Pagina di risultati 13 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 2.73B 2.05B USD | SGD 531.40K 398.26K USD | SGD 1.25 0.94 USD | SGD 1.26 0.94 USD | SGD 2.73B 2.05B USD | 12.59 | SGD 0.10 0.07 USD | ||
Insperity
NSP
US
|
$53.48 — |
+6.58
|
$2.04B — | $460.01K — | $50.30 — | $53.87 — | $2.04B — | 0 | -$0.47 — | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.47 33 USD |
+0.11
|
CA$2.75B 2.04B USD | CA$31.68K 23.51K USD | CA$44.18 32.78 USD | CA$44.88 33.3 USD | CA$2.75B 2.04B USD | 27.96 | CA$1.59 1.18 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€62.70 72.38 USD |
-5.29
|
€1.76B 2.03B USD | €250.00 288.58 USD | €62.70 72.38 USD | €66.00 76.19 USD | €1.76B 2.03B USD | 13.96 | €4.49 5.18 USD | ||
Redwire
RDW
US
|
$8.14 — |
-4.91
|
$2.03B — | $11.06M — | $8.01 — | $8.61 — | $2.03B — | 0 | -$1.36 — | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,095.40 13.25 USD |
-3.91
|
₹167.53B 2.03B USD | ₹129.76K 1.57K USD | ₹1,075.00 13.01 USD | ₹1,150.00 13.91 USD | ₹167.53B 2.03B USD | 22.08 | ₹49.59 0.6 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 226.20 22.08 USD |
-2.92
|
SEK 20.75B 2.03B USD | SEK 131.40K 12.83K USD | SEK 226.20 22.08 USD | SEK 233.60 22.8 USD | SEK 20.75B 2.03B USD | 27.28 | SEK 8.29 0.81 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.21 1.8 USD |
-0.57
|
CN¥13.72B 2.02B USD | CN¥2.90M 428.56K USD | CN¥12.04 1.78 USD | CN¥12.35 1.82 USD | CN¥13.72B 2.02B USD | 16.95 | CN¥0.72 0.11 USD | ||
Proto Labs
PRLB
US
|
$84.36 — |
-5.94
|
$2.02B — | $179.57K — | $83.22 — | $87.70 — | $2.02B — | 66.95 | $1.26 — | ||
Custom Truck One Source
CTOS
US
|
$8.87 — |
-5.13
|
$2.02B — | $800.26K — | $8.77 — | $9.29 — | $2.02B — | 98.55 | $0.09 — | ||
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥23.44 3.46 USD |
-3.34
|
CN¥13.63B 2.01B USD | CN¥11.79M 1.74M USD | CN¥23.06 3.4 USD | CN¥24.24 3.58 USD | CN¥13.63B 2.01B USD | 61.68 | CN¥0.38 0.06 USD | ||
Cimpress
CMPR
US
|
$82.27 — |
+1.36
|
$2.00B — | $145.25K — | $81.18 — | $82.53 — | $2.00B — | 21.70 | $3.79 — | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹524.60 6.35 USD |
-1.76
|
₹165.46B 2B USD | ₹12.29K 148.71 USD | ₹521.70 6.31 USD | ₹530.00 6.41 USD | ₹165.46B 2B USD | 36.50 | ₹14.37 0.17 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥655 4.04 USD |
-1.15
|
¥324B 2B USD | ¥2M 12.35K USD | ¥645 3.98 USD | ¥670 4.13 USD | ¥324B 2B USD | 10.06 | ¥65 0.4 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 471.50 591.37 USD |
-2.08
|
CHF 1.59B 1.99B USD | CHF 6.16K 7.72K USD | CHF 469.50 588.86 USD | CHF 482.50 605.17 USD | CHF 1.59B 1.99B USD | 14.46 | CHF 32.60 40.89 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.84 1.16 USD |
-2
|
CN¥13.50B 1.99B USD | CN¥4.16M 613.83K USD | CN¥7.75 1.14 USD | CN¥7.99 1.18 USD | CN¥13.50B 1.99B USD | 20.10 | CN¥0.39 0.06 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$15.56B 1.99B USD | HK$1.07M 137.07K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$15.56B 1.99B USD | 11.00 | HK$0.06 0.007 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 31.21 3.05 USD |
-1.99
|
SEK 20.33B 1.98B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.33B 1.98B USD | 9.20 | SEK 3.39 0.33 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 126.40 3.97 USD |
-2.24
|
TRY 63.20B 1.98B USD | TRY 4.67M 146.58K USD | TRY 126.30 3.97 USD | TRY 130.80 4.11 USD | TRY 63.20B 1.98B USD | 0 | -TRY 0.72 -0.02 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.23 1.42 USD |
-1.09
|
€1.72B 1.98B USD | €39.84K 45.99K USD | €1.21 1.4 USD | €1.24 1.44 USD | €1.72B 1.98B USD | 0 | -€1.12 -1.2 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.72 4 USD |
+2.14
|
A$2.84B 1.98B USD | A$490.35K 342.54K USD | A$5.67 3.96 USD | A$5.73 4 USD | A$2.84B 1.98B USD | 81.71 | A$0.07 0.05 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.04 2.22 USD |
+0.74
|
CN¥13.40B 1.98B USD | CN¥4.11M 607.08K USD | CN¥14.77 2.18 USD | CN¥15.07 2.22 USD | CN¥13.40B 1.98B USD | 12.22 | CN¥1.23 0.18 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥27.57 4.07 USD |
-6.89
|
CN¥13.39B 1.98B USD | CN¥19.33M 2.85M USD | CN¥26.85 3.96 USD | CN¥29.30 4.32 USD | CN¥13.39B 1.98B USD | 119.86 | CN¥0.23 0.03 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.70 26.2 USD |
-0.22
|
€1.70B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.97B USD | 7.61 | €2.98 3.44 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.86 1.31 USD |
+1.72
|
CN¥13.29B 1.96B USD | CN¥10.65M 1.57M USD | CN¥8.52 1.26 USD | CN¥8.88 1.31 USD | CN¥13.29B 1.96B USD | 9.95 | CN¥0.89 0.13 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥27.79 4.1 USD |
-1.7
|
CN¥13.26B 1.96B USD | CN¥13.62M 2.01M USD | CN¥27.39 4.04 USD | CN¥28.72 4.24 USD | CN¥13.26B 1.96B USD | 89.64 | CN¥0.31 0.05 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥71.72 10.58 USD |
-3.6
|
CN¥13.25B 1.96B USD | CN¥1.57M 231.21K USD | CN¥70.26 10.37 USD | CN¥73.00 10.77 USD | CN¥13.25B 1.96B USD | 121.55 | CN¥0.59 0.09 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.80 2.31 USD |
+0.14
|
NT$61.52B 1.95B USD | NT$1.76M 55.97K USD | NT$72.80 2.31 USD | NT$74.40 2.36 USD | NT$61.52B 1.95B USD | 10.73 | NT$6.78 0.22 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.21 1.4 USD |
-2.67
|
€1.69B 1.95B USD | €0.00 0 USD | €1.21 1.4 USD | €1.24 1.43 USD | €1.69B 1.95B USD | 0 | -€1.12 -1.2 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥13.31 1.96 USD |
-4.93
|
CN¥13.23B 1.95B USD | CN¥6.80M 1M USD | CN¥13.13 1.94 USD | CN¥13.97 2.06 USD | CN¥13.23B 1.95B USD | 36.97 | CN¥0.36 0.05 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥11.67 1.72 USD |
-3.47
|
CN¥13.22B 1.95B USD | CN¥5.11M 754.32K USD | CN¥11.53 1.7 USD | CN¥12.06 1.78 USD | CN¥13.22B 1.95B USD | 19.13 | CN¥0.61 0.09 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥41.58 6.14 USD |
-8.51
|
CN¥13.21B 1.95B USD | CN¥10.14M 1.5M USD | CN¥40.85 6.03 USD | CN¥44.91 6.63 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.05 1.07 USD |
-0.39
|
MYR 9.16B 1.95B USD | MYR 473.60K 100.7K USD | MYR 4.96 1.05 USD | MYR 5.10 1.08 USD | MYR 9.16B 1.95B USD | 50.50 | MYR 0.10 0.02 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.21 1.39 USD |
-2.77
|
€1.68B 1.94B USD | €258.02K 297.84K USD | €1.21 1.39 USD | €1.26 1.46 USD | €1.68B 1.94B USD | 0 | -€1.12 -1.2 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$220.12 163.34 USD |
-6.39
|
CA$2.62B 1.94B USD | CA$153.87K 114.18K USD | CA$216.70 160.8 USD | CA$233.65 173.38 USD | CA$2.62B 1.94B USD | 42.57 | CA$5.17 3.84 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.42 0.95 USD |
+1.1
|
CN¥13.17B 1.94B USD | CN¥10.92M 1.61M USD | CN¥6.31 0.93 USD | CN¥6.43 0.95 USD | CN¥13.17B 1.94B USD | 14.26 | CN¥0.45 0.07 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.14 16.32 USD |
-0.49
|
€1.68B 1.94B USD | €666.33K 769.16K USD | €13.98 16.14 USD | €14.23 16.43 USD | €1.68B 1.94B USD | 11.22 | €1.26 1.45 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.05 1.48 USD |
-0.3
|
CN¥13.13B 1.94B USD | CN¥5.28M 778.46K USD | CN¥9.88 1.46 USD | CN¥10.12 1.49 USD | CN¥13.13B 1.94B USD | 9.48 | CN¥1.06 0.16 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.01 4.19 USD |
-4.98
|
A$2.77B 1.94B USD | A$866.08K 605.02K USD | A$5.95 4.16 USD | A$6.26 4.37 USD | A$2.77B 1.94B USD | 18.76 | A$0.32 0.22 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥46.67 6.89 USD |
-2.83
|
CN¥13.11B 1.93B USD | CN¥6.59M 972.02K USD | CN¥46.11 6.8 USD | CN¥48.88 7.21 USD | CN¥13.11B 1.93B USD | 42.81 | CN¥1.09 0.16 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.23 1.21 USD |
-0.84
|
CN¥13.10B 1.93B USD | CN¥5.56M 820.34K USD | CN¥8.12 1.2 USD | CN¥8.34 1.23 USD | CN¥13.10B 1.93B USD | 15.24 | CN¥0.54 0.08 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥24.15 3.56 USD |
-8.9
|
CN¥13.10B 1.93B USD | CN¥13.17M 1.94M USD | CN¥23.41 3.45 USD | CN¥26.50 3.91 USD | CN¥13.10B 1.93B USD | 0 | -CN¥0.35 -0.05 USD | ||
Blue Bird
BLBD
US
|
$56.73 — |
-0.68
|
$1.93B — | $544.12K — | $56.00 — | $57.40 — | $1.93B — | 6.76 | $8.39 — | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.82 2.19 USD |
+0.82
|
CN¥13.07B 1.93B USD | CN¥2.99M 441.53K USD | CN¥14.45 2.13 USD | CN¥14.90 2.2 USD | CN¥13.07B 1.93B USD | 18.07 | CN¥0.82 0.12 USD | ||
Plug Power
PLUG
US
|
$1.38 — |
-2.13
|
$1.93B — | $45.13M — | $1.34 — | $1.42 — | $1.93B — | 0 | -$1.28 — | ||
Allegiant Travel
ALGT
US
|
$70.36 — |
+0.44
|
$1.92B — | $493.03K — | $67.55 — | $72.20 — | $1.92B — | 59.62 | $1.18 — | ||
SWCC Corporation
5805.T
JP
|
¥2,105 12.98 USD |
-5.31
|
¥312B 1.92B USD | ¥2M 10.51K USD | ¥2,037 12.56 USD | ¥2,134 13.16 USD | ¥312B 1.92B USD | 17.61 | ¥120 0.74 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥10.71 1.58 USD |
-9.85
|
CN¥13.01B 1.92B USD | CN¥49.83M 7.35M USD | CN¥10.69 1.58 USD | CN¥11.28 1.66 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥39.36 5.81 USD |
-3.2
|
CN¥12.99B 1.92B USD | CN¥11.31M 1.67M USD | CN¥39.13 5.77 USD | CN¥41.10 6.06 USD | CN¥12.99B 1.92B USD | 246.00 | CN¥0.16 0.02 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥23.32 3.44 USD |
-0.77
|
CN¥12.98B 1.92B USD | CN¥6.59M 971.6K USD | CN¥22.83 3.37 USD | CN¥23.62 3.49 USD | CN¥12.98B 1.92B USD | 31.51 | CN¥0.74 0.11 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.05 3.51 USD |
-4.17
|
€1.66B 1.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.91B USD | 25.37 | €0.12 0.14 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$16.17 3.28 USD |
-1.52
|
R$9.44B 1.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.44B 1.91B USD | 0 | -R$0.21 -0.04 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.59 1.27 USD |
-5.6
|
CN¥12.89B 1.9B USD | CN¥32.39M 4.78M USD | CN¥8.33 1.23 USD | CN¥8.89 1.31 USD | CN¥12.89B 1.9B USD | 0 | -CN¥2.13 -0.3 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥23.18 3.42 USD |
-3.9
|
CN¥12.86B 1.9B USD | CN¥32.84M 4.85M USD | CN¥22.80 3.36 USD | CN¥24.50 3.61 USD | CN¥12.86B 1.9B USD | 463.60 | CN¥0.05 0.007 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.85 0.62 USD |
+0.73
|
HK$14.82B 1.89B USD | HK$380.00K 48.59K USD | HK$4.78 0.61 USD | HK$4.85 0.62 USD | HK$14.82B 1.89B USD | 9.31 | HK$0.52 0.07 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.66 1.13 USD |
+0.39
|
CN¥12.81B 1.89B USD | CN¥2.54M 375.33K USD | CN¥7.56 1.12 USD | CN¥7.68 1.13 USD | CN¥12.81B 1.89B USD | 10.94 | CN¥0.70 0.1 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,794 11.06 USD |
+0.17
|
¥306B 1.89B USD | ¥554K 3.41K USD | ¥1,780 10.98 USD | ¥1,814 11.19 USD | ¥306B 1.89B USD | 7.90 | ¥227 1.4 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$26.85 18.75 USD |
-3.4
|
A$2.70B 1.89B USD | A$63.34K 44.25K USD | A$26.58 18.57 USD | A$28.21 19.71 USD | A$2.70B 1.89B USD | 21.64 | A$1.24 0.87 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.64 0.34 USD |
+1.73
|
HK$14.75B 1.89B USD | HK$1.04M 133.1K USD | HK$2.59 0.33 USD | HK$2.65 0.34 USD | HK$14.75B 1.89B USD | 8.25 | HK$0.32 0.04 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥16.67 2.46 USD |
-3.53
|
CN¥12.73B 1.88B USD | CN¥3.96M 583.65K USD | CN¥16.52 2.44 USD | CN¥17.16 2.53 USD | CN¥12.73B 1.88B USD | 98.05 | CN¥0.17 0.03 USD | ||
Ipsos SA
0KA3.IL
GB
|
€37.21 42.95 USD |
+0.79
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 9.12 | €4.08 4.71 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.36 0.3 USD |
+0.43
|
HK$14.61B 1.87B USD | HK$4.00M 511.71K USD | HK$2.32 0.3 USD | HK$2.37 0.3 USD | HK$14.61B 1.87B USD | 8.12 | HK$0.29 0.04 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.03 3.5 USD |
-3.81
|
€1.61B 1.86B USD | €4.57K 5.27K USD | €3.03 3.5 USD | €3.17 3.66 USD | €1.61B 1.86B USD | 13.17 | €0.23 0.27 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.53 0.96 USD |
-1.21
|
CN¥12.60B 1.86B USD | CN¥14.21M 2.1M USD | CN¥6.37 0.94 USD | CN¥6.63 0.98 USD | CN¥12.60B 1.86B USD | 18.13 | CN¥0.36 0.05 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.49 5.18 USD |
-3.49
|
€1.61B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.85B USD | 23.61 | €0.19 0.22 USD | ||
Gorman-Rupp
GRC
US
|
$70.13 — |
-5.06
|
$1.85B — | $301.61K — | $67.89 — | $73.59 — | $1.85B — | 31.16 | $2.25 — | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥32.87 4.85 USD |
-6.62
|
CN¥12.53B 1.85B USD | CN¥9.66M 1.43M USD | CN¥32.22 4.75 USD | CN¥34.98 5.16 USD | CN¥12.53B 1.85B USD | 17.86 | CN¥1.84 0.27 USD | ||
Husqvarna
HSQVY
US
|
$6.46 — |
0
|
$1.85B — | $1.88K — | $6.38 — | $6.46 — | $1.85B — | 17.00 | $0.38 — | ||
Hammond Power
HMDPF
US
|
$155.15 — |
-5.97
|
$1.85B — | $159.00 — | $155.15 — | $160.01 — | $1.85B — | 43.82 | $3.54 — | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.72 0.7 USD |
-3.87
|
CN¥12.50B 1.84B USD | CN¥15.43M 2.28M USD | CN¥4.68 0.69 USD | CN¥4.85 0.72 USD | CN¥12.50B 1.84B USD | 0 | -CN¥0.03 -0.004 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.30 0.9 USD |
-0.18
|
NT$57.90B 1.84B USD | NT$8.35M 265.2K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$57.90B 1.84B USD | 0 | -NT$4.66 -0.1 USD | ||
Enerpac Tool
EPAC
US
|
$35.63 — |
+0.48
|
$1.84B — | $504.39K — | $34.12 — | $35.79 — | $1.84B — | 20.12 | $1.77 — | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.56 0.82 USD |
-1.77
|
CN¥12.44B 1.84B USD | CN¥12.02M 1.77M USD | CN¥5.49 0.81 USD | CN¥5.67 0.84 USD | CN¥12.44B 1.84B USD | 69.50 | CN¥0.08 0.01 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.30 1.08 USD |
-2.8
|
CN¥12.43B 1.83B USD | CN¥27.03M 3.99M USD | CN¥7.17 1.06 USD | CN¥7.47 1.1 USD | CN¥12.43B 1.83B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.05 1.19 USD |
-2.54
|
CN¥12.42B 1.83B USD | CN¥10.27M 1.52M USD | CN¥7.98 1.18 USD | CN¥8.36 1.23 USD | CN¥12.42B 1.83B USD | 26.83 | CN¥0.30 0.04 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
-2.33
|
$1.83B — | $207.50K — | $0.21 — | $0.21 — | $1.83B — | 21.00 | $0.01 — | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.10 1.67 USD |
+0.54
|
HK$14.24B 1.82B USD | HK$467.35K 59.76K USD | HK$12.89 1.65 USD | HK$13.22 1.69 USD | HK$14.24B 1.82B USD | 7.08 | HK$1.85 0.24 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.14 0.61 USD |
-5.48
|
CN¥12.31B 1.82B USD | CN¥44.18M 6.52M USD | CN¥4.07 0.6 USD | CN¥4.34 0.64 USD | CN¥12.31B 1.82B USD | 69.00 | CN¥0.06 0.008 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥41.20 6.08 USD |
-7.21
|
CN¥12.29B 1.81B USD | CN¥10.33M 1.52M USD | CN¥40.20 5.93 USD | CN¥43.68 6.44 USD | CN¥12.29B 1.81B USD | 72.28 | CN¥0.57 0.08 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$60.50 1.92 USD |
-1.94
|
NT$56.98B 1.81B USD | NT$3.54M 112.5K USD | NT$60.40 1.92 USD | NT$62.00 1.97 USD | NT$56.98B 1.81B USD | 29.80 | NT$2.03 0.06 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.42 1.68 USD |
-1.81
|
CN¥12.26B 1.81B USD | CN¥7.80M 1.15M USD | CN¥11.20 1.65 USD | CN¥11.59 1.71 USD | CN¥12.26B 1.81B USD | 60.10 | CN¥0.19 0.03 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.22 0.62 USD |
+0.48
|
CN¥12.21B 1.8B USD | CN¥17.73M 2.62M USD | CN¥4.15 0.61 USD | CN¥4.24 0.63 USD | CN¥12.21B 1.8B USD | 10.82 | CN¥0.39 0.06 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.98 1.32 USD |
-0.99
|
CN¥12.21B 1.8B USD | CN¥1.48M 218.34K USD | CN¥8.82 1.3 USD | CN¥9.08 1.34 USD | CN¥12.21B 1.8B USD | 12.30 | CN¥0.73 0.11 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.00 1.07 USD |
-2.96
|
SEK 18.46B 1.8B USD | SEK 2.96M 288.45K USD | SEK 10.96 1.07 USD | SEK 11.30 1.1 USD | SEK 18.46B 1.8B USD | 16.16 | SEK 0.68 0.07 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.39B 1.79B USD | SGD 1.18M 885.18K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$12.72 2.58 USD |
-4.58
|
R$8.85B 1.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.85B 1.79B USD | 16.10 | R$0.79 0.16 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.80 28.6 USD |
-3.8
|
CHF 1.43B 1.79B USD | CHF 44.87K 56.28K USD | CHF 22.55 28.28 USD | CHF 23.55 29.54 USD | CHF 1.43B 1.79B USD | 35.07 | CHF 0.65 0.82 USD | ||
Alamo
ALG
US
|
$147.23 — |
-0.86
|
$1.79B — | $198.64K — | $145.79 — | $148.93 — | $1.79B — | 17.80 | $8.27 — | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.02 0.3 USD |
-1.94
|
CN¥12.12B 1.79B USD | CN¥50.07M 7.39M USD | CN¥1.98 0.29 USD | CN¥2.06 0.3 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥14.48 2.14 USD |
-4.92
|
CN¥12.10B 1.79B USD | CN¥6.38M 941.65K USD | CN¥14.23 2.1 USD | CN¥15.02 2.22 USD | CN¥12.10B 1.79B USD | 48.26 | CN¥0.30 0.04 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥25.35 3.74 USD |
-2.99
|
CN¥12.09B 1.78B USD | CN¥1.05M 154.53K USD | CN¥24.48 3.61 USD | CN¥25.96 3.83 USD | CN¥12.09B 1.78B USD | 60.35 | CN¥0.42 0.06 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.50 25.97 USD |
-2.6
|
€1.53B 1.77B USD | €44.28K 51.11K USD | €22.45 25.91 USD | €23.20 26.78 USD | €1.53B 1.77B USD | 13.00 | €1.73 2 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 31.50 3.07 USD |
0
|
SEK 18.01B 1.76B USD | SEK 2.77M 270.04K USD | SEK 30.66 2.99 USD | SEK 31.57 3.08 USD | SEK 18.01B 1.76B USD | 17.59 | SEK 1.79 0.17 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥3.98 0.59 USD |
-2.69
|
CN¥11.89B 1.75B USD | CN¥8.21M 1.21M USD | CN¥3.90 0.58 USD | CN¥4.08 0.6 USD | CN¥11.89B 1.75B USD | 79.59 | CN¥0.05 0.007 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$37.12 4.75 USD |
+0.22
|
HK$13.68B 1.75B USD | HK$753.55K 96.35K USD | HK$35.92 4.59 USD | HK$37.32 4.77 USD | HK$13.68B 1.75B USD | 12.01 | HK$3.09 0.4 USD | ||
CKD Corporation
6407.T
JP
|
¥4,245 26.18 USD |
-4.82
|
¥284B 1.75B USD | ¥785K 4.84K USD | ¥4,115 25.37 USD | ¥4,355 26.85 USD | ¥284B 1.75B USD | 18.09 | ¥235 1.45 USD | ||
Werner Enterprises
WERN
US
|
$29.18 — |
-2.34
|
$1.75B — | $902.91K — | $29.14 — | $30.49 — | $1.75B — | 0 | -$0.75 — | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹388.80 4.7 USD |
0
|
₹144.48B 1.75B USD | ₹528.00 6.39 USD | ₹388.80 4.7 USD | ₹388.80 4.7 USD | ₹144.48B 1.75B USD | 114.69 | ₹3.39 0.04 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥24.06 3.55 USD |
+1.56
|
CN¥11.83B 1.75B USD | CN¥1.63M 241.06K USD | CN¥23.48 3.46 USD | CN¥24.20 3.57 USD | CN¥11.83B 1.75B USD | 20.92 | CN¥1.15 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
