Pagina di risultati 13 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Tractor Company Limited
601038.SS
CN
|
CN¥12.57 1.85 USD |
+2.36
|
CN¥14.12B 2.08B USD | CN¥4.61M 679.91K USD | CN¥12.04 1.78 USD | CN¥12.60 1.86 USD | CN¥14.12B 2.08B USD | 17.45 | CN¥0.72 0.11 USD | ||
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.47 1.54 USD |
-0.1
|
CN¥14.04B 2.07B USD | CN¥9.01M 1.33M USD | CN¥10.21 1.51 USD | CN¥10.54 1.56 USD | CN¥14.04B 2.07B USD | 13.77 | CN¥0.76 0.11 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.28 0.29 USD |
+0.66
|
HK$16.12B 2.06B USD | HK$2.54M 324.26K USD | HK$2.23 0.28 USD | HK$2.29 0.29 USD | HK$16.12B 2.06B USD | 9.47 | HK$0.24 0.03 USD | ||
Trinity Industries
TRN
US
|
$25.82 — |
+2.34
|
$2.06B — | $779.07K — | $25.20 — | $25.95 — | $2.06B — | 6.06 | $4.26 — | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥43.73 6.45 USD |
-3.78
|
CN¥13.89B 2.05B USD | CN¥13.49M 1.99M USD | CN¥40.85 6.03 USD | CN¥44.91 6.63 USD | CN¥13.89B 2.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥75.08 11.08 USD |
+0.91
|
CN¥13.87B 2.05B USD | CN¥2.10M 309.77K USD | CN¥70.26 10.37 USD | CN¥76.43 11.28 USD | CN¥13.87B 2.05B USD | 121.09 | CN¥0.62 0.09 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$81.93 60.8 USD |
-6.86
|
CA$2.76B 2.05B USD | CA$265.59K 197.08K USD | CA$81.32 60.34 USD | CA$87.50 64.93 USD | CA$2.76B 2.05B USD | 32.90 | CA$2.49 1.85 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 2.73B 2.05B USD | SGD 870.40K 652.33K USD | SGD 1.25 0.94 USD | SGD 1.26 0.94 USD | SGD 2.73B 2.05B USD | 12.59 | SGD 0.10 0.07 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥25.52 3.77 USD |
-3.73
|
CN¥13.84B 2.04B USD | CN¥17.01M 2.51M USD | CN¥23.41 3.45 USD | CN¥26.50 3.91 USD | CN¥13.84B 2.04B USD | 0 | -CN¥0.35 -0.05 USD | ||
Insperity
NSP
US
|
$53.48 — |
+6.58
|
$2.04B — | $460.01K — | $50.30 — | $53.87 — | $2.04B — | 0 | -$0.44 — | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥49.26 7.27 USD |
+2.56
|
CN¥13.83B 2.04B USD | CN¥10.55M 1.56M USD | CN¥46.11 6.8 USD | CN¥49.65 7.33 USD | CN¥13.83B 2.04B USD | 46.03 | CN¥1.07 0.16 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.47 33 USD |
+0.11
|
CA$2.75B 2.04B USD | CA$31.68K 23.51K USD | CA$44.18 32.78 USD | CA$44.88 33.3 USD | CA$2.75B 2.04B USD | 27.96 | CA$1.59 1.18 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€62.70 72.38 USD |
-5.29
|
€1.76B 2.03B USD | €1.05K 1.21K USD | €62.70 72.38 USD | €66.00 76.19 USD | €1.76B 2.03B USD | 13.22 | €4.74 5.47 USD | ||
Redwire
RDW
US
|
$8.14 — |
-4.91
|
$2.03B — | $11.06M — | $8.01 — | $8.61 — | $2.03B — | 0 | -$1.43 — | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.00 1.18 USD |
0
|
CN¥13.77B 2.03B USD | CN¥5.86M 864.97K USD | CN¥7.75 1.14 USD | CN¥8.01 1.18 USD | CN¥13.77B 2.03B USD | 20.51 | CN¥0.39 0.06 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 226.20 22.08 USD |
-2.92
|
SEK 20.75B 2.03B USD | SEK 131.40K 12.83K USD | SEK 226.20 22.08 USD | SEK 233.60 22.8 USD | SEK 20.75B 2.03B USD | 27.28 | SEK 8.29 0.81 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥13.81 2.04 USD |
-1.36
|
CN¥13.72B 2.02B USD | CN¥9.14M 1.35M USD | CN¥13.13 1.94 USD | CN¥13.97 2.06 USD | CN¥13.72B 2.02B USD | 37.32 | CN¥0.37 0.05 USD | ||
Proto Labs
PRLB
US
|
$84.36 — |
-5.94
|
$2.02B — | $179.57K — | $83.22 — | $87.70 — | $2.02B — | 66.95 | $1.26 — | ||
Custom Truck One Source
CTOS
US
|
$8.87 — |
-5.13
|
$2.02B — | $800.26K — | $8.77 — | $9.29 — | $2.02B — | 98.55 | $0.09 — | ||
SWCC Corporation
5805.T
JP
|
¥2,200 13.57 USD |
-1.03
|
¥326B 2.01B USD | ¥3M 17.81K USD | ¥2,037 12.56 USD | ¥2,206 13.6 USD | ¥326B 2.01B USD | 18.41 | ¥120 0.74 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.02 1.77 USD |
-0.58
|
CN¥13.62B 2.01B USD | CN¥7.40M 1.09M USD | CN¥11.53 1.7 USD | CN¥12.15 1.79 USD | CN¥13.62B 2.01B USD | 18.78 | CN¥0.64 0.09 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥658 4.06 USD |
-0.71
|
¥325B 2.01B USD | ¥3M 18.38K USD | ¥645 3.98 USD | ¥670 4.13 USD | ¥325B 2.01B USD | 9.97 | ¥66 0.41 USD | ||
Cimpress
CMPR
US
|
$82.27 — |
+1.36
|
$2.00B — | $145.25K — | $81.18 — | $82.53 — | $2.00B — | 21.70 | $3.79 — | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.01 1.33 USD |
+3.44
|
CN¥13.52B 1.99B USD | CN¥18.85M 2.78M USD | CN¥8.52 1.26 USD | CN¥9.08 1.34 USD | CN¥13.52B 1.99B USD | 10.12 | CN¥0.89 0.13 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 471.50 591.37 USD |
-2.08
|
CHF 1.59B 1.99B USD | CHF 6.16K 7.72K USD | CHF 469.50 588.86 USD | CHF 482.50 605.17 USD | CHF 1.59B 1.99B USD | 14.16 | CHF 33.29 41.75 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.16 2.24 USD |
+1.54
|
CN¥13.50B 1.99B USD | CN¥6.37M 939.92K USD | CN¥14.77 2.18 USD | CN¥15.22 2.25 USD | CN¥13.50B 1.99B USD | 12.32 | CN¥1.23 0.18 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.10 1.64 USD |
-6.56
|
CN¥13.49B 1.99B USD | CN¥61.19M 9.03M USD | CN¥10.69 1.58 USD | CN¥11.28 1.66 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.20 -0.02 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.74 4.01 USD |
+2.5
|
A$2.85B 1.99B USD | A$1.12M 780.43K USD | A$5.67 3.96 USD | A$5.79 4.04 USD | A$2.85B 1.99B USD | 82.00 | A$0.07 0.05 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 31.21 3.05 USD |
-1.99
|
SEK 20.33B 1.98B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.33B 1.98B USD | 9.20 | SEK 3.39 0.33 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 126.40 3.97 USD |
-2.24
|
TRY 63.20B 1.98B USD | TRY 4.67M 146.58K USD | TRY 126.30 3.97 USD | TRY 130.80 4.11 USD | TRY 63.20B 1.98B USD | 0 | -TRY 0.74 -0.02 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.23 1.42 USD |
0
|
€1.72B 1.98B USD | €39.84K 45.99K USD | €1.21 1.4 USD | €1.24 1.44 USD | €1.72B 1.98B USD | 0 | -€1.14 -1.3 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,071.00 12.96 USD |
-6.05
|
₹163.80B 1.98B USD | ₹717.37K 8.68K USD | ₹1,052.60 12.73 USD | ₹1,150.00 13.91 USD | ₹163.80B 1.98B USD | 20.47 | ₹52.31 0.63 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥40.67 6 USD |
+0.02
|
CN¥13.43B 1.98B USD | CN¥15.76M 2.32M USD | CN¥39.13 5.77 USD | CN¥41.50 6.12 USD | CN¥13.43B 1.98B USD | 239.23 | CN¥0.17 0.03 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.66 0.08 USD |
-0.76
|
HK$15.44B 1.97B USD | HK$1.31M 166.86K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$15.44B 1.97B USD | 10.91 | HK$0.06 0.007 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥24.02 3.54 USD |
+2.21
|
CN¥13.37B 1.97B USD | CN¥9.38M 1.38M USD | CN¥22.83 3.37 USD | CN¥24.26 3.58 USD | CN¥13.37B 1.97B USD | 32.02 | CN¥0.75 0.11 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.70 26.2 USD |
-0.22
|
€1.70B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.97B USD | 7.61 | €2.98 3.44 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥15.08 2.23 USD |
+2.59
|
CN¥13.30B 1.96B USD | CN¥4.61M 680.66K USD | CN¥14.45 2.13 USD | CN¥15.20 2.24 USD | CN¥13.30B 1.96B USD | 18.39 | CN¥0.82 0.12 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.14 1.5 USD |
+0.6
|
CN¥13.25B 1.96B USD | CN¥6.67M 984.67K USD | CN¥9.88 1.46 USD | CN¥10.20 1.5 USD | CN¥13.25B 1.96B USD | 9.38 | CN¥1.08 0.16 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.80 2.31 USD |
+0.14
|
NT$61.52B 1.95B USD | NT$1.76M 55.97K USD | NT$72.80 2.31 USD | NT$74.40 2.36 USD | NT$61.52B 1.95B USD | 10.73 | NT$6.78 0.22 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.21 1.4 USD |
-2.67
|
€1.69B 1.95B USD | €0.00 0 USD | €1.21 1.4 USD | €1.24 1.43 USD | €1.69B 1.95B USD | 0 | -€1.15 -1.3 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.81 1.3 USD |
-3.19
|
CN¥13.22B 1.95B USD | CN¥39.74M 5.86M USD | CN¥8.33 1.23 USD | CN¥8.89 1.31 USD | CN¥13.22B 1.95B USD | 0 | -CN¥2.21 -0.3 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥34.64 5.11 USD |
-1.59
|
CN¥13.20B 1.95B USD | CN¥13.43M 1.98M USD | CN¥32.22 4.75 USD | CN¥35.00 5.16 USD | CN¥13.20B 1.95B USD | 18.82 | CN¥1.84 0.27 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹510.40 6.17 USD |
-4.42
|
₹160.98B 1.95B USD | ₹141.61K 1.71K USD | ₹504.80 6.11 USD | ₹530.00 6.41 USD | ₹160.98B 1.95B USD | 36.04 | ₹14.16 0.17 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.21 1.39 USD |
-2.77
|
€1.68B 1.94B USD | €258.02K 297.84K USD | €1.21 1.39 USD | €1.26 1.46 USD | €1.68B 1.94B USD | 0 | -€1.16 -1.3 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$220.12 163.34 USD |
-6.39
|
CA$2.62B 1.94B USD | CA$153.87K 114.18K USD | CA$216.70 160.8 USD | CA$233.65 173.38 USD | CA$2.62B 1.94B USD | 42.57 | CA$5.17 3.84 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.24 2.54 USD |
-0.23
|
CN¥13.16B 1.94B USD | CN¥5.92M 873.63K USD | CN¥16.52 2.44 USD | CN¥17.35 2.56 USD | CN¥13.16B 1.94B USD | 95.77 | CN¥0.18 0.03 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.02 4.21 USD |
-4.75
|
A$2.78B 1.94B USD | A$1.95M 1.36M USD | A$5.95 4.16 USD | A$6.26 4.37 USD | A$2.78B 1.94B USD | 18.24 | A$0.33 0.23 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.14 16.32 USD |
-0.49
|
€1.68B 1.94B USD | €666.33K 769.16K USD | €13.98 16.14 USD | €14.23 16.43 USD | €1.68B 1.94B USD | 11.22 | €1.26 1.45 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.03 1.07 USD |
-0.79
|
MYR 9.12B 1.94B USD | MYR 856.80K 182.18K USD | MYR 4.96 1.05 USD | MYR 5.10 1.08 USD | MYR 9.12B 1.94B USD | 45.72 | MYR 0.11 0.02 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.25 1.22 USD |
-0.6
|
CN¥13.13B 1.94B USD | CN¥7.22M 1.07M USD | CN¥8.12 1.2 USD | CN¥8.34 1.23 USD | CN¥13.13B 1.94B USD | 15.00 | CN¥0.55 0.08 USD | ||
Blue Bird
BLBD
US
|
$56.73 — |
-0.68
|
$1.93B — | $544.12K — | $56.00 — | $57.40 — | $1.93B — | 6.71 | $8.45 — | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.38 0.94 USD |
+0.47
|
CN¥13.08B 1.93B USD | CN¥13.97M 2.06M USD | CN¥6.31 0.93 USD | CN¥6.45 0.95 USD | CN¥13.08B 1.93B USD | 14.17 | CN¥0.45 0.07 USD | ||
Plug Power
PLUG
US
|
$1.38 — |
-2.13
|
$1.93B — | $45.13M — | $1.34 — | $1.42 — | $1.93B — | 0 | -$1.31 — | ||
Allegiant Travel
ALGT
US
|
$70.36 — |
+0.44
|
$1.92B — | $493.03K — | $67.55 — | $72.20 — | $1.92B — | 60.13 | $1.17 — | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥43.66 6.44 USD |
-1.67
|
CN¥13.03B 1.92B USD | CN¥13.06M 1.93M USD | CN¥40.20 5.93 USD | CN¥44.17 6.52 USD | CN¥13.03B 1.92B USD | 72.76 | CN¥0.60 0.09 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.05 3.51 USD |
-4.17
|
€1.66B 1.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.91B USD | 25.37 | €0.12 0.14 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$16.17 3.28 USD |
-1.52
|
R$9.44B 1.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.44B 1.91B USD | 0 | -R$0.21 -0.04 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$27.21 19.01 USD |
-2.09
|
A$2.74B 1.91B USD | A$188.05K 131.36K USD | A$26.58 18.57 USD | A$28.21 19.71 USD | A$2.74B 1.91B USD | 21.59 | A$1.26 0.88 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥66.46 9.81 USD |
+3.55
|
CN¥12.95B 1.91B USD | CN¥5.39M 796.02K USD | CN¥58.66 8.66 USD | CN¥67.50 9.96 USD | CN¥12.95B 1.91B USD | 69.95 | CN¥0.95 0.14 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.70 0.99 USD |
+1.36
|
CN¥12.93B 1.91B USD | CN¥20.51M 3.03M USD | CN¥6.37 0.94 USD | CN¥6.75 1 USD | CN¥12.93B 1.91B USD | 18.10 | CN¥0.37 0.05 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.87 0.72 USD |
-0.81
|
CN¥12.90B 1.9B USD | CN¥21.99M 3.25M USD | CN¥4.68 0.69 USD | CN¥4.90 0.72 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.03 -0.004 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,804 11.12 USD |
+0.73
|
¥308B 1.9B USD | ¥837K 5.16K USD | ¥1,780 10.98 USD | ¥1,814 11.19 USD | ¥308B 1.9B USD | 7.89 | ¥228 1.41 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.85 0.62 USD |
+0.83
|
HK$14.83B 1.9B USD | HK$442.00K 56.52K USD | HK$4.78 0.61 USD | HK$4.85 0.62 USD | HK$14.83B 1.9B USD | 8.98 | HK$0.54 0.07 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.54 1.11 USD |
+0.4
|
CN¥12.83B 1.89B USD | CN¥38.46M 5.67M USD | CN¥7.17 1.06 USD | CN¥7.56 1.12 USD | CN¥12.83B 1.89B USD | 0 | -CN¥0.27 -0.03 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.65 0.34 USD |
+2.12
|
HK$14.81B 1.89B USD | HK$1.37M 175.17K USD | HK$2.59 0.33 USD | HK$2.67 0.34 USD | HK$14.81B 1.89B USD | 8.28 | HK$0.32 0.04 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.31 0.64 USD |
-1.6
|
CN¥12.82B 1.89B USD | CN¥61.00M 9M USD | CN¥4.07 0.6 USD | CN¥4.35 0.64 USD | CN¥12.82B 1.89B USD | 71.83 | CN¥0.06 0.008 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.38 0.3 USD |
+1.28
|
HK$14.74B 1.88B USD | HK$4.59M 587.14K USD | HK$2.32 0.3 USD | HK$2.38 0.3 USD | HK$14.74B 1.88B USD | 7.91 | HK$0.30 0.04 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.62 1.12 USD |
-0.13
|
CN¥12.74B 1.88B USD | CN¥3.16M 466.04K USD | CN¥7.56 1.12 USD | CN¥7.70 1.14 USD | CN¥12.74B 1.88B USD | 10.58 | CN¥0.72 0.11 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
0
|
$1.87B — | $258.30K — | $0.21 — | $0.21 — | $1.87B — | 21.50 | $0.01 — | ||
Ipsos SA
0KA3.IL
GB
|
€37.21 42.95 USD |
+0.79
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 9.12 | €4.08 4.71 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.21 1.21 USD |
-0.61
|
CN¥12.66B 1.87B USD | CN¥13.23M 1.95M USD | CN¥7.98 1.18 USD | CN¥8.36 1.23 USD | CN¥12.66B 1.87B USD | 26.48 | CN¥0.31 0.05 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.66 0.84 USD |
0
|
CN¥12.66B 1.87B USD | CN¥15.73M 2.32M USD | CN¥5.49 0.81 USD | CN¥5.69 0.84 USD | CN¥12.66B 1.87B USD | 70.75 | CN¥0.08 0.01 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.03 3.5 USD |
-3.81
|
€1.61B 1.86B USD | €19.17K 22.13K USD | €3.03 3.5 USD | €3.17 3.66 USD | €1.61B 1.86B USD | 13.17 | €0.23 0.27 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.72 1.73 USD |
+0.77
|
CN¥12.58B 1.86B USD | CN¥10.99M 1.62M USD | CN¥11.20 1.65 USD | CN¥11.79 1.74 USD | CN¥12.58B 1.86B USD | 61.68 | CN¥0.19 0.03 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.49 5.18 USD |
-3.49
|
€1.61B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.85B USD | 23.61 | €0.19 0.22 USD | ||
Gorman-Rupp
GRC
US
|
$70.13 — |
-5.06
|
$1.85B — | $301.61K — | $67.89 — | $73.59 — | $1.85B — | 29.59 | $2.37 — | ||
Husqvarna
HSQVY
US
|
$6.46 — |
0
|
$1.85B — | $1.88K — | $6.38 — | $6.46 — | $1.85B — | 17.00 | $0.38 — | ||
Hammond Power
HMDPF
US
|
$155.15 — |
-5.97
|
$1.85B — | $159.00 — | $155.15 — | $160.01 — | $1.85B — | 43.82 | $3.54 — | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥26.20 3.87 USD |
+0.27
|
CN¥12.50B 1.84B USD | CN¥1.38M 202.94K USD | CN¥24.48 3.61 USD | CN¥26.70 3.94 USD | CN¥12.50B 1.84B USD | 62.38 | CN¥0.42 0.06 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.30 0.9 USD |
-0.18
|
NT$57.90B 1.84B USD | NT$8.35M 265.2K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$57.90B 1.84B USD | 0 | -NT$4.66 -0.1 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.22 1.69 USD |
+1.46
|
HK$14.37B 1.84B USD | HK$720.35K 92.11K USD | HK$12.89 1.65 USD | HK$13.23 1.69 USD | HK$14.37B 1.84B USD | 7.06 | HK$1.87 0.24 USD | ||
Enerpac Tool
EPAC
US
|
$35.63 — |
+0.48
|
$1.84B — | $504.39K — | $34.12 — | $35.79 — | $1.84B — | 20.24 | $1.76 — | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥14.77 2.18 USD |
-3.02
|
CN¥12.35B 1.82B USD | CN¥8.61M 1.27M USD | CN¥14.23 2.1 USD | CN¥15.03 2.22 USD | CN¥12.35B 1.82B USD | 49.23 | CN¥0.30 0.04 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.05 0.3 USD |
-0.49
|
CN¥12.30B 1.81B USD | CN¥64.42M 9.5M USD | CN¥1.98 0.29 USD | CN¥2.06 0.3 USD | CN¥12.30B 1.81B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.04 1.33 USD |
-0.33
|
CN¥12.29B 1.81B USD | CN¥1.80M 264.98K USD | CN¥8.82 1.3 USD | CN¥9.08 1.34 USD | CN¥12.29B 1.81B USD | 12.38 | CN¥0.73 0.11 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥42.60 6.29 USD |
-1.84
|
CN¥12.29B 1.81B USD | CN¥9.07M 1.34M USD | CN¥39.62 5.85 USD | CN¥43.09 6.36 USD | CN¥12.29B 1.81B USD | 49.53 | CN¥0.86 0.13 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$60.50 1.92 USD |
-1.94
|
NT$56.98B 1.81B USD | NT$3.54M 112.5K USD | NT$60.40 1.92 USD | NT$62.00 1.97 USD | NT$56.98B 1.81B USD | 29.80 | NT$2.03 0.06 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$38.40 4.91 USD |
+3.67
|
HK$14.15B 1.81B USD | HK$1.17M 149.29K USD | HK$35.92 4.59 USD | HK$38.68 4.95 USD | HK$14.15B 1.81B USD | 11.77 | HK$3.26 0.42 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥50.15 7.4 USD |
-3.26
|
CN¥12.27B 1.81B USD | CN¥7.21M 1.06M USD | CN¥47.00 6.93 USD | CN¥51.00 7.52 USD | CN¥12.27B 1.81B USD | 55.10 | CN¥0.91 0.13 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.00 1.07 USD |
-2.96
|
SEK 18.46B 1.8B USD | SEK 2.96M 288.45K USD | SEK 10.96 1.07 USD | SEK 11.30 1.1 USD | SEK 18.46B 1.8B USD | 15.70 | SEK 0.70 0.07 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥80.66 11.9 USD |
-2.12
|
CN¥12.18B 1.8B USD | CN¥8.18M 1.21M USD | CN¥75.66 11.16 USD | CN¥83.70 12.35 USD | CN¥12.18B 1.8B USD | 107.54 | CN¥0.75 0.11 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.39B 1.79B USD | SGD 1.18M 885.18K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$12.72 2.58 USD |
-4.58
|
R$8.85B 1.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.85B 1.79B USD | 16.10 | R$0.79 0.16 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥18.84 2.78 USD |
+3.58
|
CN¥12.15B 1.79B USD | CN¥10.89M 1.61M USD | CN¥17.65 2.6 USD | CN¥18.92 2.79 USD | CN¥12.15B 1.79B USD | 19.42 | CN¥0.97 0.14 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.80 28.6 USD |
-3.8
|
CHF 1.43B 1.79B USD | CHF 44.87K 56.28K USD | CHF 22.55 28.28 USD | CHF 23.55 29.54 USD | CHF 1.43B 1.79B USD | 35.07 | CHF 0.65 0.82 USD | ||
Alamo
ALG
US
|
$147.23 — |
-0.86
|
$1.79B — | $198.64K — | $145.79 — | $148.93 — | $1.79B — | 17.65 | $8.34 — | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥24.61 3.63 USD |
+3.88
|
CN¥12.10B 1.79B USD | CN¥2.92M 430.1K USD | CN¥23.48 3.46 USD | CN¥24.84 3.67 USD | CN¥12.10B 1.79B USD | 21.21 | CN¥1.16 0.17 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥12.10B 1.78B USD | CN¥21.39M 3.16M USD | CN¥4.15 0.61 USD | CN¥4.24 0.63 USD | CN¥12.10B 1.78B USD | 10.44 | CN¥0.40 0.06 USD | ||
CKD Corporation
6407.T
JP
|
¥4,330 26.7 USD |
-2.91
|
¥289B 1.78B USD | ¥1M 6.79K USD | ¥4,115 25.37 USD | ¥4,355 26.85 USD | ¥289B 1.78B USD | 17.23 | ¥251 1.55 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
