥309B 2.08B USD | 0 | -¥456 -3.08 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥10.73 1.49 USD |
-3.59
|
CN¥14.98B 2.08B USD | CN¥13.82M 1.92M USD | CN¥10.63 1.48 USD | CN¥11.45 1.59 USD | CN¥14.98B 2.08B USD | 0 | -CN¥0.45 -0.06 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 232.40 22.69 USD |
-1.36
|
SEK 21.32B 2.08B USD | SEK 61.42K 6K USD | SEK 232.40 22.69 USD | SEK 238.20 23.25 USD | SEK 21.32B 2.08B USD | 30.86 | SEK 7.53 0.74 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||