结果页面 6，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1976)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1282)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (347)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (528)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (222)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1711)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Lufthansa AG 0H4A.IL | $7.59 8.29 USD |
+1.53
|
$9.08B 9.92B USD | $942.36K 1.03M USD | $7.41 8.1 USD | $7.61 8.32 USD | $9.08B 9.92B USD | 4.80 | $1.58 1.73 USD | |
| DONGFANG ELEC 1072.HK | $18.99 2.43 USD |
-5.52
|
$77.3B 9.88B USD | $15.03M 1.92M USD | $18.94 2.42 USD | $20.1 2.57 USD | $77.3B 9.88B USD | 17.42 | $1.09 0.14 USD | |
| Generac GNRC | $168.02 — |
+1.35
|
$9.86B — | $1.25M — | $165.99 — | $171.47 — | $9.86B — | 32.06 | $5.24 — | |
| Suzlon Energy Limited SUZLON.BO | $59.33 0.72 USD |
+1.38
|
$813.41B 9.84B USD | $14.49M 175.25K USD | $58.61 0.71 USD | $60.2 0.73 USD | $813.41B 9.84B USD | 38.77 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $59.3 0.72 USD |
+1.35
|
$813.41B 9.84B USD | $107.97M 1.31M USD | $58.66 0.71 USD | $60.18 0.73 USD | $813.41B 9.84B USD | 38.75 | $1.53 0.02 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $20.87 2.9 USD |
-3.02
|
$70.75B 9.84B USD | $74.88M 10.41M USD | $20.74 2.88 USD | $21.65 3.01 USD | $70.75B 9.84B USD | 20.87 | $1 0.14 USD | |
| Toromont Industries TMTNF | $118.43 — |
+4.32
|
$9.81B — | $100 — | $118.43 — | $118.43 — | $9.81B — | 27.35 | $4.33 — | |
| SITC 1308.HK | $28.62 3.66 USD |
+1.71
|
$76.67B 9.8B USD | $4.33M 553.83K USD | $27.92 3.57 USD | $28.8 3.68 USD | $76.67B 9.8B USD | 7.67 | $3.73 0.48 USD | |
| Donaldson Company DCI | $84.25 — |
+0.67
|
$9.76B — | $570.51K — | $83.53 — | $84.79 — | $9.76B — | 27.62 | $3.05 — | |
| Indutrade AB (publ) 0H30.IL | $255.1 24.9 USD |
-1.66
|
$99.81B 9.74B USD | $15.35K 1.5K USD | $254 24.79 USD | $255.8 24.97 USD | $99.81B 9.74B USD | 33.30 | $7.66 0.75 USD | |
| West Japan Railway Company 9021.T | $3,161 21.34 USD |
+0.13
|
$1.44T 9.71B USD | $1.58M 10.64K USD | $3,151 21.27 USD | $3,188 21.52 USD | $1.44T 9.71B USD | 13.15 | $240.24 1.62 USD | |
| Applied Industrial AIT | $257.09 — |
+0.46
|
$9.7B — | $224.97K — | $253.38 — | $257.92 — | $9.7B — | 24.74 | $10.39 — | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $10.26 1.43 USD |
-0.87
|
$69.72B 9.69B USD | $18.09M 2.52M USD | $10.18 1.42 USD | $10.38 1.44 USD | $69.72B 9.69B USD | 13.86 | $0.74 0.1 USD | |
| Addtech AB (publ.) 0QI7.IL | $323.3 31.56 USD |
-0.71
|
$99.02B 9.67B USD | $3.27K 319.39 USD | $322 31.43 USD | $323.6 31.59 USD | $99.02B 9.67B USD | 56.22 | $5.75 0.56 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $32.49 24.35 USD |
+0.28
|
$12.84B 9.62B USD | $436.4K 327.06K USD | $32.4 24.28 USD | $32.76 24.55 USD | $12.84B 9.62B USD | 11.85 | $2.74 2.05 USD | |
| ZOOMLION 1157.HK | $7.5 0.96 USD |
+1.76
|
$74.98B 9.59B USD | $35.78M 4.57M USD | $7.24 0.93 USD | $7.78 0.99 USD | $74.98B 9.59B USD | 14.15 | $0.53 0.07 USD | |
| MCC 1618.HK | $2.37 0.3 USD |
-9.2
|
$74.88B 9.57B USD | $108.22M 13.84M USD | $2.35 0.3 USD | $2.52 0.32 USD | $74.88B 9.57B USD | 16.92 | $0.14 0.02 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.17 1.14 USD |
+1.74
|
$68.63B 9.54B USD | $121.24M 16.86M USD | $8.03 1.12 USD | $8.29 1.15 USD | $68.63B 9.54B USD | 17.02 | $0.48 0.07 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.49 0.49 USD |
-5.68
|
$68.53B 9.53B USD | $344.81M 47.94M USD | $3.49 0.49 USD | $3.63 0.5 USD | $68.53B 9.53B USD | 26.84 | $0.13 0.02 USD | |
| Getlink SE 0P72.IL | $15.83 17.3 USD |
+0.16
|
$8.71B 9.53B USD | $90.63K 99.08K USD | $15.82 17.29 USD | $16.08 17.58 USD | $8.71B 9.53B USD | 23.97 | $0.66 0.72 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $70.06 9.74 USD |
-4.46
|
$68.42B 9.51B USD | $41.35M 5.75M USD | $70 9.73 USD | $72.88 10.13 USD | $68.42B 9.51B USD | 137.37 | $0.51 0.07 USD | |
| Shimizu Corporation 1803.T | $2,073.5 14 USD |
+0.22
|
$1.4T 9.47B USD | $1.75M 11.78K USD | $2,053.5 13.86 USD | $2,088 14.09 USD | $1.4T 9.47B USD | 21.88 | $94.76 0.64 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,213 14.94 USD |
-0.56
|
$1.4T 9.44B USD | $3.93M 26.55K USD | $2,196 14.82 USD | $2,233 15.07 USD | $1.4T 9.44B USD | 4.81 | $460.08 3.11 USD | |
| KION GROUP AG 0QFU.IL | $61.03 66.71 USD |
+6.55
|
$8.63B 9.43B USD | $142.75K 156.05K USD | $58.3 63.73 USD | $61.7 67.45 USD | $8.63B 9.43B USD | 96.86 | $0.63 0.69 USD | |
| Getlink SE GET.PA | $15.83 17.3 USD |
-0.25
|
$8.6B 9.4B USD | $589.34K 644.23K USD | $15.81 17.28 USD | $16.04 17.53 USD | $8.6B 9.4B USD | 33.68 | $0.47 0.51 USD | |
| CAE Inc. CAE.TO | $39.38 29.22 USD |
+2.23
|
$12.63B 9.37B USD | $378.93K 281.19K USD | $38.33 28.44 USD | $39.63 29.41 USD | $12.63B 9.37B USD | 30.29 | $1.3 0.96 USD | |
| West Japan Railway Company WJRYY | $20.56 — |
-0.68
|
$9.36B — | $1.71K — | $20.8 — | $20.8 — | $9.36B — | 13.09 | $1.57 — | |
| Regal Rexnord RRX | $140.89 — |
-2.88
|
$9.35B — | $1.12M — | $137.7 — | $145.6 — | $9.35B — | 36.40 | $3.87 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $20.45 2.84 USD |
-1.82
|
$67.21B 9.35B USD | $66.12M 9.19M USD | $20.4 2.84 USD | $20.9 2.91 USD | $67.21B 9.35B USD | 16.90 | $1.21 0.17 USD | |
| KION GROUP AG KIGRY | $17.7 — |
+6.27
|
$9.32B — | $7.94K — | $17.36 — | $17.68 — | $9.32B — | 34.70 | $0.51 — | |
| Seibu Holdings Inc. 9024.T | $5,421 36.59 USD |
+1.33
|
$1.37T 9.27B USD | $1.01M 6.85K USD | $5,359 36.17 USD | $5,507 37.17 USD | $1.37T 9.27B USD | 6.01 | $901.51 6.09 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $302.34 — |
-1.22
|
$9.23B — | $34.62K — | $302.34 — | $307.06 — | $9.23B — | 12.37 | $24.43 — | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $35.85 4.98 USD |
-2.05
|
$66.23B 9.21B USD | $116.99M 16.27M USD | $36.03 5.01 USD | $37.2 5.17 USD | $66.23B 9.21B USD | 40.28 | $0.89 0.12 USD | |
| A. O. Smith AOS | $65.99 — |
-0.53
|
$9.19B — | $2.24M — | $65.64 — | $66.85 — | $9.19B — | 17.78 | $3.71 — | |
| U-Haul Holding Company UHAL | $53.16 — |
+1.06
|
$9.18B — | $104.23K — | $52.05 — | $53.2 — | $9.18B — | 37.43 | $1.42 — | |
| ANA Holdings Inc. 9202.T | $2,889 19.5 USD |
+4.05
|
$1.36T 9.17B USD | $5.02M 33.9K USD | $2,797 18.88 USD | $2,889 19.5 USD | $1.36T 9.17B USD | 10.18 | $283.7 1.92 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $25.96 3.32 USD |
-1.29
|
$71.68B 9.16B USD | $3.76M 480.49K USD | $25.94 3.32 USD | $26.8 3.43 USD | $71.68B 9.16B USD | 10.86 | $2.39 0.31 USD | |
| CATHAY PAC AIR 0293.HK | $11.07 1.42 USD |
-0.81
|
$71.28B 9.11B USD | $3.33M 425.73K USD | $11.01 1.41 USD | $11.12 1.42 USD | $71.28B 9.11B USD | 7.85 | $1.41 0.18 USD | |
| Watts Water WTS | $272.6 — |
-0.17
|
$9.09B — | $75.63K — | $271.6 — | $274.67 — | $9.09B — | 29.31 | $9.3 — | |
| thyssenkrupp AG TKAMY | $14.6 — |
-3.61
|
$9.09B — | $9.1K — | $14.5 — | $14.82 — | $9.09B — | 0 | -$2.3 — | |
| Indutrade AB (publ) INDT.ST | $254 24.79 USD |
-1.32
|
$92.54B 9.03B USD | $214.04K 20.89K USD | $253.6 24.75 USD | $256.6 25.05 USD | $92.54B 9.03B USD | 34.69 | $7.32 0.71 USD | |
| CAE CAE | $28.06 — |
+1.85
|
$9.03B — | $429.34K — | $27.26 — | $28.31 — | $9.03B — | 30.17 | $0.93 — | |
| Chart Industries GTLS | $199.62 — |
+0.14
|
$8.97B — | $484.81K — | $199.52 — | $199.83 — | $8.97B — | 226.84 | $0.88 — | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $29.95 4.16 USD |
+1.08
|
$64.25B 8.93B USD | $28.39M 3.95M USD | $29.89 4.16 USD | $31.57 4.39 USD | $64.25B 8.93B USD | 0 | -$1.26 -0.1 USD | |
| Flowserve FLS | $68.25 — |
+1.34
|
$8.93B — | $2.2M — | $67.08 — | $68.56 — | $8.93B — | 19.84 | $3.44 — | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $13.2 1.69 USD |
-3.3
|
$69.41B 8.88B USD | $11.63M 1.49M USD | $13.2 1.69 USD | $13.9 1.78 USD | $69.41B 8.88B USD | 19.70 | $0.67 0.09 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $15.7 2.18 USD |
-4.15
|
$63.53B 8.83B USD | $170.18M 23.66M USD | $15.65 2.18 USD | $16.64 2.31 USD | $63.53B 8.83B USD | 25.73 | $0.61 0.08 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $34.1 2.02 USD |
+2.56
|
$149.01B 8.82B USD | $14.05K 831.93 USD | $33.52 1.98 USD | $34.1 2.02 USD | $149.01B 8.82B USD | 16.08 | $2.12 0.13 USD | |
| ANA Holdings Inc. ALNPY | $3.72 — |
+3.33
|
$8.82B — | $100 — | $3.65 — | $3.65 — | $8.82B — | 10.05 | $0.37 — | |
| KION GROUP AG KGX.DE | $61.5 67.23 USD |
+6.86
|
$8.06B 8.82B USD | $400.54K 437.85K USD | $58.15 63.57 USD | $61.7 67.45 USD | $8.06B 8.82B USD | 34.94 | $1.76 1.92 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $39.62 5.07 USD |
-12.15
|
$68.93B 8.81B USD | $17.58M 2.25M USD | $38.9 4.97 USD | $43.7 5.59 USD | $68.93B 8.81B USD | 12.99 | $3.05 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $9.46 1.21 USD |
+0.64
|
$68.8B 8.8B USD | $15.98M 2.04M USD | $9.42 1.2 USD | $9.63 1.23 USD | $68.8B 8.8B USD | 9.36 | $1.01 0.13 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $1.46 1.6 USD |
-2.93
|
$8.04B 8.78B USD | $6.27K 6.85K USD | $1.46 1.6 USD | $1.46 1.6 USD | $8.04B 8.78B USD | 20.85 | $0.07 0.08 USD | |
| Trelleborg AB (publ) TREL-B.ST | $397.5 38.8 USD |
-0.97
|
$89.95B 8.78B USD | $195.83K 19.12K USD | $397.5 38.8 USD | $401.5 39.19 USD | $89.95B 8.78B USD | 24.75 | $16.06 1.57 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $52.2 7.26 USD |
-6.99
|
$63.09B 8.77B USD | $16.99M 2.36M USD | $51.36 7.14 USD | $54.86 7.63 USD | $63.09B 8.77B USD | 18.77 | $2.78 0.39 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $13.73 1.91 USD |
-0.36
|
$62.97B 8.76B USD | $9.12M 1.27M USD | $13.54 1.88 USD | $13.81 1.92 USD | $62.97B 8.76B USD | 14.76 | $0.93 0.13 USD | |
| Sembcorp Industries Ltd U96.SI | $6.53 4.89 USD |
+0.46
|
$11.61B 8.7B USD | $3.24M 2.43M USD | $6.48 4.86 USD | $6.56 4.92 USD | $11.61B 8.7B USD | 11.66 | $0.56 0.42 USD | |
| SPIE SA 0R8M.IL | $44.63 48.79 USD |
-2.06
|
$7.95B 8.69B USD | $63.16K 69.04K USD | $43.04 47.05 USD | $44.84 49.02 USD | $7.95B 8.69B USD | 48.51 | $0.92 1.01 USD | |
| Flughafen Zürich AG 0RG6.IL | $237.6 270.34 USD |
+0.89
|
$7.63B 8.68B USD | $2.23K 2.54K USD | $235.2 267.61 USD | $238.6 271.48 USD | $7.63B 8.68B USD | 25.16 | $9.44 10.74 USD | |
| Thai Airways International Public Company TAWNF | $0.2999 — |
+3.45
|
$8.67B — | $119.02K — | $0.2899 — | $0.2999 — | $8.67B — | 0 | -$0.21 — | |
| American Airlines AAL | $13.13 — |
+2.74
|
$8.67B — | $44.4M — | $12.64 — | $13.14 — | $8.67B — | 15.09 | $0.87 — | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $28.69 3.99 USD |
-0.59
|
$61.65B 8.57B USD | $27.67M 3.85M USD | $28.5 3.96 USD | $29.33 4.08 USD | $61.65B 8.57B USD | 13.53 | $2.12 0.29 USD | |
| Strabag SE STR.VI | $67.9 74.22 USD |
-2.02
|
$7.84B 8.57B USD | $78.08K 85.36K USD | $67.2 73.46 USD | $69.4 75.86 USD | $7.84B 8.57B USD | 9.26 | $7.33 8.01 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $132.52 18.43 USD |
+3.07
|
$61.46B 8.55B USD | $34.57M 4.81M USD | $118.88 16.53 USD | $133 18.49 USD | $61.46B 8.55B USD | 245.40 | $0.54 0.08 USD | |
| Makita MKTAY | $32.24 — |
+5.57
|
$8.53B — | $1.45K — | $31 — | $33.1 — | $8.53B — | 16.61 | $1.94 — | |
| Auckland International Airport Limited AIA.NZ | $8.12 5.01 USD |
+0.5
|
$13.76B 8.49B USD | $1.9M 1.17M USD | $8.08 4.99 USD | $8.23 5.08 USD | $13.76B 8.49B USD | 31.23 | $0.26 0.16 USD | |
| Addtech AB (publ.) ADDT-B.ST | $322 31.43 USD |
-0.8
|
$86.9B 8.48B USD | $160.62K 15.68K USD | $321.2 31.35 USD | $325.2 31.74 USD | $86.9B 8.48B USD | 43.45 | $7.41 0.72 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $39.44 7.99 USD |
+0.51
|
$41.59B 8.43B USD | $3.97M 804.98K USD | $38.98 7.9 USD | $39.7 8.05 USD | $41.59B 8.43B USD | 18.09 | $2.18 0.44 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.52 2.71 USD |
+1.4
|
$60.46B 8.41B USD | $17.83M 2.48M USD | $18.97 2.64 USD | $19.6 2.73 USD | $60.46B 8.41B USD | 13.55 | $1.44 0.2 USD | |
| Tetra Tech TTEK | $31.98 — |
-0.62
|
$8.4B — | $1.35M — | $31.74 — | $32.18 — | $8.4B — | 39.97 | $0.8 — | |
| Fraport AG 0O1R.IL | $73.88 80.76 USD |
+0.37
|
$7.68B 8.39B USD | $811 886.53 USD | $73.6 80.45 USD | $74.25 81.17 USD | $7.68B 8.39B USD | 26.86 | $2.75 3.01 USD | |
| Makita Corporation 6586.T | $4,676 31.56 USD |
-0.17
|
$1.24T 8.35B USD | $927.5K 6.26K USD | $4,619 31.18 USD | $4,716 31.83 USD | $1.24T 8.35B USD | 15.84 | $295.06 1.99 USD | |
| Dycom Industries DY | $287.79 — |
+0.5
|
$8.33B — | $200K — | $284.76 — | $293.46 — | $8.33B — | 32.37 | $8.89 — | |
| SPIE SA SPIE.PA | $44.12 48.23 USD |
-2.6
|
$7.61B 8.32B USD | $649.77K 710.29K USD | $42.62 46.59 USD | $44.94 49.13 USD | $7.61B 8.32B USD | 36.76 | $1.2 1.31 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $328.8 3.98 USD |
-0.83
|
$685.66B 8.3B USD | $2.08M 25.15K USD | $328.4 3.97 USD | $332.75 4.03 USD | $685.66B 8.3B USD | 57.48 | $5.72 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $328.85 3.98 USD |
-0.77
|
$685.66B 8.3B USD | $95.8K 1.16K USD | $328.3 3.97 USD | $332.6 4.02 USD | $685.66B 8.3B USD | 57.49 | $5.72 0.07 USD | |
| Flughafen Zürich AG FHZN.SW | $237.2 269.88 USD |
+0.85
|
$7.28B 8.29B USD | $52.09K 59.27K USD | $236.2 268.75 USD | $238.6 271.48 USD | $7.28B 8.29B USD | 21.64 | $10.96 12.47 USD | |
| Armstrong World Industries AWI | $190.43 — |
-0.39
|
$8.21B — | $198.27K — | $189.97 — | $191.38 — | $8.21B — | 27.32 | $6.97 — | |
| Sodexo SDXAY | $11.1 — |
-1.86
|
$8.21B — | $7.14K — | $11.06 — | $11.14 — | $8.21B — | 10.18 | $1.09 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,778 18.75 USD |
-0.54
|
$1.21T 8.19B USD | $6.49M 43.82K USD | $2,749 18.56 USD | $2,835 19.14 USD | $1.21T 8.19B USD | 9.88 | $281.13 1.9 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.11 1.68 USD |
-0.49
|
$58.6B 8.15B USD | $29.02M 4.04M USD | $12.11 1.68 USD | $12.26 1.7 USD | $58.6B 8.15B USD | 71.23 | $0.17 0.02 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.12 2.38 USD |
+0.35
|
$58.59B 8.15B USD | $12.8M 1.78M USD | $16.94 2.36 USD | $17.38 2.42 USD | $58.59B 8.15B USD | 14.88 | $1.15 0.16 USD | |
| Valmont Industries VMI | $413.43 — |
+0.12
|
$8.14B — | $177.81K — | $408.07 — | $418.55 — | $8.14B — | 35.45 | $11.66 — | |
| American Airlines Group Inc. A1G.DE | $11.27 12.32 USD |
-0.39
|
$7.44B 8.13B USD | $3.48K 3.81K USD | $11.02 12.04 USD | $11.33 12.38 USD | $7.44B 8.13B USD | 15.02 | $0.75 0.82 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $36.97 3.61 USD |
-2.89
|
$82.75B 8.08B USD | $92.87K 9.07K USD | $37.02 3.61 USD | $37.54 3.66 USD | $82.75B 8.08B USD | 14.72 | $2.51 0.25 USD | |
| CHINA MER PORT 0144.HK | $15.04 1.92 USD |
-2.27
|
$63.14B 8.07B USD | $3.02M 386.72K USD | $15.03 1.92 USD | $15.47 1.98 USD | $63.14B 8.07B USD | 8.95 | $1.68 0.21 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $16.95 2.36 USD |
-0.35
|
$57.85B 8.04B USD | $83.52M 11.61M USD | $16.91 2.35 USD | $17.35 2.41 USD | $57.85B 8.04B USD | 20.17 | $0.84 0.12 USD | |
| AAON AAON | $98.39 — |
-2.26
|
$8.02B — | $1.44M — | $96.16 — | $100.78 — | $8.02B — | 66.93 | $1.47 — | |
| Auckland International Airport Limited AIA.AX | $7.12 4.71 USD |
+0.28
|
$12.06B 7.98B USD | $568.82K 376.47K USD | $7.09 4.69 USD | $7.2 4.77 USD | $12.06B 7.98B USD | 30.95 | $0.23 0.15 USD | |
| Fincantieri S.p.A. FCT.MI | $22.24 24.31 USD |
-1.24
|
$7.3B 7.98B USD | $599.73K 655.59K USD | $22.24 24.31 USD | $22.76 24.88 USD | $7.3B 7.98B USD | 55.60 | $0.4 0.44 USD | |
| Nordex SE 0MEC.IL | $25.62 28.01 USD |
-1.65
|
$7.27B 7.94B USD | $2.72K 2.97K USD | $25.28 27.63 USD | $26.36 28.82 USD | $7.27B 7.94B USD | 0 | -$2.28 -2.4 USD | |
| Babcock BCKIF | $15.85 — |
-3.94
|
$7.92B — | $179 — | $16.5 — | $16.5 — | $7.92B — | 25.15 | $0.63 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $635.5 694.69 USD |
+1.11
|
$7.23B 7.9B USD | $15.58K 17.03K USD | $626.5 684.85 USD | $636.5 695.78 USD | $7.23B 7.9B USD | 28.48 | $22.31 24.39 USD | |
| Fluor FLR | $48.77 — |
-0.04
|
$7.88B — | $2.29M — | $47.78 — | $49.3 — | $7.88B — | 2.01 | $24.17 — | |
| Zurn Elkay Water ZWS | $47.11 — |
+0.81
|
$7.88B — | $555.5K — | $46.22 — | $47.76 — | $7.88B — | 43.22 | $1.09 — | |
| Japan Airlines JAPSY | $8.96 — |
-1.47
|
$7.88B — | $2.8K — | $8.94 — | $9 — | $7.88B — | 9.84 | $0.91 — | |
| Securitas AB (publ) SECU-B.ST | $140.2 13.69 USD |
-0.14
|
$80.26B 7.83B USD | $411.57K 40.17K USD | $139.8 13.65 USD | $141.55 13.82 USD | $80.26B 7.83B USD | 14.39 | $9.74 0.95 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,579.5 17.41 USD |
+0.37
|
$1.16T 7.82B USD | $1.17M 7.91K USD | $2,540.5 17.15 USD | $2,579.5 17.41 USD | $1.16T 7.82B USD | 10.79 | $238.86 1.61 USD | |
| Oshkosh OSK | $123.29 — |
+0.04
|
$7.8B — | $895.73K — | $121.26 — | $125.59 — | $7.8B — | 12.02 | $10.25 — | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $116.5 3.7 USD |
0
|
$245.4B 7.8B USD | $70.61M 2.24M USD | $114.5 3.64 USD | $121.5 3.86 USD | $245.4B 7.8B USD | 44.29 | $2.63 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||