结果页面 46，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Globant S.A.
2G2.F
DE
|
€27.78 32.07 USD |
-4.04
|
€1.20B 1.38B USD | €150.00 173.15 USD | €27.02 31.19 USD | €27.78 32.07 USD | €1.20B 1.38B USD | 12.86 | €2.16 2.49 USD | ||
Adtran Networks SE
ADV.F
DE
|
€23.00 26.55 USD |
0
|
€1.20B 1.38B USD | €2.00 2.31 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€24.20 27.93 USD |
+1.68
|
€1.20B 1.38B USD | €700.00 808.03 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.20B 1.38B USD | 17.04 | €1.42 1.64 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€34.40 39.71 USD |
+3.61
|
€1.20B 1.38B USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.60 39.94 USD | €1.20B 1.38B USD | 45.86 | €0.75 0.87 USD | ||
|
Kanadevia Corporation
HZS.F
DE
|
€7.11 8.2 USD |
-2
|
€1.20B 1.38B USD | €300.00 346.3 USD | €7.11 8.2 USD | €7.11 8.2 USD | €1.20B 1.38B USD | 19.73 | €0.36 0.42 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€30.80 35.55 USD |
+0.65
|
€1.19B 1.38B USD | €80.00 92.35 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.19B 1.38B USD | 0 | -€0.76 -0.8 USD | ||
|
Blackbaud, Inc.
BNK.F
DE
|
€26.00 30.01 USD |
+4
|
€1.19B 1.38B USD | €100.00 115.43 USD | €25.40 29.32 USD | €26.00 30.01 USD | €1.19B 1.38B USD | 10.03 | €2.59 2.99 USD | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€8.26 9.53 USD |
-1.26
|
€1.19B 1.38B USD | €500.00 577.17 USD | €8.26 9.53 USD | €8.26 9.53 USD | €1.19B 1.38B USD | 412.75 | €0.02 0.02 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.86 4.45 USD |
-0.21
|
€1.19B 1.37B USD | €300.00 346.3 USD | €3.80 4.39 USD | €3.89 4.49 USD | €1.19B 1.37B USD | 29.67 | €0.13 0.15 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€9.88 11.41 USD |
+4.22
|
€1.19B 1.37B USD | €50.00 57.72 USD | €9.70 11.19 USD | €9.88 11.41 USD | €1.19B 1.37B USD | 0 | -€0.55 -0.6 USD | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.32 1.52 USD |
-0.75
|
€1.19B 1.37B USD | €2.00K 2.31K USD | €1.32 1.52 USD | €1.32 1.52 USD | €1.19B 1.37B USD | 0 | -€0.05 -0.05 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.32 0.37 USD |
-1.22
|
€1.19B 1.37B USD | €350.00 404.02 USD | €0.32 0.37 USD | €0.33 0.38 USD | €1.19B 1.37B USD | 6.48 | €0.05 0.06 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€14.50 16.74 USD |
+2.84
|
€1.19B 1.37B USD | €10.00 11.54 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.19B 1.37B USD | 13.42 | €1.08 1.25 USD | ||
Imdex Limited
IDG.F
DE
|
€2.32 2.68 USD |
-2.52
|
€1.19B 1.37B USD | €600.00 692.6 USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.19B 1.37B USD | 38.66 | €0.06 0.07 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€54.50 62.91 USD |
0
|
€1.19B 1.37B USD | €1.00 1.15 USD | €54.00 62.33 USD | €54.50 62.91 USD | €1.19B 1.37B USD | 8.30 | €6.56 7.57 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€50.50 58.29 USD |
-0.98
|
€1.19B 1.37B USD | €70.00 80.8 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.19B 1.37B USD | 12.81 | €3.94 4.55 USD | ||
|
XPEL, Inc.
XPX.F
DE
|
€43.02 49.66 USD |
+3.17
|
€1.19B 1.37B USD | €25.00 28.86 USD | €43.02 49.66 USD | €43.02 49.66 USD | €1.19B 1.37B USD | 25.60 | €1.68 1.94 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€33.35 38.5 USD |
+1.83
|
€1.19B 1.37B USD | €200.00 230.87 USD | €33.35 38.5 USD | €33.35 38.5 USD | €1.19B 1.37B USD | 55.58 | €0.60 0.69 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€23.80 27.47 USD |
-1.65
|
€1.18B 1.37B USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.18B 1.37B USD | 0 | -€0.37 -0.4 USD | ||
|
Alexander's, Inc.
AXE.F
DE
|
€232.00 267.81 USD |
-1.69
|
€1.18B 1.37B USD | €10.00 11.54 USD | €232.00 267.81 USD | €232.00 267.81 USD | €1.18B 1.37B USD | 65.90 | €3.52 4.06 USD | ||
|
EXEDY Corporation
64M.F
DE
|
€32.40 37.4 USD |
-1.22
|
€1.18B 1.36B USD | €50.00 57.72 USD | €32.40 37.4 USD | €32.60 37.63 USD | €1.18B 1.36B USD | 19.63 | €1.65 1.9 USD | ||
|
Tessenderlo Group NV
TEZ.F
DE
|
€19.96 23.04 USD |
-0.7
|
€1.18B 1.36B USD | €123.00 141.98 USD | €19.96 23.04 USD | €19.96 23.04 USD | €1.18B 1.36B USD | 0 | -€1.34 -1.5 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.16 0.18 USD |
+0.64
|
€1.18B 1.36B USD | €67.00 77.34 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.18B 1.36B USD | 7.90 | €0.02 0.02 USD | ||
|
Xtep International Holdings Limited
4QI.F
DE
|
€0.43 0.5 USD |
-4.44
|
€1.18B 1.36B USD | €4.25K 4.91K USD | €0.40 0.46 USD | €0.43 0.5 USD | €1.18B 1.36B USD | 7.16 | €0.06 0.07 USD | ||
|
Truworths International Limited
IUE.F
DE
|
€3.02 3.49 USD |
-1.95
|
€1.17B 1.36B USD | €405.00 467.51 USD | €3.02 3.49 USD | €3.02 3.49 USD | €1.17B 1.36B USD | 7.54 | €0.40 0.46 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€22.60 26.09 USD |
+7.62
|
€1.17B 1.35B USD | €3.00 3.46 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.17B 1.35B USD | 0 | -€1.30 -1.5 USD | ||
|
Astec Industries, Inc.
AI2.F
DE
|
€51.00 58.87 USD |
+2
|
€1.17B 1.35B USD | €43.00 49.64 USD | €51.00 58.87 USD | €51.00 58.87 USD | €1.17B 1.35B USD | 51.51 | €0.99 1.14 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.40 22.39 USD |
0
|
€1.17B 1.35B USD | €9.00 10.39 USD | €19.40 22.39 USD | €19.50 22.51 USD | €1.17B 1.35B USD | 6.80 | €2.85 3.29 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.05 1.21 USD |
-0.94
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.17B 1.35B USD | 7.49 | €0.14 0.16 USD | ||
|
Corbion N.V.
CSUA.F
DE
|
€20.26 23.39 USD |
-1.46
|
€1.17B 1.35B USD | €980.00 1.13K USD | €20.26 23.39 USD | €20.26 23.39 USD | €1.17B 1.35B USD | 15.95 | €1.27 1.47 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€12.74 14.71 USD |
-1.47
|
€1.17B 1.35B USD | €187.00 215.86 USD | €12.74 14.71 USD | €12.74 14.71 USD | €1.17B 1.35B USD | 16.33 | €0.78 0.9 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€8.92 10.29 USD |
-1.44
|
€1.17B 1.35B USD | €108.00 124.67 USD | €8.92 10.29 USD | €8.92 10.29 USD | €1.17B 1.35B USD | 12.55 | €0.71 0.82 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€3.80 4.39 USD |
-10.9
|
€1.17B 1.35B USD | €2.33K 2.69K USD | €3.80 4.39 USD | €4.20 4.84 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
ATOSS Software SE
AOF.F
DE
|
€73.30 84.61 USD |
+2.81
|
€1.17B 1.35B USD | €50.00 57.72 USD | €72.00 83.11 USD | €73.30 84.61 USD | €1.17B 1.35B USD | 24.11 | €3.04 3.51 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
-0.66
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.06 | €0.03 0.03 USD | ||
|
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€12.20 14.08 USD |
-0.81
|
€1.16B 1.34B USD | €30.00 34.63 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.16B 1.34B USD | 7.67 | €1.59 1.84 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€32.70 37.75 USD |
-2.5
|
€1.16B 1.34B USD | €250.00 288.58 USD | €32.70 37.75 USD | €33.02 38.12 USD | €1.16B 1.34B USD | 0 | -€0.33 -0.3 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.61 8.78 USD |
+0.53
|
€1.16B 1.34B USD | €568.00 655.66 USD | €7.57 8.73 USD | €7.61 8.78 USD | €1.16B 1.34B USD | 23.76 | €0.32 0.37 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€23.80 27.47 USD |
-3.25
|
€1.16B 1.34B USD | €58.00 66.95 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.16B 1.34B USD | 0 | -€0.21 -0.2 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.05 4.67 USD |
+1.13
|
€1.16B 1.34B USD | €78.00 90.04 USD | €4.02 4.64 USD | €4.05 4.67 USD | €1.16B 1.34B USD | 18.38 | €0.22 0.25 USD | ||
Afya Limited
1AY.F
DE
|
€12.70 14.66 USD |
0
|
€1.16B 1.34B USD | €403.00 465.2 USD | €12.60 14.54 USD | €12.70 14.66 USD | €1.16B 1.34B USD | 9.00 | €1.41 1.63 USD | ||
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.64 0.73 USD |
-3.79
|
€1.16B 1.34B USD | €5.92K 6.84K USD | €0.64 0.73 USD | €0.64 0.73 USD | €1.16B 1.34B USD | 7.05 | €0.09 0.1 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€7.57 8.73 USD |
-5.33
|
€1.16B 1.34B USD | €10.00 11.54 USD | €7.57 8.73 USD | €7.57 8.73 USD | €1.16B 1.34B USD | 0 | -€2.05 -2.3 USD | ||
|
LAMDA Development S.A.
LDQ.F
DE
|
€6.78 7.83 USD |
+0.3
|
€1.16B 1.34B USD | €1.12K 1.29K USD | €6.78 7.83 USD | €6.78 7.83 USD | €1.16B 1.34B USD | 12.79 | €0.53 0.61 USD | ||
|
ICF International, Inc.
G6V.F
DE
|
€64.00 73.88 USD |
0
|
€1.16B 1.34B USD | €27.00 31.17 USD | €64.00 73.88 USD | €64.00 73.88 USD | €1.16B 1.34B USD | 15.76 | €4.06 4.69 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€4.69 5.41 USD |
+2.74
|
€1.16B 1.34B USD | €19.00 21.93 USD | €4.58 5.29 USD | €4.69 5.41 USD | €1.16B 1.34B USD | 0 | -€0.21 -0.2 USD | ||
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€120.00 138.52 USD |
0
|
€1.16B 1.33B USD | €90.00 103.89 USD | €120.00 138.52 USD | €125.00 144.29 USD | €1.16B 1.33B USD | 32.17 | €3.73 4.31 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€11.12 12.84 USD |
-2.54
|
€1.15B 1.33B USD | €24.00 27.7 USD | €11.12 12.84 USD | €11.12 12.84 USD | €1.15B 1.33B USD | 5.55 | €2.00 2.31 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.37 1.58 USD |
-2.84
|
€1.15B 1.33B USD | €500.00 577.17 USD | €1.37 1.58 USD | €1.37 1.58 USD | €1.15B 1.33B USD | 9.78 | €0.14 0.16 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€21.45 24.76 USD |
-2.94
|
€1.15B 1.33B USD | €80.00 92.35 USD | €21.45 24.76 USD | €21.45 24.76 USD | €1.15B 1.33B USD | 12.32 | €1.74 2.01 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.51 0.58 USD |
-2.88
|
€1.15B 1.33B USD | €19.37K 22.36K USD | €0.51 0.58 USD | €0.51 0.58 USD | €1.15B 1.33B USD | 0 | -€0.03 -0.03 USD | ||
|
Molten Ventures Plc
GRW.F
DE
|
€6.70 7.73 USD |
-0.74
|
€1.15B 1.33B USD | €700.00 808.03 USD | €6.65 7.68 USD | €6.75 7.79 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.27 0.31 USD |
-5.59
|
€1.15B 1.33B USD | €10.00K 11.54K USD | €0.27 0.31 USD | €0.28 0.32 USD | €1.15B 1.33B USD | 0 | -€0.02 -0.02 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€101.50 117.16 USD |
+0.69
|
€1.15B 1.33B USD | €19.00 21.93 USD | €100.40 115.9 USD | €101.50 117.16 USD | €1.15B 1.33B USD | 58.00 | €1.75 2.02 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.50 15.58 USD |
+0.75
|
€1.15B 1.33B USD | €172.00 198.55 USD | €13.40 15.47 USD | €13.60 15.7 USD | €1.15B 1.33B USD | 150.00 | €0.09 0.1 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€9.85 11.37 USD |
-3.43
|
€1.15B 1.33B USD | €250.00 288.58 USD | €9.85 11.37 USD | €10.10 11.66 USD | €1.15B 1.33B USD | 54.72 | €0.18 0.21 USD | ||
|
ABOUT YOU Holding SE
YOU.F
DE
|
€6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
Glory Ltd.
3O5.F
DE
|
€22.20 25.63 USD |
0
|
€1.15B 1.32B USD | €228.00 263.19 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.15B 1.32B USD | 14.80 | €1.50 1.73 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.10 0.11 USD |
+1.02
|
€1.15B 1.32B USD | €46.57K 53.76K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.15B 1.32B USD | 9.94 | €0.01 0.01 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
0
|
€1.14B 1.32B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.14B 1.32B USD | 4.34 | €0.01 0.01 USD | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€12.74 14.71 USD |
-0.08
|
€1.14B 1.32B USD | €367.00 423.64 USD | €12.71 14.67 USD | €12.74 14.71 USD | €1.14B 1.32B USD | 7.72 | €1.65 1.9 USD | ||
Dole plc
4CB.F
DE
|
€12.00 13.85 USD |
-0.83
|
€1.14B 1.32B USD | €236.00 272.42 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.14B 1.32B USD | 14.63 | €0.82 0.95 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.00 27.7 USD |
-0.83
|
€1.14B 1.32B USD | €78.00 90.04 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.14B 1.32B USD | 18.89 | €1.27 1.47 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.69 4.26 USD |
-6.04
|
€1.14B 1.32B USD | €250.00 288.58 USD | €3.69 4.26 USD | €3.69 4.26 USD | €1.14B 1.32B USD | 0 | -€0.06 -0.06 USD | ||
|
SkiStar AB (publ)
3AJ.F
DE
|
€14.54 16.78 USD |
-2.28
|
€1.14B 1.32B USD | €125.00 144.29 USD | €14.54 16.78 USD | €14.54 16.78 USD | €1.14B 1.32B USD | 21.38 | €0.68 0.78 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€57.00 65.8 USD |
+0.88
|
€1.14B 1.32B USD | €50.00 57.72 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.14B 1.32B USD | 0 | -€2.57 -2.9 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.50 7.5 USD |
+2.77
|
€1.14B 1.32B USD | €300.00 346.3 USD | €6.32 7.3 USD | €6.50 7.5 USD | €1.14B 1.32B USD | 162.50 | €0.04 0.05 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€89.00 102.74 USD |
+1.14
|
€1.14B 1.31B USD | €20.00 23.09 USD | €89.00 102.74 USD | €89.00 102.74 USD | €1.14B 1.31B USD | 55.27 | €1.61 1.86 USD | ||
|
SJM Holdings Limited
3MG.F
DE
|
€0.16 0.18 USD |
-3.61
|
€1.14B 1.31B USD | €9.20K 10.62K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.14B 1.31B USD | 0 | -€0.01 -0.01 USD | ||
|
Corbion N.V.
CSU.F
DE
|
€19.70 22.74 USD |
-1.01
|
€1.14B 1.31B USD | €25.00 28.86 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.14B 1.31B USD | 15.51 | €1.27 1.47 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.29 0.34 USD |
-24.62
|
€1.13B 1.3B USD | €4.60K 5.31K USD | €0.29 0.34 USD | €0.29 0.34 USD | €1.13B 1.3B USD | 5.87 | €0.05 0.06 USD | ||
Dauch Corporation
AYA.F
DE
|
€4.76 5.49 USD |
+7.21
|
€1.13B 1.3B USD | €1.18K 1.36K USD | €4.76 5.49 USD | €4.76 5.49 USD | €1.13B 1.3B USD | 0 | -€0.66 -0.7 USD | ||
|
Kier Group plc
10I.F
DE
|
€2.58 2.98 USD |
0
|
€1.13B 1.3B USD | €1.32K 1.52K USD | €2.52 2.91 USD | €2.60 3 USD | €1.13B 1.3B USD | 17.19 | €0.15 0.17 USD | ||
Graham Corporation
781.F
DE
|
€96.60 111.51 USD |
-2.33
|
€1.13B 1.3B USD | €120.00 138.52 USD | €96.60 111.51 USD | €104.20 120.28 USD | €1.13B 1.3B USD | 98.57 | €0.98 1.13 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.10 2.42 USD |
-2.78
|
€1.13B 1.3B USD | €700.00 808.03 USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.13B 1.3B USD | 9.13 | €0.23 0.27 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.88 1.01 USD |
-2.12
|
€1.13B 1.3B USD | €2.00K 2.31K USD | €0.88 1.01 USD | €0.88 1.01 USD | €1.13B 1.3B USD | 6.76 | €0.13 0.15 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€174.40 201.32 USD |
-2.46
|
€1.13B 1.3B USD | €5.00 5.77 USD | €174.40 201.32 USD | €181.20 209.17 USD | €1.13B 1.3B USD | 33.86 | €5.15 5.94 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€12.10 13.97 USD |
-1.63
|
€1.13B 1.3B USD | €250.00 288.58 USD | €12.10 13.97 USD | €12.40 14.31 USD | €1.13B 1.3B USD | 403.33 | €0.03 0.03 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€44.05 50.85 USD |
+1.38
|
€1.13B 1.3B USD | €301.00 347.45 USD | €43.20 49.87 USD | €44.05 50.85 USD | €1.13B 1.3B USD | 20.11 | €2.19 2.53 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.35 5.02 USD |
+0.23
|
€1.12B 1.3B USD | €55.00 63.49 USD | €4.35 5.02 USD | €4.35 5.02 USD | €1.12B 1.3B USD | 15.53 | €0.28 0.32 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€8.20 9.47 USD |
+1.86
|
€1.12B 1.3B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.20 9.47 USD | €1.12B 1.3B USD | 11.88 | €0.69 0.8 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.55 6.41 USD |
-0.89
|
€1.12B 1.3B USD | €5.00K 5.77K USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.12B 1.3B USD | 39.64 | €0.14 0.16 USD | ||
2G Energy AG
2GB.F
DE
|
€62.35 71.97 USD |
-7.22
|
€1.12B 1.29B USD | €800.00 923.47 USD | €62.35 71.97 USD | €66.50 76.76 USD | €1.12B 1.29B USD | 45.18 | €1.38 1.59 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
Stepan Company
96S.F
DE
|
€49.20 56.79 USD |
-0.81
|
€1.12B 1.29B USD | €1.00 1.15 USD | €49.20 56.79 USD | €49.20 56.79 USD | €1.12B 1.29B USD | 0 | -€0.55 -0.6 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.95 1.09 USD |
-3.08
|
€1.12B 1.29B USD | €1.69K 1.95K USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.12B 1.29B USD | 47.25 | €0.02 0.02 USD | ||
Develia S.A.
94L.F
DE
|
€2.41 2.78 USD |
+0.63
|
€1.12B 1.29B USD | €2.04K 2.35K USD | €2.41 2.78 USD | €2.41 2.78 USD | €1.12B 1.29B USD | 10.04 | €0.24 0.28 USD | ||
|
Universal Corporation
UVV.F
DE
|
€44.78 51.69 USD |
-1.76
|
€1.12B 1.29B USD | €115.00 132.75 USD | €44.78 51.69 USD | €44.78 51.69 USD | €1.12B 1.29B USD | 39.28 | €1.14 1.32 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€8.52 9.83 USD |
-3.62
|
€1.11B 1.28B USD | €750.00 865.75 USD | €8.52 9.83 USD | €8.52 9.83 USD | €1.11B 1.28B USD | 65.53 | €0.13 0.15 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.50 12.12 USD |
-0.94
|
€1.11B 1.28B USD | €500.00 577.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.11B 1.28B USD | 21.87 | €0.48 0.55 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€20.20 23.32 USD |
-4.72
|
€1.11B 1.28B USD | €1.81K 2.09K USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.11B 1.28B USD | 14.63 | €1.38 1.59 USD | ||
|
Chervon Holdings Limited
AZ9.F
DE
|
€2.18 2.52 USD |
-3.54
|
€1.11B 1.28B USD | €5.00 5.77 USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.11B 1.28B USD | 12.82 | €0.17 0.2 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€4.88 5.63 USD |
+0.41
|
€1.11B 1.28B USD | €5.00 5.77 USD | €4.88 5.63 USD | €4.88 5.63 USD | €1.11B 1.28B USD | 17.42 | €0.28 0.32 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€37.40 43.17 USD |
+0.54
|
€1.11B 1.28B USD | €200.00 230.87 USD | €36.80 42.48 USD | €37.40 43.17 USD | €1.11B 1.28B USD | 20.43 | €1.83 2.11 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€12.10 13.97 USD |
0
|
€1.11B 1.28B USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.11B 1.28B USD | 15.51 | €0.78 0.9 USD | ||
|
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.14 0.16 USD |
-3.5
|
€1.11B 1.28B USD | €22.41K 25.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.48 4.02 USD |
+1.16
|
€1.11B 1.28B USD | €6.00 6.93 USD | €3.48 4.02 USD | €3.48 4.02 USD | €1.11B 1.28B USD | 15.13 | €0.23 0.27 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||