$2.25T
시가 총액
$81.18B
총 거래량
BTC 55.90%     ETH 9.12%
지배력

결과 페이지 46 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (9535)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perrigo Company plc Perrigo Company plc PIG.F DE €8.74 10.08 USD
-3.45
€1.21B 1.4B USD €20.00 23.09 USD €8.74 10.08 USD €8.74 10.08 USD €1.21B 1.4B USD 0 -€11.16 -12.8 USD
Towngas Smart Energy Company Limited Towngas Smart Energy Company Limited PGJ.F DE €0.33 0.38 USD
-1.2
€1.20B 1.39B USD €350.00 404.02 USD €0.33 0.38 USD €0.33 0.38 USD €1.20B 1.39B USD 6.55 €0.05 0.06 USD
de The RealReal, Inc. 6RR.F DE €9.99 11.53 USD
+3.65
€1.20B 1.39B USD €40.00 46.17 USD €9.67 11.16 USD €9.99 11.53 USD €1.20B 1.39B USD 0 -€0.54 -0.6 USD
Bilia AB (publ) Bilia AB (publ) BHJC.F DE €13.12 15.14 USD
-1.5
€1.20B 1.39B USD €187.00 215.86 USD €13.12 15.14 USD €13.12 15.14 USD €1.20B 1.39B USD 16.60 €0.79 0.91 USD
de Arizona Sonoran Copper Company Inc. H6F.F DE €5.75 6.64 USD
-1.37
€1.20B 1.39B USD €1.88K 2.17K USD €5.75 6.64 USD €5.75 6.64 USD €1.20B 1.39B USD 0 -€0.12 -0.1 USD
BW Energy Limited BW Energy Limited 6BW.F DE €4.65 5.37 USD
-2.31
€1.20B 1.39B USD €55.00 63.49 USD €4.65 5.37 USD €4.65 5.37 USD €1.20B 1.39B USD 16.60 €0.28 0.32 USD
de Tessenderlo Group NV TEZ.F DE €20.35 23.49 USD
+1.5
€1.20B 1.39B USD €2.00 2.31 USD €20.35 23.49 USD €20.35 23.49 USD €1.20B 1.39B USD 0 -€1.34 -1.5 USD
Nippn Corporation Nippn Corporation 9X9.F DE €14.50 16.74 USD
+2.84
€1.20B 1.38B USD €141.00 162.76 USD €14.30 16.51 USD €14.50 16.74 USD €1.20B 1.38B USD 10.50 €1.38 1.59 USD
de BlueNord ASA CJ1.F DE €46.85 54.08 USD
-3.1
€1.20B 1.38B USD €103.00 118.9 USD €46.85 54.08 USD €47.95 55.35 USD €1.20B 1.38B USD 21.68 €2.16 2.49 USD
Electrolux Professional AB (publ) Electrolux Professional AB (publ) 4KK1.F DE €4.17 4.81 USD
-2.12
€1.20B 1.38B USD €78.00 90.04 USD €4.12 4.75 USD €4.17 4.81 USD €1.20B 1.38B USD 18.93 €0.22 0.25 USD
Itochu Enex Co.,Ltd. Itochu Enex Co.,Ltd. 96P.F DE €10.60 12.24 USD
0
€1.20B 1.38B USD €15.00 17.32 USD €10.60 12.24 USD €10.60 12.24 USD €1.20B 1.38B USD 13.76 €0.77 0.89 USD
de 4imprint Group plc IMW.F DE €42.60 49.17 USD
-1.39
€1.19B 1.38B USD €114.00 131.59 USD €42.60 49.17 USD €42.60 49.17 USD €1.19B 1.38B USD 12.24 €3.48 4.02 USD
de Xtep International Holdings Limited 4QI.F DE €0.44 0.51 USD
-1.79
€1.19B 1.38B USD €100.00 115.43 USD €0.44 0.51 USD €0.44 0.51 USD €1.19B 1.38B USD 7.29 €0.06 0.07 USD
de Ecovyst Inc. PQGA.F DE €10.90 12.58 USD
0
€1.19B 1.38B USD €300.00 346.3 USD €10.70 12.35 USD €11.10 12.81 USD €1.19B 1.38B USD 72.66 €0.15 0.17 USD
de secunet Security Networks Aktiengesellschaft YSN.F DE €184.40 212.86 USD
+0.77
€1.19B 1.38B USD €11.00 12.7 USD €182.00 210.09 USD €184.40 212.86 USD €1.19B 1.38B USD 35.80 €5.15 5.94 USD
de Consun Pharmaceutical Group Limited C1P.F DE €1.42 1.64 USD
+1.43
€1.19B 1.38B USD €4.00 4.62 USD €1.40 1.62 USD €1.42 1.64 USD €1.19B 1.38B USD 8.87 €0.16 0.18 USD
Vestjysk Bank A/S Vestjysk Bank A/S 24V.F DE €0.94 1.09 USD
0
€1.19B 1.38B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.19B 1.38B USD 0 €0.00 0 USD
Pharma Mar, S.A. Pharma Mar, S.A. PMRA.F DE €68.30 78.84 USD
+0.29
€1.19B 1.38B USD €45.00 51.95 USD €68.30 78.84 USD €68.30 78.84 USD €1.19B 1.38B USD 14.78 €4.62 5.33 USD
de Global Ship Lease, Inc. 37H.F DE €33.04 38.14 USD
-0.78
€1.19B 1.37B USD €100.00 115.43 USD €33.04 38.14 USD €33.04 38.14 USD €1.19B 1.37B USD 3.65 €9.03 10.42 USD
de Adecoagro S.A. ACD.F DE €8.23 9.49 USD
+0.06
€1.19B 1.37B USD €2.07K 2.39K USD €8.23 9.49 USD €8.23 9.49 USD €1.19B 1.37B USD 411.25 €0.02 0.02 USD
de Xior Student Housing NV 5XR.F DE €25.40 29.32 USD
-3.05
€1.19B 1.37B USD €153.00 176.61 USD €25.40 29.32 USD €25.40 29.32 USD €1.19B 1.37B USD 17.16 €1.48 1.71 USD
de Arlo Technologies, Inc. 2VI.F DE €10.89 12.57 USD
-2.59
€1.18B 1.37B USD €20.00 23.09 USD €10.89 12.57 USD €10.95 12.64 USD €1.18B 1.37B USD 45.37 €0.24 0.28 USD
Navigator Holdings Ltd. Navigator Holdings Ltd. 1NV.F DE €19.13 22.08 USD
-1.09
€1.18B 1.36B USD €1.00 1.15 USD €19.13 22.08 USD €19.13 22.08 USD €1.18B 1.36B USD 13.66 €1.40 1.62 USD
de MEGMILK SNOW BRAND Co.,Ltd. 6MG.F DE €19.50 22.51 USD
+5.41
€1.18B 1.36B USD €9.00 10.39 USD €19.40 22.39 USD €19.50 22.51 USD €1.18B 1.36B USD 6.89 €2.83 3.27 USD
Stella International Holdings Limited Stella International Holdings Limited 31S.F DE €1.40 1.62 USD
-2.1
€1.18B 1.36B USD €500.00 577.17 USD €1.40 1.62 USD €1.40 1.62 USD €1.18B 1.36B USD 10.00 €0.14 0.16 USD
Adtran Networks SE Adtran Networks SE ADV.F DE €22.60 26.09 USD
0
€1.18B 1.36B USD €2.00 2.31 USD €22.60 26.09 USD €22.60 26.09 USD €1.18B 1.36B USD 0 -€0.42 -0.4 USD
de Cymbria Corporation CYOA.F DE €54.00 62.33 USD
0
€1.18B 1.36B USD €1.00 1.15 USD €53.00 61.18 USD €54.00 62.33 USD €1.18B 1.36B USD 8.25 €6.54 7.55 USD
Altra Fastigheter AB (publ) Altra Fastigheter AB (publ) 2JM.F DE €6.11 7.05 USD
-1.69
€1.17B 1.35B USD €120.00 138.52 USD €6.11 7.05 USD €6.11 7.05 USD €1.17B 1.35B USD 19.69 €0.31 0.36 USD
Aiful Corp Aiful Corp AAU.F DE €2.40 2.77 USD
0
€1.17B 1.35B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.17B 1.35B USD 0 €0.00 0 USD
de Bittium Oyj JOT.F DE €33.00 38.09 USD
0
€1.17B 1.35B USD €96.00 110.82 USD €33.00 38.09 USD €33.00 38.09 USD €1.17B 1.35B USD 54.99 €0.60 0.69 USD
de Braskem S.A. BRD.F DE €2.94 3.39 USD
+4.26
€1.17B 1.35B USD €1.00K 1.15K USD €2.94 3.39 USD €2.94 3.39 USD €1.17B 1.35B USD 0 -€3.89 -4.4 USD
de Morimatsu International Holdings Company Limited 1S5.F DE €0.94 1.09 USD
+1.62
€1.17B 1.35B USD €500.00 577.17 USD €0.94 1.08 USD €0.94 1.09 USD €1.17B 1.35B USD 15.66 €0.06 0.07 USD
PT Indo Tambangraya Megah Tbk PT Indo Tambangraya Megah Tbk 3IB.F DE €1.05 1.21 USD
-8.7
€1.17B 1.35B USD €1.00K 1.15K USD €1.05 1.21 USD €1.05 1.21 USD €1.17B 1.35B USD 7.49 €0.14 0.16 USD
de National Vision Holdings, Inc. 7NV.F DE €14.60 16.85 USD
+5.04
€1.17B 1.35B USD €98.00 113.12 USD €14.20 16.39 USD €15.10 17.43 USD €1.17B 1.35B USD 29.79 €0.49 0.57 USD
de Alerion Clean Power S.p.A. FCW3.F DE €21.80 25.16 USD
+0.93
€1.17B 1.35B USD €465.00 536.77 USD €21.80 25.16 USD €21.80 25.16 USD €1.17B 1.35B USD 12.52 €1.74 2.01 USD
de Nolato AB (publ) NBF.F DE €4.34 5 USD
-3.02
€1.17B 1.35B USD €250.00 288.58 USD €4.34 5 USD €4.34 5 USD €1.17B 1.35B USD 16.67 €0.26 0.3 USD
de Corbion N.V. CSUA.F DE €20.26 23.39 USD
-0.2
€1.17B 1.35B USD €1.70K 1.96K USD €20.26 23.39 USD €20.26 23.39 USD €1.17B 1.35B USD 15.95 €1.27 1.47 USD
de Plejd AB (publ) 3CA.F DE €103.00 118.9 USD
-0.1
€1.17B 1.35B USD €38.00 43.86 USD €103.00 118.9 USD €103.00 118.9 USD €1.17B 1.35B USD 57.54 €1.79 2.07 USD
de Thai Union Group Public Company Limited THYG.F DE €0.29 0.33 USD
+1.42
€1.17B 1.35B USD €172.00 198.55 USD €0.29 0.33 USD €0.29 0.33 USD €1.17B 1.35B USD 9.53 €0.03 0.03 USD
Wacoal Holdings Corp. Wacoal Holdings Corp. WA5.F DE €23.60 27.24 USD
0
€1.17B 1.35B USD €100.00 115.43 USD €23.60 27.24 USD €23.60 27.24 USD €1.17B 1.35B USD 16.85 €1.40 1.62 USD
de Fukuyama Transporting Co., Ltd. FUY.F DE €32.20 37.17 USD
-1.23
€1.17B 1.35B USD €90.00 103.89 USD €32.20 37.17 USD €32.20 37.17 USD €1.17B 1.35B USD 16.18 €1.99 2.3 USD
NeoGenomics, Inc. NeoGenomics, Inc. NG9.F DE €8.94 10.32 USD
+0.2
€1.16B 1.34B USD €78.00 90.04 USD €8.94 10.32 USD €8.94 10.32 USD €1.16B 1.34B USD 0 -€0.66 -0.7 USD
Energizer Holdings, Inc. Energizer Holdings, Inc. EGG.F DE €17.00 19.62 USD
-0.58
€1.16B 1.34B USD €65.00 75.03 USD €17.00 19.62 USD €17.00 19.62 USD €1.16B 1.34B USD 7.23 €2.35 2.71 USD
de KLN Logistics Group Limited KYL.F DE €0.64 0.73 USD
-2.31
€1.16B 1.34B USD €7.00K 8.08K USD €0.64 0.73 USD €0.64 0.73 USD €1.16B 1.34B USD 7.05 €0.09 0.1 USD
de Alpha and Omega Semiconductor Limited AOY.F DE €38.74 44.72 USD
+0.55
€1.16B 1.34B USD €334.00 385.55 USD €37.82 43.66 USD €38.80 44.79 USD €1.16B 1.34B USD 0 -€3.11 -3.5 USD
Seazen Group Limited Seazen Group Limited 6FLA.F DE €0.16 0.18 USD
-3.03
€1.16B 1.34B USD €397.00 458.27 USD €0.16 0.18 USD €0.16 0.18 USD €1.16B 1.34B USD 16.00 €0.01 0.01 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F DE €24.20 27.93 USD
+2.54
€1.16B 1.34B USD €60.00 69.26 USD €23.60 27.24 USD €24.20 27.93 USD €1.16B 1.34B USD 5.66 €4.27 4.93 USD
de Thai Union Group Public Company Limited NVAP.F DE €0.30 0.35 USD
0
€1.16B 1.34B USD €1.00K 1.15K USD €0.30 0.35 USD €0.30 0.35 USD €1.16B 1.34B USD 10.00 €0.03 0.03 USD
de NWPX Infrastructure, Inc. NW7.F DE €120.00 138.52 USD
+6.19
€1.16B 1.33B USD €14.00 16.16 USD €120.00 138.52 USD €120.00 138.52 USD €1.16B 1.33B USD 32.78 €3.66 4.22 USD
de IDT Corporation IDC2.F DE €46.50 53.68 USD
+0.52
€1.16B 1.33B USD €80.00 92.35 USD €46.50 53.68 USD €46.50 53.68 USD €1.16B 1.33B USD 16.54 €2.81 3.24 USD
Wolverine World Wide, Inc. Wolverine World Wide, Inc. WW4.F DE €14.10 16.28 USD
-5.37
€1.16B 1.33B USD €10.00 11.54 USD €14.10 16.28 USD €14.10 16.28 USD €1.16B 1.33B USD 13.30 €1.06 1.22 USD
de NexPoint Residential Trust, Inc. 5O4.F DE €22.40 25.86 USD
-2.61
€1.15B 1.33B USD €2.00 2.31 USD €22.40 25.86 USD €22.40 25.86 USD €1.15B 1.33B USD 0 -€1.09 -1.2 USD
de Angang Steel Company Limited GNV.F DE €0.12 0.14 USD
-3.15
€1.15B 1.33B USD €6.50K 7.5K USD €0.12 0.14 USD €0.12 0.14 USD €1.15B 1.33B USD 0 -€0.07 -0.08 USD
de Expedia Group, Inc. E3X1.F DE €208.50 240.68 USD
-0.17
€1.15B 1.33B USD €150.00 173.15 USD €208.50 240.68 USD €208.50 240.68 USD €1.15B 1.33B USD 26.45 €7.88 9.1 USD
de Porch Group, Inc. 32RD.F DE €10.53 12.15 USD
+7.09
€1.15B 1.33B USD €200.00 230.87 USD €10.53 12.15 USD €10.53 12.15 USD €1.15B 1.33B USD 0 -€0.13 -0.1 USD
Integra LifeSciences Holdings Corporation Integra LifeSciences Holdings Corporation IL3.F DE €14.80 17.08 USD
-1.99
€1.15B 1.33B USD €1.00 1.15 USD €14.80 17.08 USD €14.80 17.08 USD €1.15B 1.33B USD 0 -€5.58 -6.4 USD
OSL Group Limited OSL Group Limited 9D2.F DE €1.28 1.48 USD
-1.54
€1.15B 1.33B USD €325.00 375.16 USD €1.26 1.45 USD €1.33 1.54 USD €1.15B 1.33B USD 0 -€0.06 -0.06 USD
de EXEDY Corporation 64M.F DE €31.60 36.48 USD
0
€1.15B 1.33B USD €50.00 57.72 USD €31.60 36.48 USD €31.80 36.71 USD €1.15B 1.33B USD 19.26 €1.64 1.89 USD
de ABOUT YOU Holding SE YOU.F DE €6.61 7.63 USD
0
€1.15B 1.33B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.15B 1.33B USD 0 €0.00 0 USD
Pursuit Attractions and Hospitality, Inc. Pursuit Attractions and Hospitality, Inc. DIL1.F DE €41.80 48.25 USD
+1.46
€1.15B 1.32B USD €171.00 197.39 USD €41.80 48.25 USD €41.80 48.25 USD €1.15B 1.32B USD 44.94 €0.93 1.07 USD
de Tabcorp Holdings Limited THL.F DE €0.50 0.58 USD
-2.91
€1.15B 1.32B USD €948.00 1.09K USD €0.50 0.58 USD €0.50 0.58 USD €1.15B 1.32B USD 50.00 €0.01 0.01 USD
de Clarivate Plc 16A.F DE €1.79 2.07 USD
-0.89
€1.14B 1.32B USD €1.00K 1.15K USD €1.76 2.04 USD €1.79 2.07 USD €1.14B 1.32B USD 0 -€0.18 -0.2 USD
de Truworths International Limited IUE.F DE €2.94 3.39 USD
0
€1.14B 1.32B USD €790.00 911.92 USD €2.94 3.39 USD €2.94 3.39 USD €1.14B 1.32B USD 7.17 €0.41 0.47 USD
The Wendy's Company The Wendy's Company TQK.F DE €6.00 6.92 USD
+2.88
€1.14B 1.32B USD €300.00 346.3 USD €6.00 6.92 USD €6.00 6.92 USD €1.14B 1.32B USD 9.08 €0.66 0.76 USD
Dole plc Dole plc 4CB.F DE €12.00 13.85 USD
-0.83
€1.14B 1.32B USD €236.00 272.42 USD €12.00 13.85 USD €12.00 13.85 USD €1.14B 1.32B USD 15.00 €0.80 0.92 USD
Westamerica Bancorporation Westamerica Bancorporation WB1.F DE €48.60 56.1 USD
0
€1.14B 1.32B USD €70.00 80.8 USD €48.60 56.1 USD €48.60 56.1 USD €1.14B 1.32B USD 12.52 €3.88 4.48 USD
de Playtika Holding Corp. 8II.F DE €3.00 3.46 USD
+7.14
€1.14B 1.32B USD €3.00 3.46 USD €3.00 3.46 USD €3.00 3.46 USD €1.14B 1.32B USD 0 -€0.67 -0.7 USD
de Cardinal Energy Ltd. C0Y.F DE €6.51 7.51 USD
-1.74
€1.14B 1.32B USD €450.00 519.45 USD €6.39 7.37 USD €6.67 7.7 USD €1.14B 1.32B USD 162.62 €0.04 0.05 USD
de Austal Limited LX6.F DE €2.70 3.12 USD
+1.5
€1.14B 1.32B USD €1.00K 1.15K USD €2.70 3.12 USD €2.70 3.12 USD €1.14B 1.32B USD 19.28 €0.14 0.16 USD
de Weebit Nano Limited 6RI.F DE €4.75 5.49 USD
+2.24
€1.14B 1.31B USD €2.10K 2.42K USD €4.75 5.49 USD €4.75 5.49 USD €1.14B 1.31B USD 0 -€0.13 -0.1 USD
de Universal Corporation UVV.F DE €45.64 52.68 USD
-0.78
€1.14B 1.31B USD €384.00 443.26 USD €45.64 52.68 USD €45.64 52.68 USD €1.14B 1.31B USD 40.75 €1.12 1.29 USD
de Corbion N.V. CSU.F DE €19.70 22.74 USD
0
€1.14B 1.31B USD €25.00 28.86 USD €19.70 22.74 USD €19.70 22.74 USD €1.14B 1.31B USD 15.51 €1.27 1.47 USD
Amalgamated Financial Corp. Amalgamated Financial Corp. A0B0.F DE €38.00 43.86 USD
+0.53
€1.13B 1.31B USD €50.00 57.72 USD €38.00 43.86 USD €38.00 43.86 USD €1.13B 1.31B USD 12.79 €2.97 3.43 USD
Nishi-Nippon Railroad Co., Ltd. Nishi-Nippon Railroad Co., Ltd. NNR.F DE €15.00 17.32 USD
0
€1.13B 1.31B USD €100.00 115.43 USD €15.00 17.32 USD €15.00 17.32 USD €1.13B 1.31B USD 6.57 €2.28 2.63 USD
de Ladder Capital Corp LD1A.F DE €8.70 10.04 USD
0
€1.13B 1.31B USD €249.00 287.43 USD €8.70 10.04 USD €8.70 10.04 USD €1.13B 1.31B USD 22.89 €0.38 0.44 USD
Perpetual Limited Perpetual Limited PVQ.F DE €9.30 10.74 USD
-1.06
€1.13B 1.31B USD €85.00 98.12 USD €9.30 10.74 USD €9.30 10.74 USD €1.13B 1.31B USD 0 -€0.10 -0.1 USD
de Huabao International Holdings Limited CEY2.F DE €0.35 0.4 USD
-3.85
€1.13B 1.3B USD €7.00 8.08 USD €0.35 0.4 USD €0.35 0.4 USD €1.13B 1.3B USD 0 -€0.02 -0.02 USD
de Helix Energy Solutions Group, Inc. CTV.F DE €7.66 8.84 USD
-2.36
€1.13B 1.3B USD €50.00 57.72 USD €7.66 8.84 USD €7.66 8.84 USD €1.13B 1.3B USD 85.05 €0.09 0.1 USD
de Molten Ventures Ord GRW.F DE €6.55 7.56 USD
-3.68
€1.13B 1.3B USD €200.00 230.87 USD €6.55 7.56 USD €6.60 7.62 USD €1.13B 1.3B USD 0 €0.00 0 USD
de Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F DE €4.96 5.73 USD
-1.2
€1.13B 1.3B USD €24.00 27.7 USD €4.96 5.73 USD €5.00 5.77 USD €1.13B 1.3B USD 17.71 €0.28 0.32 USD
de Ascletis Pharma Inc. 2VJ.F DE €1.07 1.24 USD
-3.6
€1.13B 1.3B USD €1.80K 2.08K USD €1.07 1.24 USD €1.08 1.25 USD €1.13B 1.3B USD 0 -€0.05 -0.05 USD
de Afry AB B3Y1.F DE €9.94 11.47 USD
-1.05
€1.13B 1.3B USD €1.00K 1.15K USD €9.94 11.47 USD €9.94 11.47 USD €1.13B 1.3B USD 15.52 €0.64 0.74 USD
de Ryman Healthcare Limited RH7.F DE €1.11 1.28 USD
-1.43
€1.12B 1.3B USD €1.53K 1.76K USD €1.11 1.28 USD €1.11 1.28 USD €1.12B 1.3B USD 0 -€0.25 -0.2 USD
de SkiStar AB (publ) 3AJ.F DE €14.33 16.54 USD
+8.48
€1.12B 1.3B USD €125.00 144.29 USD €13.18 15.21 USD €14.33 16.54 USD €1.12B 1.3B USD 19.63 €0.73 0.84 USD
de Del Monte Corporation FDM.F DE €23.60 27.24 USD
-3.28
€1.12B 1.3B USD €2.00 2.31 USD €23.60 27.24 USD €23.60 27.24 USD €1.12B 1.3B USD 18.88 €1.25 1.44 USD
de ICF International, Inc. G6V.F DE €62.00 71.57 USD
+0.81
€1.12B 1.3B USD €27.00 31.17 USD €62.00 71.57 USD €62.00 71.57 USD €1.12B 1.3B USD 15.53 €3.99 4.61 USD
de Aegean Airlines S.A. 32A.F DE €12.50 14.43 USD
-2.19
€1.12B 1.29B USD €100.00 115.43 USD €12.50 14.43 USD €12.50 14.43 USD €1.12B 1.29B USD 7.57 €1.65 1.9 USD
Immatics N.V. Immatics N.V. 4A3.F DE €8.18 9.44 USD
+4.94
€1.12B 1.29B USD €500.00 577.17 USD €8.18 9.44 USD €8.18 9.44 USD €1.12B 1.29B USD 0 -€1.71 -1.9 USD
Hopson Development Holdings Limited Hopson Development Holdings Limited HVP0.F DE €0.29 0.33 USD
0
€1.12B 1.29B USD €0.00 0 USD €0.29 0.33 USD €0.29 0.33 USD €1.12B 1.29B USD 0 -€0.08 -0.09 USD
Napco Security Technologies, Inc. Napco Security Technologies, Inc. NS1.F DE €31.28 36.11 USD
-2.65
€1.12B 1.29B USD €50.00 57.72 USD €31.28 36.11 USD €31.28 36.11 USD €1.12B 1.29B USD 35.14 €0.89 1.03 USD
de Lightspeed Commerce Inc. 3L50.F DE €8.10 9.35 USD
-1.39
€1.12B 1.29B USD €2.40K 2.77K USD €8.10 9.35 USD €8.10 9.35 USD €1.12B 1.29B USD 0 -€0.90 -1.03 USD
de Braskem S.A. BRDA.F DE €1.40 1.62 USD
+6.87
€1.12B 1.29B USD €7.51K 8.67K USD €1.40 1.62 USD €1.40 1.62 USD €1.12B 1.29B USD 0 -€1.95 -2.2 USD
de Borr Drilling Limited B2W.F DE €3.61 4.17 USD
-1.42
€1.12B 1.29B USD €114.00 131.59 USD €3.53 4.07 USD €3.64 4.2 USD €1.12B 1.29B USD 27.80 €0.13 0.15 USD
de i-80 Gold Corp. 8JI.F DE €1.29 1.49 USD
-3.43
€1.12B 1.29B USD €15.00K 17.31K USD €1.29 1.49 USD €1.30 1.5 USD €1.12B 1.29B USD 0 -€0.25 -0.2 USD
Kaga Electronics Co.,Ltd. Kaga Electronics Co.,Ltd. 9V2.F DE €23.40 27.01 USD
+0.86
€1.12B 1.29B USD €1.07K 1.24K USD €23.40 27.01 USD €23.40 27.01 USD €1.12B 1.29B USD 13.37 €1.75 2.02 USD
de Magellan Financial Group Limited NNA.F DE €5.85 6.75 USD
+2.63
€1.11B 1.29B USD €1.20K 1.39K USD €5.85 6.75 USD €5.85 6.75 USD €1.11B 1.29B USD 11.93 €0.49 0.57 USD
de LAMDA Development S.A. LDQ.F DE €6.52 7.52 USD
-0.69
€1.11B 1.29B USD €20.00 23.09 USD €6.52 7.52 USD €6.52 7.52 USD €1.11B 1.29B USD 12.29 €0.53 0.61 USD
de Alexander's, Inc. AXE.F DE €218.00 251.64 USD
+0.93
€1.11B 1.29B USD €1.00 1.15 USD €218.00 251.64 USD €218.00 251.64 USD €1.11B 1.29B USD 63.00 €3.46 3.99 USD
74Software 74Software 1XV.F DE €38.20 44.1 USD
+0.79
€1.11B 1.28B USD €126.00 145.45 USD €38.20 44.1 USD €38.20 44.1 USD €1.11B 1.28B USD 28.08 €1.36 1.57 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft LEN.F DE €28.80 33.24 USD
+4.35
€1.11B 1.28B USD €315.00 363.62 USD €27.80 32.09 USD €29.30 33.82 USD €1.11B 1.28B USD 0 -€5.56 -6.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency