Page de résultat 13 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hertz Global Holdings, Inc. HTZ | $5.71 — |
+56.44
|
$1.76B — | $58.2M — | $4.06 — | $5.77 — | $1.76B — | 0 | -$9.34 — | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $26.5 3.68 USD |
-1.67
|
$12.64B 1.76B USD | $12.19M 1.7M USD | $26.49 3.68 USD | $27.23 3.79 USD | $12.64B 1.76B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $27.82 3.87 USD |
+1.2
|
$12.61B 1.75B USD | $14.9M 2.07M USD | $27.27 3.79 USD | $28.75 4 USD | $12.61B 1.75B USD | 24.83 | $1.12 0.16 USD | |
| CONCH VENTURE 0586.HK | $7.64 0.98 USD |
+4.23
|
$13.69B 1.75B USD | $7.77M 993.62K USD | $7.37 0.94 USD | $7.75 0.99 USD | $13.69B 1.75B USD | 6.16 | $1.24 0.16 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.11 0.85 USD |
+0.49
|
$12.59B 1.75B USD | $12.2M 1.7M USD | $6.07 0.84 USD | $6.14 0.85 USD | $12.59B 1.75B USD | 11.31 | $0.54 0.08 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.77 2.19 USD |
0
|
$12.57B 1.75B USD | $12.72M 1.77M USD | $15.63 2.17 USD | $16.1 2.24 USD | $12.57B 1.75B USD | 38.46 | $0.41 0.06 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $40.96 5.7 USD |
-0.58
|
$12.56B 1.75B USD | $7.31M 1.02M USD | $40.94 5.69 USD | $42.1 5.85 USD | $12.56B 1.75B USD | 66.06 | $0.62 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.37 1.3 USD |
+0.32
|
$12.56B 1.75B USD | $8.21M 1.14M USD | $9.28 1.29 USD | $9.42 1.31 USD | $12.56B 1.75B USD | 20.36 | $0.46 0.06 USD | |
| JGC Holdings Corporation 1963.T | $1,069.5 7.22 USD |
+1.76
|
$258.47B 1.74B USD | $651K 4.39K USD | $1,051 7.09 USD | $1,071 7.23 USD | $258.47B 1.74B USD | 0 | -$93.01 -0.6 USD | |
| XGD Inc. 300130.SZ | $21.89 3.04 USD |
-4.78
|
$12.41B 1.73B USD | $33.68M 4.68M USD | $21.83 3.04 USD | $22.46 3.12 USD | $12.41B 1.73B USD | 52.11 | $0.42 0.06 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21.89 3.04 USD |
+1.3
|
$12.39B 1.72B USD | $3.36M 467.02K USD | $21.3 2.96 USD | $22.48 3.13 USD | $12.39B 1.72B USD | 14.49 | $1.51 0.21 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $13.82 1.92 USD |
+0.22
|
$12.39B 1.72B USD | $3.34M 464.61K USD | $13.72 1.91 USD | $13.91 1.93 USD | $12.39B 1.72B USD | 20.02 | $0.69 0.1 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.52 1.18 USD |
-0.58
|
$12.39B 1.72B USD | $8.71M 1.21M USD | $8.48 1.18 USD | $8.6 1.2 USD | $12.39B 1.72B USD | 15.21 | $0.56 0.08 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.37 0.56 USD |
+4.8
|
$13.46B 1.72B USD | $12.88M 1.65M USD | $4.1 0.52 USD | $4.41 0.56 USD | $13.46B 1.72B USD | 7.40 | $0.59 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $93.66 13.02 USD |
+2.25
|
$12.36B 1.72B USD | $6.91M 960.51K USD | $89.33 12.42 USD | $96.66 13.44 USD | $12.36B 1.72B USD | 322.96 | $0.29 0.04 USD | |
| Kardex Holding AG KARN.SW | $195.6 222.55 USD |
-2.69
|
$1.51B 1.72B USD | $3.42K 3.89K USD | $195.6 222.55 USD | $201.5 229.26 USD | $1.51B 1.72B USD | 20.22 | $9.67 11 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.68 3.29 USD |
-1.82
|
$12.36B 1.72B USD | $9.21M 1.28M USD | $23.68 3.29 USD | $24.45 3.4 USD | $12.36B 1.72B USD | 0 | -$0.19 -0.02 USD | |
| Upwork UPWK | $12.66 — |
-1.09
|
$1.71B — | $3.23M — | $12.44 — | $12.89 — | $1.71B — | 8.32 | $1.52 — | |
| NCC AB (publ) NCC-B.ST | $179.5 17.52 USD |
-0.83
|
$17.56B 1.71B USD | $36.78K 3.59K USD | $178.9 17.46 USD | $181.9 17.76 USD | $17.56B 1.71B USD | 11.16 | $16.07 1.57 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.82 0.95 USD |
-0.29
|
$12.25B 1.7B USD | $10.9M 1.52M USD | $6.73 0.94 USD | $6.89 0.96 USD | $12.25B 1.7B USD | 34.10 | $0.2 0.03 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.34 0.74 USD |
+1.71
|
$12.19B 1.7B USD | $12.3M 1.71M USD | $5.2 0.72 USD | $5.41 0.75 USD | $12.19B 1.7B USD | 19.77 | $0.27 0.04 USD | |
| ANTONG HOLDINGS 600179.SS | $2.88 0.4 USD |
-0.69
|
$12.19B 1.69B USD | $28.64M 3.98M USD | $2.86 0.4 USD | $2.92 0.41 USD | $12.19B 1.69B USD | 20.57 | $0.14 0.02 USD | |
| Werner Enterprises WERN | $27.36 — |
-1.65
|
$1.69B — | $1M — | $27.15 — | $27.94 — | $1.69B — | 49.74 | $0.55 — | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.43 1.59 USD |
+1.33
|
$12.18B 1.69B USD | $7.84M 1.09M USD | $11.19 1.56 USD | $11.48 1.6 USD | $12.18B 1.69B USD | 14.28 | $0.8 0.11 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.8 1.64 USD |
+0.51
|
$12.16B 1.69B USD | $5.26M 731.23K USD | $11.62 1.62 USD | $11.97 1.66 USD | $12.16B 1.69B USD | 17.87 | $0.66 0.09 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $441.05 5.34 USD |
-0.01
|
$139.24B 1.68B USD | $691.27K 8.36K USD | $435.1 5.26 USD | $449.4 5.44 USD | $139.24B 1.68B USD | 43.11 | $10.23 0.12 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $33.03 4.59 USD |
-0.21
|
$12.1B 1.68B USD | $18.33M 2.55M USD | $32.98 4.59 USD | $34.5 4.8 USD | $12.1B 1.68B USD | 110.09 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $86 11.96 USD |
-0.41
|
$12.08B 1.68B USD | $319.9K 44.48K USD | $85.71 11.92 USD | $87.2 12.12 USD | $12.08B 1.68B USD | 286.66 | $0.3 0.04 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.01 0.28 USD |
-0.5
|
$12.06B 1.68B USD | $34.68M 4.82M USD | $1.98 0.28 USD | $2.06 0.29 USD | $12.06B 1.68B USD | 0 | -$2.01 -0.2 USD | |
| Rai Way S.p.A. RWAY.MI | $5.67 6.2 USD |
0
|
$1.52B 1.66B USD | $21.08K 23.05K USD | $5.61 6.13 USD | $5.67 6.2 USD | $1.52B 1.66B USD | 16.67 | $0.34 0.37 USD | |
| NCC Limited NCC.NS | $218.78 2.65 USD |
-0.83
|
$137.36B 1.66B USD | $5.62M 67.95K USD | $216.24 2.62 USD | $222.19 2.69 USD | $137.36B 1.66B USD | 17.03 | $12.84 0.16 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,594 17.51 USD |
+1.29
|
$246.18B 1.66B USD | $1.35M 9.12K USD | $2,513 16.96 USD | $2,603 17.57 USD | $246.18B 1.66B USD | 0 | -$260.4 -1.7 USD | |
| Finolex Cables Limited FINCABLES.NS | $895 10.83 USD |
-0.16
|
$136.88B 1.66B USD | $146.44K 1.77K USD | $892.45 10.8 USD | $909 11 USD | $136.88B 1.66B USD | 19.69 | $45.45 0.55 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $23.15 3.22 USD |
+0.92
|
$11.88B 1.65B USD | $9.88M 1.37M USD | $22.63 3.15 USD | $23.57 3.28 USD | $11.88B 1.65B USD | 15.43 | $1.5 0.21 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $116.5 3.7 USD |
+1.3
|
$51.65B 1.64B USD | $174.91K 5.56K USD | $114 3.62 USD | $116.5 3.7 USD | $51.65B 1.64B USD | 18.14 | $6.42 0.2 USD | |
| First Tractor Company Limited 601038.SS | $13.19 1.83 USD |
-0.98
|
$11.79B 1.64B USD | $5.53M 768.78K USD | $13.18 1.83 USD | $13.35 1.86 USD | $11.79B 1.64B USD | 16.08 | $0.82 0.11 USD | |
| Hino Motors, Ltd. 7205.T | $422.9 2.85 USD |
+2.15
|
$242.76B 1.64B USD | $1.37M 9.27K USD | $410 2.77 USD | $423.6 2.86 USD | $242.76B 1.64B USD | 0 | -$414.6 -2.7 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
0
|
$1.64B — | $55.18K — | $0.75 — | $0.76 — | $1.64B — | 8.42 | $0.09 — | |
| L&K Engineering Co., Ltd. 6139.TW | $221 7.02 USD |
+2.31
|
$51.49B 1.64B USD | $3.4M 108.17K USD | $214.5 6.82 USD | $222 7.05 USD | $51.49B 1.64B USD | 12.33 | $17.91 0.57 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $747 9.04 USD |
-2.73
|
$135.13B 1.63B USD | $559.23K 6.77K USD | $743.15 8.99 USD | $767.2 9.28 USD | $135.13B 1.63B USD | 34.74 | $21.5 0.26 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $50.6 7.04 USD |
+0.22
|
$11.75B 1.63B USD | $5.48M 761.39K USD | $50.06 6.96 USD | $52.8 7.34 USD | $11.75B 1.63B USD | 45.17 | $1.12 0.16 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,501.5 18.17 USD |
-0.82
|
$134.96B 1.63B USD | $170.57K 2.06K USD | $1,490 18.03 USD | $1,527.7 18.48 USD | $134.96B 1.63B USD | 60.47 | $24.83 0.3 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $17.23 2.4 USD |
+1.47
|
$11.7B 1.63B USD | $6.55M 911.37K USD | $16.9 2.35 USD | $17.79 2.47 USD | $11.7B 1.63B USD | 41.02 | $0.42 0.06 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.22 3.23 USD |
-1.19
|
$11.69B 1.63B USD | $5.03M 699.15K USD | $23.21 3.23 USD | $23.68 3.29 USD | $11.69B 1.63B USD | 0 | -$0.38 -0.05 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.5 0.63 USD |
-1.32
|
$11.69B 1.62B USD | $40.9M 5.69M USD | $4.49 0.62 USD | $4.58 0.64 USD | $11.69B 1.62B USD | 112.50 | $0.04 0.005 USD | |
| ZIM Integrated Shipping Services ZIM | $13.48 — |
-2.6
|
$1.62B — | $3.21M — | $13.29 — | $13.76 — | $1.62B — | 0.75 | $17.82 — | |
| Russel Metals Inc. RUS.TO | $38.38 28.48 USD |
+1.91
|
$2.19B 1.62B USD | $105.73K 78.46K USD | $38.18 28.33 USD | $38.97 28.92 USD | $2.19B 1.62B USD | 14.05 | $2.73 2.03 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $5.14 5.62 USD |
-1.82
|
$1.48B 1.62B USD | $340 371.67 USD | $5.12 5.6 USD | $5.22 5.7 USD | $1.48B 1.62B USD | 7.90 | $0.65 0.71 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.31 1.57 USD |
-1.31
|
$11.66B 1.62B USD | $1.59M 221.45K USD | $11.31 1.57 USD | $11.5 1.6 USD | $11.66B 1.62B USD | 226.20 | $0.05 0.006 USD | |
| Wacker Neuson SE WAC.DE | $21.8 23.83 USD |
-0.68
|
$1.48B 1.62B USD | $14.05K 15.36K USD | $21.75 23.78 USD | $22.1 24.16 USD | $1.48B 1.62B USD | 21.16 | $1.03 1.13 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.31 1.57 USD |
-0.26
|
$11.66B 1.62B USD | $4.82M 670.65K USD | $11.26 1.57 USD | $11.38 1.58 USD | $11.66B 1.62B USD | 18.24 | $0.62 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.83 0.95 USD |
+0.15
|
$11.65B 1.62B USD | $14.73M 2.05M USD | $6.76 0.94 USD | $6.9 0.96 USD | $11.65B 1.62B USD | 0 | -$0.22 -0.03 USD | |
| Standex SXI | $135.81 — |
-2.67
|
$1.62B — | $64.19K — | $134.16 — | $139.94 — | $1.62B — | 29.65 | $4.58 — | |
| Elecnor, S.A. ENO.MC | $17.44 19.06 USD |
-0.57
|
$1.48B 1.61B USD | $6.72K 7.35K USD | $17.34 18.95 USD | $17.58 19.22 USD | $1.48B 1.61B USD | 0 | -$1.39 -1.5 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $19.88 2.76 USD |
-1.68
|
$11.59B 1.61B USD | $6.64M 923.69K USD | $19.86 2.76 USD | $20.4 2.84 USD | $11.59B 1.61B USD | 32.59 | $0.61 0.08 USD | |
| Sumec Corporation Limited 600710.SS | $8.87 1.23 USD |
-0.11
|
$11.59B 1.61B USD | $12.11M 1.68M USD | $8.85 1.23 USD | $9.04 1.26 USD | $11.59B 1.61B USD | 10.07 | $0.88 0.12 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $138.2 4.34 USD |
+4.22
|
$50.99B 1.6B USD | $4.33M 136.01K USD | $132.9 4.17 USD | $139.6 4.38 USD | $50.99B 1.6B USD | 125.63 | $1.1 0.03 USD | |
| GANYUE EXPRESSWAY 600269.SS | $4.93 0.69 USD |
-0.2
|
$11.51B 1.6B USD | $9.83M 1.37M USD | $4.9 0.68 USD | $4.95 0.69 USD | $11.51B 1.6B USD | 8.96 | $0.55 0.08 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.8 1.22 USD |
+0.92
|
$11.5B 1.6B USD | $56.09M 7.8M USD | $8.71 1.21 USD | $9.06 1.26 USD | $11.5B 1.6B USD | 73.33 | $0.12 0.02 USD | |
| Cyient Limited CYIENT.NS | $1,191.4 14.41 USD |
+0.58
|
$131.19B 1.59B USD | $287.73K 3.48K USD | $1,157.6 14.01 USD | $1,198 14.49 USD | $131.19B 1.59B USD | 20.82 | $57.21 0.69 USD | |
| Star Bulk Carriers SBLK | $13.55 — |
-0.22
|
$1.59B — | $1.11M — | $13.4 — | $13.7 — | $1.59B — | 4.83 | $2.8 — | |
| BEIJING AIRPORT 0694.HK | $2.71 0.35 USD |
+3.04
|
$12.41B 1.59B USD | $11.29M 1.44M USD | $2.62 0.33 USD | $2.72 0.35 USD | $12.41B 1.59B USD | 0 | -$0.32 -0.04 USD | |
| SHANGHAI IND H 0363.HK | $11.32 1.45 USD |
+1.07
|
$12.31B 1.57B USD | $1.08M 138.38K USD | $11.2 1.43 USD | $11.32 1.45 USD | $12.31B 1.57B USD | 4.38 | $2.58 0.33 USD | |
| BEML Limited BEML.NS | $3,117.7 37.72 USD |
+0.04
|
$129.85B 1.57B USD | $172.55K 2.09K USD | $3,096.1 37.46 USD | $3,168.4 38.33 USD | $129.85B 1.57B USD | 49.52 | $62.95 0.76 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $131 142.98 USD |
-1.8
|
$1.44B 1.57B USD | $3.57K 3.58K USD | $130.8 142.98 USD | $133.8 146.26 USD | $1.44B 1.57B USD | 16.68 | $7.84 8.57 USD | |
| United International Transportation Company 4260.SR | $75.3 20.09 USD |
-0.92
|
$5.89B 1.57B USD | $173.89K 46.39K USD | $74.6 19.9 USD | $76 20.27 USD | $5.89B 1.57B USD | 17.71 | $4.25 1.13 USD | |
| Russel Metals RUSMF | $26.55 — |
0
|
$1.57B — | $3.1K — | $25.67 — | $25.73 — | $1.57B — | 13.54 | $1.96 — | |
| IJM Corporation Berhad 3336.KL | $2.1 0.45 USD |
+1.45
|
$7.36B 1.57B USD | $5.92M 1.26M USD | $2.04 0.43 USD | $2.11 0.45 USD | $7.36B 1.57B USD | 12.35 | $0.17 0.04 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $38.5 5.35 USD |
+0.92
|
$11.25B 1.56B USD | $4.19M 581.99K USD | $37.88 5.27 USD | $39.49 5.49 USD | $11.25B 1.56B USD | 23.61 | $1.63 0.23 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.16 1.55 USD |
-2.62
|
$11.24B 1.56B USD | $43.55M 6.06M USD | $11.16 1.55 USD | $11.6 1.61 USD | $11.24B 1.56B USD | 223.19 | $0.05 0.006 USD | |
| FIRST TRACTOR 0038.HK | $5.65 0.72 USD |
-2.42
|
$12.21B 1.56B USD | $8.38M 1.07M USD | $5.64 0.72 USD | $5.79 0.74 USD | $12.21B 1.56B USD | 6.49 | $0.87 0.11 USD | |
| OHB SE OHB.DE | $74 80.89 USD |
-0.54
|
$1.42B 1.56B USD | $597 652.6 USD | $73.8 80.67 USD | $74.2 81.11 USD | $1.42B 1.56B USD | 0 | -$6.07 -6.6 USD | |
| Hwa Create Corporation 300045.SZ | $16.87 2.35 USD |
-1.11
|
$11.18B 1.55B USD | $8.71M 1.21M USD | $16.85 2.34 USD | $17.27 2.4 USD | $11.18B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.02 3.48 USD |
+0.08
|
$11.18B 1.55B USD | $4.49M 624.07K USD | $24.72 3.44 USD | $25.48 3.54 USD | $11.18B 1.55B USD | 26.90 | $0.93 0.13 USD | |
| REV REVG | $29.94 — |
-5.88
|
$1.55B — | $1.17M — | $28.75 — | $30.55 — | $1.55B — | 14.89 | $2.01 — | |
| Electrolux Professional AB (publ) EPRO-B.ST | $55.1 5.38 USD |
+0.18
|
$15.84B 1.55B USD | $15.69K 1.53K USD | $54.4 5.31 USD | $55.5 5.42 USD | $15.84B 1.55B USD | 19.74 | $2.79 0.27 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.83 0.95 USD |
+0.15
|
$11.12B 1.55B USD | $7.66M 1.07M USD | $6.74 0.94 USD | $6.88 0.96 USD | $11.12B 1.55B USD | 9.75 | $0.7 0.1 USD | |
| Systemair AB (publ) SYSR.ST | $76 7.42 USD |
-1.04
|
$15.81B 1.54B USD | $14.03K 1.37K USD | $76 7.42 USD | $77.1 7.53 USD | $15.81B 1.54B USD | 20.87 | $3.64 0.36 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.41 4.65 USD |
-3.08
|
$11.07B 1.54B USD | $27.08M 3.76M USD | $33 4.59 USD | $35.38 4.92 USD | $11.07B 1.54B USD | 59.66 | $0.56 0.08 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $131.8 144.08 USD |
-0.68
|
$1.41B 1.54B USD | $82 89.64 USD | $131.4 143.64 USD | $132 144.29 USD | $1.41B 1.54B USD | 29.55 | $4.46 4.88 USD | |
| Gibraltar Industries ROCK | $51.8 — |
-2.83
|
$1.54B — | $252.42K — | $50.56 — | $53.32 — | $1.54B — | 11.61 | $4.46 — | |
| Landis+Gyr Group AG LAND.SW | $46.75 53.19 USD |
-0.43
|
$1.35B 1.54B USD | $16.62K 18.91K USD | $46.45 52.85 USD | $47.1 53.59 USD | $1.35B 1.54B USD | 14.56 | $3.21 3.65 USD | |
| Wilson Sons S.A. PORT3.SA | $17.11 3.47 USD |
-0.41
|
$7.58B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 1.54B USD | 15.69 | $1.09 0.22 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $61.46 8.55 USD |
+0.1
|
$11.03B 1.53B USD | $1.2M 167.09K USD | $60.9 8.47 USD | $62.27 8.66 USD | $11.03B 1.53B USD | 27.56 | $2.23 0.31 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.71 0.79 USD |
+1.78
|
$11.03B 1.53B USD | $97.2M 13.51M USD | $5.58 0.78 USD | $5.85 0.81 USD | $11.03B 1.53B USD | 24.82 | $0.23 0.03 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.18 1.3 USD |
+0.49
|
$11.96B 1.53B USD | $302.32K 38.66K USD | $10.09 1.29 USD | $10.24 1.31 USD | $11.96B 1.53B USD | 20.77 | $0.49 0.06 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $42.33 5.89 USD |
-1.31
|
$10.99B 1.53B USD | $3.2M 444.88K USD | $42.33 5.89 USD | $43.55 6.06 USD | $10.99B 1.53B USD | 92.02 | $0.46 0.06 USD | |
| China Tianying Inc. 000035.SZ | $4.39 0.61 USD |
-0.23
|
$10.98B 1.53B USD | $11.09M 1.54M USD | $4.35 0.6 USD | $4.43 0.62 USD | $10.98B 1.53B USD | 27.43 | $0.16 0.02 USD | |
| ICF ICFI | $82.79 — |
+2.41
|
$1.53B — | $192.57K — | $80.83 — | $83.83 — | $1.53B — | 14.22 | $5.82 — | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.9 2.35 USD |
-0.41
|
$10.97B 1.53B USD | $5.16M 717.16K USD | $16.83 2.34 USD | $17.15 2.38 USD | $10.97B 1.53B USD | 21.66 | $0.78 0.11 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.75 1.77 USD |
+0.08
|
$10.96B 1.52B USD | $6.53M 907.88K USD | $12.61 1.75 USD | $12.89 1.79 USD | $10.96B 1.52B USD | 0 | -$0.48 -0.06 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $28.56 3.97 USD |
-1.59
|
$10.96B 1.52B USD | $31.87M 4.43M USD | $28.52 3.97 USD | $29.6 4.12 USD | $10.96B 1.52B USD | 28.55 | $1 0.14 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.93 2.49 USD |
+0.96
|
$10.92B 1.52B USD | $23.35M 3.25M USD | $17.61 2.45 USD | $18.5 2.57 USD | $10.92B 1.52B USD | 0 | -$1.68 -0.2 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.5 1.46 USD |
+0.1
|
$10.91B 1.52B USD | $5.28M 734.19K USD | $10.42 1.45 USD | $10.53 1.46 USD | $10.91B 1.52B USD | 11.53 | $0.91 0.13 USD | |
| Viohalco S.A. VIO.AT | $5.35 5.85 USD |
-0.37
|
$1.39B 1.52B USD | $31.17K 34.08K USD | $5.32 5.82 USD | $5.43 5.94 USD | $1.39B 1.52B USD | 8.62 | $0.62 0.68 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.13 1.41 USD |
+0.1
|
$10.85B 1.51B USD | $9.52M 1.32M USD | $10.06 1.4 USD | $10.22 1.42 USD | $10.85B 1.51B USD | 10.02 | $1.01 0.14 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.25 0.45 USD |
+0.62
|
$10.81B 1.5B USD | $19.19M 2.67M USD | $3.19 0.44 USD | $3.27 0.45 USD | $10.81B 1.5B USD | 17.10 | $0.19 0.03 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.21 1 USD |
+0.7
|
$10.81B 1.5B USD | $2.05M 284.97K USD | $7.12 0.99 USD | $7.29 1.01 USD | $10.81B 1.5B USD | 10.76 | $0.67 0.09 USD | |
| JSTI Group 300284.SZ | $8.55 1.19 USD |
-0.23
|
$10.8B 1.5B USD | $11.47M 1.59M USD | $8.52 1.18 USD | $8.7 1.21 USD | $10.8B 1.5B USD | 47.50 | $0.18 0.03 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.88 12.5 USD |
-1.39
|
$10.79B 1.5B USD | $834.18K 115.99K USD | $89.43 12.43 USD | $92.86 12.91 USD | $10.79B 1.5B USD | 29.86 | $3.01 0.42 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||