Page de résultat 13 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.48 2.99 USD |
-3.59
|
$13.62B 1.89B USD | $7.22M 1M USD | $21.33 2.97 USD | $22.17 3.08 USD | $13.62B 1.89B USD | 29.42 | $0.73 0.1 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $247.2 7.76 USD |
-3.44
|
$60.2B 1.89B USD | $472.4K 14.84K USD | $247.2 7.76 USD | $257 8.07 USD | $60.2B 1.89B USD | 20.54 | $12.03 0.38 USD | |
| OEM International AB (publ) OEM-B.ST | $139.6 13.63 USD |
-0.43
|
$19.35B 1.89B USD | $218.23K 21.3K USD | $136.2 13.29 USD | $142.4 13.9 USD | $19.35B 1.89B USD | 32.09 | $4.35 0.42 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $37.07 5.15 USD |
-7.02
|
$13.58B 1.89B USD | $24.43M 3.4M USD | $37.05 5.15 USD | $39.44 5.48 USD | $13.58B 1.89B USD | 148.28 | $0.25 0.03 USD | |
| REV REVG | $36.53 — |
-2.56
|
$1.89B — | $801.71K — | $36.46 — | $37.8 — | $1.89B — | 18.17 | $2.01 — | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.26 0.87 USD |
0
|
$13.57B 1.89B USD | $13.71M 1.91M USD | $6.22 0.86 USD | $6.29 0.87 USD | $13.57B 1.89B USD | 208.66 | $0.03 0.004 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $75.39 10.48 USD |
+0.94
|
$13.53B 1.88B USD | $1.19M 165.53K USD | $74.05 10.3 USD | $75.45 10.49 USD | $13.53B 1.88B USD | 30.89 | $2.44 0.34 USD | |
| JetBlue Airways JBLU | $5.28 — |
+4.55
|
$1.87B — | $24.99M — | $4.84 — | $5.29 — | $1.87B — | 0 | -$0.78 — | |
| IJM Corporation Berhad 3336.KL | $2.5 0.53 USD |
+2.88
|
$8.76B 1.86B USD | $8.8M 1.87M USD | $2.38 0.51 USD | $2.5 0.53 USD | $8.76B 1.86B USD | 22.72 | $0.11 0.02 USD | |
| ManpowerGroup MAN | $40.23 — |
-2.43
|
$1.86B — | $540.17K — | $40.15 — | $40.88 — | $1.86B — | 17.34 | $2.32 — | |
| Pitney Bowes PBI | $10.27 — |
-0.29
|
$1.86B — | $1.7M — | $10.09 — | $10.34 — | $1.86B — | 18.01 | $0.57 — | |
| L&K Engineering Co., Ltd. 6139.TW | $251 7.98 USD |
-0.4
|
$58.49B 1.86B USD | $2.56M 81.29K USD | $246.5 7.83 USD | $253 8.04 USD | $58.49B 1.86B USD | 14.26 | $17.6 0.56 USD | |
| KLN Logistics Group Limited 0636.HK | $8.04 1.03 USD |
+2.29
|
$14.53B 1.86B USD | $767K 98.07K USD | $7.76 0.99 USD | $8.04 1.03 USD | $14.53B 1.86B USD | 11.01 | $0.73 0.09 USD | |
| Afry AB AFRY.ST | $168 16.4 USD |
-0.94
|
$19.03B 1.86B USD | $185.52K 18.11K USD | $165.9 16.19 USD | $170.3 16.62 USD | $19.03B 1.86B USD | 16.93 | $9.92 0.97 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.57 0.64 USD |
-0.44
|
$13.23B 1.84B USD | $14.83M 2.06M USD | $4.56 0.63 USD | $4.6 0.64 USD | $13.23B 1.84B USD | 13.84 | $0.33 0.05 USD | |
| Wacker Neuson SE 0K11.IL | $22.35 24.43 USD |
-0.45
|
$1.68B 1.83B USD | $175 191.3 USD | $22.35 24.43 USD | $22.6 24.7 USD | $1.68B 1.83B USD | 7.50 | $2.98 3.26 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $99.9 13.89 USD |
-3.34
|
$13.19B 1.83B USD | $3.6M 501.15K USD | $99.45 13.83 USD | $102.99 14.32 USD | $13.19B 1.83B USD | 172.24 | $0.58 0.08 USD | |
| CREATE CENTURY 300083.SZ | $7.92 1.1 USD |
-3.06
|
$13.19B 1.83B USD | $50.93M 7.08M USD | $7.9 1.1 USD | $8.16 1.13 USD | $13.19B 1.83B USD | 49.50 | $0.16 0.02 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.91 0.82 USD |
0
|
$13.17B 1.83B USD | $9.51M 1.32M USD | $5.87 0.82 USD | $5.95 0.83 USD | $13.17B 1.83B USD | 65.66 | $0.09 0.01 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $88.15 8.6 USD |
-0.06
|
$18.76B 1.83B USD | $40.85K 3.99K USD | $87.5 8.54 USD | $89.05 8.69 USD | $18.76B 1.83B USD | 13.60 | $6.48 0.63 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.97 3.75 USD |
-1.17
|
$13.11B 1.82B USD | $3.86M 536.11K USD | $26.86 3.73 USD | $27.32 3.8 USD | $13.11B 1.82B USD | 14.12 | $1.91 0.27 USD | |
| Hino Motors, Ltd. 7205.T | $470 3.17 USD |
+0.36
|
$269.8B 1.82B USD | $2.71M 18.28K USD | $466.1 3.15 USD | $481.4 3.25 USD | $269.8B 1.82B USD | 0 | -$380.6 -2.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.65 53.18 USD |
-0.21
|
$1.67B 1.82B USD | $50.68K 55.4K USD | $48.1 52.58 USD | $48.7 53.24 USD | $1.67B 1.82B USD | 16.10 | $3.02 3.3 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.7 2.18 USD |
-1.38
|
$13.08B 1.82B USD | $9.55M 1.33M USD | $15.61 2.17 USD | $15.93 2.21 USD | $13.08B 1.82B USD | 16.70 | $0.94 0.13 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $64.6 6.31 USD |
-0.77
|
$18.57B 1.81B USD | $148.92K 14.54K USD | $63.5 6.2 USD | $64.9 6.34 USD | $18.57B 1.81B USD | 22.43 | $2.88 0.28 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.47 0.48 USD |
0
|
$13.03B 1.81B USD | $14.44M 2.01M USD | $3.45 0.48 USD | $3.49 0.49 USD | $13.03B 1.81B USD | 11.56 | $0.3 0.04 USD | |
| NARADA POWER 300068.SZ | $14.46 2.01 USD |
-0.21
|
$12.99B 1.81B USD | $24.51M 3.41M USD | $14.28 1.99 USD | $14.64 2.04 USD | $12.99B 1.81B USD | 0 | -$2.16 -0.3 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.81 2.62 USD |
-1.72
|
$12.98B 1.8B USD | $4.65M 646.53K USD | $18.52 2.58 USD | $19.25 2.68 USD | $12.98B 1.8B USD | 18.44 | $1.02 0.14 USD | |
| Systemair AB (publ) SYSR.ST | $88.7 8.66 USD |
-0.45
|
$18.45B 1.8B USD | $48.85K 4.77K USD | $88.4 8.63 USD | $90.9 8.87 USD | $18.45B 1.8B USD | 24.36 | $3.64 0.36 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.65 4.4 USD |
-6.11
|
$12.91B 1.79B USD | $29.06M 4.04M USD | $31.6 4.39 USD | $33.4 4.64 USD | $12.91B 1.79B USD | 60.86 | $0.52 0.07 USD | |
| NCC Limited NCC.NS | $235.91 2.85 USD |
+2.04
|
$148.12B 1.79B USD | $2.66M 32.21K USD | $229.75 2.78 USD | $236.75 2.86 USD | $148.12B 1.79B USD | 18.06 | $13.06 0.16 USD | |
| Standex SXI | $148.39 — |
-1.69
|
$1.79B — | $67.64K — | $147.75 — | $149.62 — | $1.79B — | 29.32 | $5.06 — | |
| Travis Perkins plc TPRKY | $8.44 — |
-1.85
|
$1.79B — | $4.35K — | $8.44 — | $8.5 — | $1.79B — | 0 | -$0.26 — | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $28.02 3.9 USD |
-2.47
|
$12.82B 1.78B USD | $8.73M 1.21M USD | $27.98 3.89 USD | $28.73 3.99 USD | $12.82B 1.78B USD | 49.15 | $0.57 0.08 USD | |
| Cyient Limited CYIENT.NS | $1,334 16.14 USD |
-0.95
|
$146.96B 1.78B USD | $130.1K 1.57K USD | $1,324.9 16.03 USD | $1,343.8 16.26 USD | $146.96B 1.78B USD | 24.04 | $55.49 0.67 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $28.16 3.92 USD |
-5.38
|
$12.77B 1.78B USD | $26.69M 3.71M USD | $27.67 3.85 USD | $29.71 4.13 USD | $12.77B 1.78B USD | 25.14 | $1.12 0.16 USD | |
| Finolex Cables Limited FINCABLES.NS | $959.35 11.61 USD |
-1.48
|
$146.72B 1.78B USD | $221.38K 2.68K USD | $957.1 11.58 USD | $983.75 11.9 USD | $146.72B 1.78B USD | 20.91 | $45.87 0.55 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.53 4.96 USD |
0
|
$1.62B 1.77B USD | $32.28K 35.29K USD | $4.46 4.88 USD | $4.56 4.98 USD | $1.62B 1.77B USD | 23.85 | $0.19 0.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.9 6.45 USD |
0
|
$1.62B 1.77B USD | $116.72K 127.59K USD | $5.88 6.43 USD | $5.94 6.49 USD | $1.62B 1.77B USD | 17.87 | $0.33 0.36 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $15.98 2.22 USD |
+1.46
|
$12.74B 1.77B USD | $21.97M 3.05M USD | $15.73 2.19 USD | $16.36 2.27 USD | $12.74B 1.77B USD | 59.18 | $0.27 0.04 USD | |
| Bravida Holding AB (publ) BRAV.ST | $88.45 8.63 USD |
-0.39
|
$18.08B 1.77B USD | $327.43K 31.96K USD | $87.45 8.54 USD | $89 8.69 USD | $18.08B 1.77B USD | 16.72 | $5.29 0.52 USD | |
| Russel Metals Inc. RUS.TO | $42 31.17 USD |
+2.26
|
$2.37B 1.76B USD | $190.79K 141.58K USD | $40.9 30.35 USD | $42.14 31.27 USD | $2.37B 1.76B USD | 15.78 | $2.66 1.97 USD | |
| NCC AB (publ) NCC-B.ST | $184.3 17.99 USD |
+1.54
|
$18.04B 1.76B USD | $182.34K 17.8K USD | $179.5 17.52 USD | $184.4 18 USD | $18.04B 1.76B USD | 11.77 | $15.65 1.53 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $90.1 12.53 USD |
-0.04
|
$12.66B 1.76B USD | $619.22K 86.1K USD | $89.53 12.45 USD | $93.19 12.96 USD | $12.66B 1.76B USD | 125.13 | $0.72 0.1 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $559.5 17.57 USD |
+0.09
|
$55.99B 1.76B USD | $153.83K 4.83K USD | $551.5 17.32 USD | $564 17.71 USD | $55.99B 1.76B USD | 6.52 | $85.81 2.69 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.54 2.99 USD |
-2.67
|
$12.54B 1.74B USD | $5.38M 748.07K USD | $21.5 2.99 USD | $22.13 3.08 USD | $12.54B 1.74B USD | 32.63 | $0.66 0.09 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.9 3.46 USD |
-1.97
|
$12.53B 1.74B USD | $12.48M 1.74M USD | $24.84 3.45 USD | $25.65 3.57 USD | $12.53B 1.74B USD | 0 | -$0.62 -0.08 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $58 63.4 USD |
+3.57
|
$1.59B 1.74B USD | $113.43K 123.99K USD | $55.4 60.56 USD | $58.4 63.84 USD | $1.59B 1.74B USD | 17.52 | $3.31 3.62 USD | |
| SHANGHAI IND H 0363.HK | $12.5 1.6 USD |
0
|
$13.59B 1.74B USD | $962.66K 123.09K USD | $12.22 1.56 USD | $12.52 1.6 USD | $13.59B 1.74B USD | 4.84 | $2.58 0.33 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $14.82 1.89 USD |
-0.8
|
$13.55B 1.73B USD | $2.53M 324K USD | $14.46 1.85 USD | $15.04 1.92 USD | $13.55B 1.73B USD | 92.62 | $0.16 0.02 USD | |
| Sumec Corporation Limited 600710.SS | $9.48 1.32 USD |
-0.73
|
$12.39B 1.72B USD | $8.47M 1.18M USD | $9.4 1.31 USD | $9.59 1.33 USD | $12.39B 1.72B USD | 10.53 | $0.9 0.13 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.64 13.85 USD |
-0.91
|
$12.36B 1.72B USD | $458.07K 63.69K USD | $99.52 13.84 USD | $100.65 13.99 USD | $12.36B 1.72B USD | 45.91 | $2.17 0.3 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.22 1.28 USD |
-1.39
|
$12.36B 1.72B USD | $7.08M 983.81K USD | $9.21 1.28 USD | $9.37 1.3 USD | $12.36B 1.72B USD | 17.73 | $0.52 0.07 USD | |
| Landis+Gyr Group AG LAND.SW | $52.2 59.39 USD |
+0.77
|
$1.51B 1.72B USD | $88.91K 101.16K USD | $51.5 58.6 USD | $52.2 59.39 USD | $1.51B 1.72B USD | 15.96 | $3.27 3.72 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.28 0.73 USD |
+2.52
|
$12.33B 1.71B USD | $26.73M 3.72M USD | $5.16 0.72 USD | $5.3 0.74 USD | $12.33B 1.71B USD | 9.42 | $0.56 0.08 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.5 3.27 USD |
-2.89
|
$12.26B 1.7B USD | $11.1M 1.54M USD | $23.26 3.23 USD | $24.29 3.38 USD | $12.26B 1.7B USD | 0 | -$0.39 -0.05 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.5 24.6 USD |
-1.75
|
$1.56B 1.7B USD | $89.91K 98.28K USD | $22.2 24.27 USD | $22.8 24.92 USD | $1.56B 1.7B USD | 24.19 | $0.93 1.02 USD | |
| Cadeler A/S CADLR.OL | $50.5 4.84 USD |
-1.08
|
$17.72B 1.7B USD | $1.09M 104.27K USD | $49.72 4.77 USD | $51.3 4.92 USD | $17.72B 1.7B USD | 16.83 | $3 0.29 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.37 1.16 USD |
-2.22
|
$12.17B 1.69B USD | $13.96M 1.94M USD | $8.35 1.16 USD | $8.55 1.19 USD | $12.17B 1.69B USD | 15.79 | $0.53 0.07 USD | |
| Gibraltar Industries ROCK | $57.22 — |
-2.32
|
$1.69B — | $153.62K — | $56.74 — | $58.64 — | $1.69B — | 13.18 | $4.34 — | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $885.2 5.98 USD |
+1.22
|
$249.46B 1.68B USD | $1.82M 12.26K USD | $874.5 5.9 USD | $894.2 6.04 USD | $249.46B 1.68B USD | 20.08 | $44.08 0.3 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.18 3.36 USD |
-3.24
|
$12.1B 1.68B USD | $10.84M 1.51M USD | $24.07 3.35 USD | $24.85 3.46 USD | $12.1B 1.68B USD | 41.68 | $0.58 0.08 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.41 0.61 USD |
-0.23
|
$12.09B 1.68B USD | $8.11M 1.13M USD | $4.37 0.61 USD | $4.42 0.61 USD | $12.09B 1.68B USD | 441.00 | $0.01 0.001 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.41 — |
+13.71
|
$1.68B — | $8.25K — | $1.33 — | $1.41 — | $1.68B — | 10.84 | $0.13 — | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $971.85 11.76 USD |
+4.41
|
$138.75B 1.68B USD | $1.69M 20.5K USD | $926.6 11.21 USD | $980 11.86 USD | $138.75B 1.68B USD | 5.92 | $163.91 1.98 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $46.44 6.46 USD |
-1.82
|
$12.05B 1.68B USD | $4.15M 577.47K USD | $45.88 6.38 USD | $47.29 6.58 USD | $12.05B 1.68B USD | 71.44 | $0.65 0.09 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.38 1.03 USD |
-0.54
|
$12.01B 1.67B USD | $7.57M 1.05M USD | $7.35 1.02 USD | $7.47 1.04 USD | $12.01B 1.67B USD | 12.29 | $0.6 0.08 USD | |
| PureCycle PCT | $9.3 — |
-2.21
|
$1.67B — | $1.89M — | $9.15 — | $9.64 — | $1.67B — | 0 | -$1.18 — | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.27 1.57 USD |
-1.31
|
$12.01B 1.67B USD | $5.7M 792.01K USD | $11.21 1.56 USD | $11.4 1.59 USD | $12.01B 1.67B USD | 11.26 | $1 0.14 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.64 1.62 USD |
-1.85
|
$12B 1.67B USD | $8.42M 1.17M USD | $11.56 1.61 USD | $11.86 1.65 USD | $12B 1.67B USD | 17.90 | $0.65 0.09 USD | |
| FIRST TRACTOR 0038.HK | $6.35 0.81 USD |
-2.01
|
$13.03B 1.67B USD | $1.18M 151.39K USD | $6.27 0.8 USD | $6.41 0.82 USD | $13.03B 1.67B USD | 7.13 | $0.89 0.11 USD | |
| Wacker Neuson SE WAC.DE | $22.4 24.49 USD |
0
|
$1.52B 1.67B USD | $34.73K 37.96K USD | $22.2 24.27 USD | $22.6 24.7 USD | $1.52B 1.67B USD | 29.86 | $0.75 0.82 USD | |
| First Tractor Company Limited 601038.SS | $13.23 1.84 USD |
-2.93
|
$11.97B 1.66B USD | $15.54M 2.16M USD | $13.16 1.83 USD | $14.08 1.96 USD | $11.97B 1.66B USD | 16.13 | $0.82 0.11 USD | |
| Vossloh AG VOS.DE | $78.6 85.92 USD |
+2.48
|
$1.52B 1.66B USD | $49.56K 54.18K USD | $77 84.17 USD | $79.2 86.58 USD | $1.52B 1.66B USD | 23.04 | $3.41 3.73 USD | |
| Bossard Holding AG BOSN.SW | $189.2 215.27 USD |
-0.94
|
$1.46B 1.66B USD | $5.81K 6.61K USD | $187.4 213.22 USD | $190.6 216.86 USD | $1.46B 1.66B USD | 20.12 | $9.4 10.7 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.84 0.24 USD |
-1.6
|
$12.95B 1.66B USD | $298K 38.1K USD | $1.81 0.23 USD | $1.86 0.24 USD | $12.95B 1.66B USD | 184.00 | $0.01 0.001 USD | |
| HWA CREATE 300045.SZ | $17.96 2.5 USD |
-2.18
|
$11.9B 1.65B USD | $10.17M 1.41M USD | $17.9 2.49 USD | $18.31 2.55 USD | $11.9B 1.65B USD | 0 | -$0.25 -0.03 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.81 1.64 USD |
-3.91
|
$11.9B 1.65B USD | $36M 5.01M USD | $11.81 1.64 USD | $12.22 1.7 USD | $11.9B 1.65B USD | 196.83 | $0.06 0.008 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.62 0.92 USD |
+0.3
|
$11.9B 1.65B USD | $21.91M 3.05M USD | $6.53 0.91 USD | $6.72 0.93 USD | $11.9B 1.65B USD | 132.40 | $0.05 0.006 USD | |
| Xometry XMTR | $32.63 — |
-1.57
|
$1.65B — | $407.27K — | $31.78 — | $33.15 — | $1.65B — | 0 | -$0.99 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $117 3.72 USD |
-1.27
|
$51.93B 1.65B USD | $690.06K 21.93K USD | $116.5 3.7 USD | $118 3.75 USD | $51.93B 1.65B USD | 17.72 | $6.6 0.21 USD | |
| LegalZoom.com LZ | $9.1 — |
-0.33
|
$1.65B — | $2.1M — | $8.91 — | $9.18 — | $1.65B — | 53.52 | $0.17 — | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $31.1 4.32 USD |
+0.32
|
$11.84B 1.65B USD | $5.99M 832.67K USD | $30.81 4.28 USD | $31.69 4.41 USD | $11.84B 1.65B USD | 38.87 | $0.8 0.11 USD | |
| Stolt-Nielsen Limited SNI.OL | $258 24.75 USD |
+0.98
|
$17.16B 1.65B USD | $45.68K 4.38K USD | $251.5 24.13 USD | $259 24.85 USD | $17.16B 1.65B USD | 3.04 | $84.6 8.12 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.17 0.87 USD |
-1
|
$5.98B 1.64B USD | $5.35M 1.47M USD | $3.15 0.87 USD | $3.21 0.88 USD | $5.98B 1.64B USD | 7.54 | $0.42 0.12 USD | |
| HANG TURBINE B 200771.SZ | $10.91 1.39 USD |
-0.91
|
$12.82B 1.64B USD | $632.96K 80.93K USD | $10.91 1.39 USD | $11.04 1.41 USD | $12.82B 1.64B USD | 20.58 | $0.53 0.07 USD | |
| Lisi S.A. FII.PA | $32.9 35.96 USD |
+0.77
|
$1.5B 1.64B USD | $13.36K 14.61K USD | $32.65 35.69 USD | $33.2 36.29 USD | $1.5B 1.64B USD | 27.41 | $1.2 1.31 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.75 3.01 USD |
+0.82
|
$1.5B 1.64B USD | $59.33K 64.85K USD | $2.69 2.94 USD | $2.76 3.01 USD | $1.5B 1.64B USD | 22.93 | $0.12 0.13 USD | |
| Gravita India Limited GRAVITA.NS | $1,855.8 22.45 USD |
+1.42
|
$135.12B 1.63B USD | $205.37K 2.48K USD | $1,819.6 22.01 USD | $1,864.9 22.56 USD | $135.12B 1.63B USD | 41.05 | $45.2 0.55 USD | |
| JSTI Group 300284.SZ | $9.3 1.29 USD |
+1.75
|
$11.74B 1.63B USD | $40.05M 5.57M USD | $9.05 1.26 USD | $9.44 1.31 USD | $11.74B 1.63B USD | 54.70 | $0.17 0.02 USD | |
| BEIJING AIRPORT 0694.HK | $2.79 0.36 USD |
+0.36
|
$12.73B 1.63B USD | $6.9M 882K USD | $2.69 0.34 USD | $2.81 0.36 USD | $12.73B 1.63B USD | 0 | -$0.33 -0.04 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.86 0.95 USD |
-1.86
|
$11.71B 1.63B USD | $18.23M 2.53M USD | $6.84 0.95 USD | $6.97 0.97 USD | $11.71B 1.63B USD | 0 | -$0.2 -0.02 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.5 0.63 USD |
-1.75
|
$11.69B 1.62B USD | $29.94M 4.16M USD | $4.48 0.62 USD | $4.58 0.64 USD | $11.69B 1.62B USD | 112.50 | $0.04 0.005 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.9 1.25 USD |
+1.2
|
$7.64B 1.62B USD | $8.65M 1.84M USD | $5.74 1.22 USD | $5.93 1.26 USD | $7.64B 1.62B USD | 32.77 | $0.18 0.04 USD | |
| RITES Limited RITES.NS | $279.3 3.38 USD |
+0.67
|
$134.24B 1.62B USD | $912.72K 11.04K USD | $275.4 3.33 USD | $282.55 3.42 USD | $134.24B 1.62B USD | 34.82 | $8.02 0.1 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.01 20.78 USD |
+2.31
|
$1.48B 1.62B USD | $207.55K 226.87K USD | $18.56 20.29 USD | $19.1 20.88 USD | $1.48B 1.62B USD | 16.53 | $1.15 1.26 USD | |
| Kennametal KMT | $21.29 — |
-1.11
|
$1.62B — | $801.76K — | $21.07 — | $21.53 — | $1.62B — | 15.42 | $1.38 — | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.03 0.84 USD |
-1.95
|
$11.65B 1.62B USD | $67.31M 9.36M USD | $5.96 0.83 USD | $6.12 0.85 USD | $11.65B 1.62B USD | 21.53 | $0.28 0.04 USD | |
| Finolex Industries Limited FINPIPE.NS | $216.2 2.62 USD |
-0.9
|
$133.68B 1.62B USD | $568.81K 6.88K USD | $215.45 2.61 USD | $220.07 2.66 USD | $133.68B 1.62B USD | 16.70 | $12.94 0.16 USD | |
| Höegh Autoliners ASA HAUTO.OL | $88.35 8.48 USD |
+4
|
$16.85B 1.62B USD | $719.59K 69.03K USD | $85 8.15 USD | $88.85 8.52 USD | $16.85B 1.62B USD | 2.51 | $35.08 3.37 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||