결과 페이지 46 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Weebit Nano Limited
6RI.F
DE
|
€5.03 5.81 USD |
+5.81
|
€1.21B 1.39B USD | €2.10K 2.42K USD | €5.03 5.81 USD | €5.03 5.81 USD | €1.21B 1.39B USD | 0 | -€0.13 -0.1 USD | ||
|
Xtep International Holdings Limited
4QI.F
DE
|
€0.44 0.51 USD |
+0.91
|
€1.20B 1.39B USD | €100.00 115.43 USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.20B 1.39B USD | 7.36 | €0.06 0.07 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€11.00 12.7 USD |
+0.92
|
€1.20B 1.39B USD | €300.00 346.3 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.20B 1.39B USD | 73.33 | €0.15 0.17 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€10.30 11.89 USD |
-0.96
|
€1.20B 1.39B USD | €150.00 173.15 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.20B 1.39B USD | 54.21 | €0.19 0.22 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.43 1.65 USD |
+0.7
|
€1.20B 1.39B USD | €4.00 4.62 USD | €1.43 1.65 USD | €1.43 1.65 USD | €1.20B 1.39B USD | 8.93 | €0.16 0.18 USD | ||
|
Tessenderlo Group NV
TEZ.F
DE
|
€20.35 23.49 USD |
0
|
€1.20B 1.39B USD | €2.00 2.31 USD | €20.35 23.49 USD | €20.35 23.49 USD | €1.20B 1.39B USD | 0 | -€1.34 -1.5 USD | ||
DXC Technology Company
2XT.F
DE
|
€7.40 8.54 USD |
-4.82
|
€1.20B 1.38B USD | €4.00 4.62 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.20B 1.38B USD | 82.22 | €0.09 0.1 USD | ||
|
Insperity, Inc.
ASF.F
DE
|
€31.40 36.25 USD |
-3.09
|
€1.20B 1.38B USD | €107.00 123.51 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.20B 1.38B USD | 0 | -€0.59 -0.6 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€10.85 12.52 USD |
-2.25
|
€1.20B 1.38B USD | €360.00 415.56 USD | €10.85 12.52 USD | €10.85 12.52 USD | €1.20B 1.38B USD | 0 | -€0.38 -0.4 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€46.80 54.02 USD |
-0.11
|
€1.20B 1.38B USD | €100.00 115.43 USD | €46.75 53.97 USD | €46.80 54.02 USD | €1.20B 1.38B USD | 21.66 | €2.16 2.49 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.04 3.51 USD |
-1.3
|
€1.20B 1.38B USD | €1.00 1.15 USD | €3.04 3.51 USD | €3.04 3.51 USD | €1.20B 1.38B USD | 9.50 | €0.32 0.37 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.20 2.54 USD |
+8.91
|
€1.19B 1.38B USD | €700.00 808.03 USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.19B 1.38B USD | 8.80 | €0.25 0.29 USD | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
|
IDT Corporation
IDC2.F
DE
|
€47.86 55.25 USD |
+2.92
|
€1.19B 1.37B USD | €80.00 92.35 USD | €47.86 55.25 USD | €47.86 55.25 USD | €1.19B 1.37B USD | 17.03 | €2.81 3.24 USD | ||
|
Xior Student Housing NV
5XR.F
DE
|
€25.40 29.32 USD |
0
|
€1.19B 1.37B USD | €153.00 176.61 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.19B 1.37B USD | 17.16 | €1.48 1.71 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€43.20 49.87 USD |
+3.35
|
€1.19B 1.37B USD | €171.00 197.39 USD | €43.20 49.87 USD | €43.20 49.87 USD | €1.19B 1.37B USD | 46.45 | €0.93 1.07 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€10.50 12.12 USD |
-0.94
|
€1.19B 1.37B USD | €15.00 17.32 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.19B 1.37B USD | 13.63 | €0.77 0.89 USD | ||
|
Global Ship Lease, Inc.
37H.F
DE
|
€32.90 37.98 USD |
-0.42
|
€1.19B 1.37B USD | €100.00 115.43 USD | €32.90 37.98 USD | €32.90 37.98 USD | €1.19B 1.37B USD | 3.64 | €9.03 10.42 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.13 4.76 USD |
-0.96
|
€1.19B 1.37B USD | €78.00 90.04 USD | €4.13 4.76 USD | €4.13 4.76 USD | €1.19B 1.37B USD | 18.75 | €0.22 0.25 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.20 17.55 USD |
+2.7
|
€1.18B 1.37B USD | €1.00 1.15 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.18B 1.37B USD | 0 | -€5.58 -6.4 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€9.05 10.45 USD |
-8.59
|
€1.18B 1.36B USD | €1.40K 1.62K USD | €9.00 10.39 USD | €9.73 11.23 USD | €1.18B 1.36B USD | 75.41 | €0.12 0.14 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€182.60 210.78 USD |
-0.98
|
€1.18B 1.36B USD | €11.00 12.7 USD | €181.20 209.17 USD | €182.60 210.78 USD | €1.18B 1.36B USD | 35.45 | €5.15 5.94 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€42.40 48.94 USD |
+8.16
|
€1.18B 1.36B USD | €235.00 271.27 USD | €42.40 48.94 USD | €42.40 48.94 USD | €1.18B 1.36B USD | 0 | -€0.40 -0.4 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€12.89 14.88 USD |
-1.75
|
€1.18B 1.36B USD | €187.00 215.86 USD | €12.89 14.88 USD | €12.89 14.88 USD | €1.18B 1.36B USD | 16.31 | €0.79 0.91 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.65 6.52 USD |
-1.74
|
€1.18B 1.36B USD | €1.88K 2.17K USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.18B 1.36B USD | 0 | -€0.12 -0.1 USD | ||
|
Tabcorp Holdings Limited
THL.F
DE
|
€0.52 0.59 USD |
+3
|
€1.18B 1.36B USD | €948.00 1.09K USD | €0.52 0.59 USD | €0.52 0.59 USD | €1.18B 1.36B USD | 51.50 | €0.01 0.01 USD | ||
|
4imprint Group plc
IMW.F
DE
|
€42.00 48.48 USD |
-1.41
|
€1.18B 1.36B USD | €114.00 131.59 USD | €42.00 48.48 USD | €42.00 48.48 USD | €1.18B 1.36B USD | 12.06 | €3.48 4.02 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€21.95 25.34 USD |
+0.69
|
€1.18B 1.36B USD | €465.00 536.77 USD | €21.95 25.34 USD | €21.95 25.34 USD | €1.18B 1.36B USD | 12.61 | €1.74 2.01 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.40 1.62 USD |
0
|
€1.18B 1.36B USD | €500.00 577.17 USD | €1.40 1.62 USD | €1.40 1.62 USD | €1.18B 1.36B USD | 10.00 | €0.14 0.16 USD | ||
Adtran Networks SE
ADV.F
DE
|
€22.60 26.09 USD |
0
|
€1.18B 1.36B USD | €2.00 2.31 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
|
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€22.80 26.32 USD |
+1.79
|
€1.18B 1.36B USD | €2.00 2.31 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.18B 1.36B USD | 0 | -€1.09 -1.2 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€0.89 1.02 USD |
-9.23
|
€1.17B 1.35B USD | €1.13K 1.3K USD | €0.89 1.02 USD | €0.89 1.02 USD | €1.17B 1.35B USD | 0 | -€0.26 -0.3 USD | ||
|
Corbion N.V.
CSUA.F
DE
|
€20.36 23.5 USD |
+0.49
|
€1.17B 1.35B USD | €1.70K 1.96K USD | €20.36 23.5 USD | €20.36 23.5 USD | €1.17B 1.35B USD | 16.03 | €1.27 1.47 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Angang Steel Company Limited
GNV.F
DE
|
€0.13 0.14 USD |
+1.63
|
€1.17B 1.35B USD | €6.50K 7.5K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.17B 1.35B USD | 0 | -€0.07 -0.08 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.94 1.09 USD |
0
|
€1.17B 1.35B USD | €500.00 577.17 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.17B 1.35B USD | 15.66 | €0.06 0.07 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.05 1.21 USD |
0
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.17B 1.35B USD | 7.49 | €0.14 0.16 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€103.30 119.24 USD |
+0.29
|
€1.17B 1.35B USD | €38.00 43.86 USD | €103.30 119.24 USD | €103.30 119.24 USD | €1.17B 1.35B USD | 57.70 | €1.79 2.07 USD | ||
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.64 0.74 USD |
+0.79
|
€1.17B 1.35B USD | €7.00K 8.08K USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.17B 1.35B USD | 7.11 | €0.09 0.1 USD | ||
|
National Vision Holdings, Inc.
7NV.F
DE
|
€14.60 16.85 USD |
0
|
€1.17B 1.35B USD | €98.00 113.12 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.17B 1.35B USD | 29.79 | €0.49 0.57 USD | ||
|
Sun Art Retail Group Limited
SRI.F
DE
|
€0.12 0.14 USD |
+9.52
|
€1.17B 1.35B USD | €30.17K 34.82K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€18.94 21.86 USD |
-0.99
|
€1.17B 1.35B USD | €1.00 1.15 USD | €18.94 21.86 USD | €18.94 21.86 USD | €1.17B 1.35B USD | 13.52 | €1.40 1.62 USD | ||
|
LAMDA Development S.A.
LDQ.F
DE
|
€6.83 7.88 USD |
+4.76
|
€1.17B 1.35B USD | €2.00 2.31 USD | €6.83 7.88 USD | €6.83 7.88 USD | €1.17B 1.35B USD | 12.87 | €0.53 0.61 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.30 22.28 USD |
-1.03
|
€1.17B 1.35B USD | €9.00 10.39 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.17B 1.35B USD | 6.81 | €2.83 3.27 USD | ||
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€121.00 139.67 USD |
+0.83
|
€1.17B 1.35B USD | €14.00 16.16 USD | €121.00 139.67 USD | €121.00 139.67 USD | €1.17B 1.35B USD | 33.06 | €3.66 4.22 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€53.50 61.76 USD |
-0.93
|
€1.16B 1.34B USD | €1.00 1.15 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.16B 1.34B USD | 8.18 | €6.54 7.55 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.05 6.98 USD |
-0.9
|
€1.16B 1.34B USD | €120.00 138.52 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.16B 1.34B USD | 19.51 | €0.31 0.36 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.29 1.49 USD |
+0.78
|
€1.16B 1.34B USD | €325.00 375.16 USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.16B 1.34B USD | 0 | -€0.06 -0.06 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.28 0.33 USD |
-0.7
|
€1.16B 1.34B USD | €172.00 198.55 USD | €0.28 0.33 USD | €0.28 0.33 USD | €1.16B 1.34B USD | 9.46 | €0.03 0.03 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.16 0.18 USD |
0
|
€1.16B 1.34B USD | €397.00 458.27 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.16B 1.34B USD | 16.00 | €0.01 0.01 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€22.40 25.86 USD |
+9.8
|
€1.16B 1.34B USD | €40.00 46.17 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.16B 1.34B USD | 0 | -€0.14 -0.1 USD | ||
|
NPK International Inc.
NWP.F
DE
|
€13.70 15.81 USD |
+4.58
|
€1.16B 1.34B USD | €108.00 124.67 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.16B 1.34B USD | 38.05 | €0.36 0.42 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€23.40 27.01 USD |
-0.85
|
€1.16B 1.34B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.16B 1.34B USD | 16.71 | €1.40 1.62 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
|
Globant S.A.
2G2.F
DE
|
€26.78 30.91 USD |
-11.59
|
€1.16B 1.33B USD | €35.00 40.4 USD | €26.78 30.91 USD | €26.78 30.91 USD | €1.16B 1.33B USD | 12.63 | €2.12 2.45 USD | ||
|
Willdan Group, Inc.
J2A.F
DE
|
€76.50 88.31 USD |
-4.38
|
€1.16B 1.33B USD | €15.00 17.32 USD | €76.50 88.31 USD | €76.50 88.31 USD | €1.16B 1.33B USD | 23.83 | €3.21 3.71 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€49.20 56.79 USD |
+1.23
|
€1.16B 1.33B USD | €70.00 80.8 USD | €49.20 56.79 USD | €49.20 56.79 USD | €1.16B 1.33B USD | 12.68 | €3.88 4.48 USD | ||
Immatics N.V.
4A3.F
DE
|
€8.44 9.74 USD |
+3.18
|
€1.15B 1.33B USD | €500.00 577.17 USD | €8.44 9.74 USD | €8.44 9.74 USD | €1.15B 1.33B USD | 0 | -€1.71 -1.9 USD | ||
|
Magellan Financial Group Limited
NNA.F
DE
|
€6.05 6.98 USD |
+3.42
|
€1.15B 1.33B USD | €1.20K 1.39K USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.15B 1.33B USD | 12.34 | €0.49 0.57 USD | ||
|
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€31.80 36.71 USD |
-1.24
|
€1.15B 1.33B USD | €90.00 103.89 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.15B 1.33B USD | 15.97 | €1.99 2.3 USD | ||
|
Truworths International Limited
IUE.F
DE
|
€2.96 3.42 USD |
+0.68
|
€1.15B 1.33B USD | €790.00 911.92 USD | €2.96 3.42 USD | €2.96 3.42 USD | €1.15B 1.33B USD | 7.21 | €0.41 0.47 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€7.98 9.21 USD |
-2.98
|
€1.15B 1.33B USD | €2.07K 2.39K USD | €7.98 9.21 USD | €7.98 9.21 USD | €1.15B 1.33B USD | 399.00 | €0.02 0.02 USD | ||
Dole plc
4CB.F
DE
|
€12.10 13.97 USD |
+0.83
|
€1.15B 1.33B USD | €236.00 272.42 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.15B 1.33B USD | 15.12 | €0.80 0.92 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€32.19 37.16 USD |
+2.91
|
€1.15B 1.33B USD | €50.00 57.72 USD | €32.19 37.16 USD | €32.19 37.16 USD | €1.15B 1.33B USD | 36.16 | €0.89 1.03 USD | ||
|
EXEDY Corporation
64M.F
DE
|
€31.60 36.48 USD |
0
|
€1.15B 1.33B USD | €50.00 57.72 USD | €31.60 36.48 USD | €31.80 36.71 USD | €1.15B 1.33B USD | 19.26 | €1.64 1.89 USD | ||
|
ABOUT YOU Holding SE
YOU.F
DE
|
€6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€24.00 27.7 USD |
-0.83
|
€1.15B 1.33B USD | €60.00 69.26 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.15B 1.33B USD | 5.62 | €4.27 4.93 USD | ||
|
Expedia Group, Inc.
E3X1.F
DE
|
€207.60 239.64 USD |
-0.43
|
€1.15B 1.32B USD | €150.00 173.15 USD | €207.60 239.64 USD | €207.60 239.64 USD | €1.15B 1.32B USD | 26.34 | €7.88 9.1 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.45 8.6 USD |
+8.76
|
€1.15B 1.32B USD | €10.00 11.54 USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.15B 1.32B USD | 0 | -€0.72 -0.8 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€29.60 34.17 USD |
+2.78
|
€1.14B 1.32B USD | €6.00 6.93 USD | €28.45 32.84 USD | €29.60 34.17 USD | €1.14B 1.32B USD | 0 | -€5.56 -6.4 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.40 5.08 USD |
-6.68
|
€1.14B 1.32B USD | €550.00 634.88 USD | €4.40 5.08 USD | €4.73 5.45 USD | €1.14B 1.32B USD | 23.15 | €0.19 0.22 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.50 7.5 USD |
-0.08
|
€1.14B 1.32B USD | €60.00 69.26 USD | €6.46 7.46 USD | €6.50 7.5 USD | €1.14B 1.32B USD | 162.50 | €0.04 0.05 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€49.02 56.59 USD |
+8.38
|
€1.14B 1.31B USD | €20.00 23.09 USD | €48.97 56.53 USD | €49.02 56.59 USD | €1.14B 1.31B USD | 18.70 | €2.62 3.02 USD | ||
|
Ladder Capital Corp
LD1A.F
DE
|
€8.75 10.1 USD |
+0.57
|
€1.14B 1.31B USD | €249.00 287.43 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.14B 1.31B USD | 23.02 | €0.38 0.44 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€5.00 5.77 USD |
+0.81
|
€1.14B 1.31B USD | €5.00K 5.77K USD | €4.93 5.69 USD | €5.00 5.77 USD | €1.14B 1.31B USD | 17.85 | €0.28 0.32 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.40 5.08 USD |
-5.38
|
€1.14B 1.31B USD | €55.00 63.49 USD | €4.40 5.08 USD | €4.40 5.08 USD | €1.14B 1.31B USD | 15.71 | €0.28 0.32 USD | ||
|
Corbion N.V.
CSU.F
DE
|
€19.70 22.74 USD |
0
|
€1.14B 1.31B USD | €25.00 28.86 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.14B 1.31B USD | 15.51 | €1.27 1.47 USD | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.35 0.41 USD |
+0.57
|
€1.14B 1.31B USD | €7.00 8.08 USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.14B 1.31B USD | 0 | -€0.02 -0.02 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€31.95 36.88 USD |
-3.18
|
€1.13B 1.31B USD | €96.00 110.82 USD | €31.95 36.88 USD | €31.95 36.88 USD | €1.13B 1.31B USD | 53.25 | €0.60 0.69 USD | ||
|
Porch Group, Inc.
32RD.F
DE
|
€10.37 11.96 USD |
-1.52
|
€1.13B 1.31B USD | €200.00 230.87 USD | €10.37 11.96 USD | €10.37 11.96 USD | €1.13B 1.31B USD | 0 | -€0.13 -0.1 USD | ||
|
Playtika Holding Corp.
8II.F
DE
|
€2.98 3.44 USD |
-0.67
|
€1.13B 1.31B USD | €3.00 3.46 USD | €2.96 3.42 USD | €2.98 3.44 USD | €1.13B 1.31B USD | 0 | -€0.67 -0.7 USD | ||
|
Deep Source Holdings Limited
TM4C.F
DE
|
€0.08 0.09 USD |
+2
|
€1.13B 1.31B USD | €1.43K 1.65K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.13B 1.31B USD | 7.65 | €0.01 0.01 USD | ||
|
Universal Corporation
UVV.F
DE
|
€45.38 52.38 USD |
-0.57
|
€1.13B 1.31B USD | €384.00 443.26 USD | €45.38 52.38 USD | €45.38 52.38 USD | €1.13B 1.31B USD | 40.51 | €1.12 1.29 USD | ||
The Wendy's Company
TQK.F
DE
|
€5.94 6.85 USD |
-1.03
|
€1.13B 1.31B USD | €300.00 346.3 USD | €5.94 6.85 USD | €5.94 6.85 USD | €1.13B 1.31B USD | 8.99 | €0.66 0.76 USD | ||
|
Molten Ventures Ord
GRW.F
DE
|
€6.55 7.56 USD |
0
|
€1.13B 1.3B USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.65 7.68 USD | €1.13B 1.3B USD | 0 | €0.00 0 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.07 1.24 USD |
0
|
€1.13B 1.3B USD | €1.80K 2.08K USD | €1.07 1.24 USD | €1.08 1.25 USD | €1.13B 1.3B USD | 0 | -€0.05 -0.05 USD | ||
|
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€11.80 13.62 USD |
+4.42
|
€1.13B 1.3B USD | €30.00 34.63 USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.13B 1.3B USD | 7.56 | €1.56 1.8 USD | ||
Frey SA
943.F
DE
|
€35.40 40.86 USD |
+4.12
|
€1.13B 1.3B USD | €40.00 46.17 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.13B 1.3B USD | 14.56 | €2.43 2.81 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€23.60 27.24 USD |
+0.85
|
€1.12B 1.3B USD | €1.07K 1.24K USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.12B 1.3B USD | 13.48 | €1.75 2.02 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€31.58 36.45 USD |
+4.53
|
€1.12B 1.3B USD | €130.00 150.06 USD | €31.41 36.26 USD | €31.58 36.45 USD | €1.12B 1.3B USD | 32.22 | €0.98 1.13 USD | ||
Betsson AB (publ)
V72.F
DE
|
€8.13 9.38 USD |
+2.72
|
€1.12B 1.3B USD | €30.00 34.63 USD | €7.84 9.04 USD | €8.13 9.38 USD | €1.12B 1.3B USD | 7.32 | €1.11 1.28 USD | ||
|
Alexander's, Inc.
AXE.F
DE
|
€220.00 253.95 USD |
+0.92
|
€1.12B 1.3B USD | €1.00 1.15 USD | €220.00 253.95 USD | €220.00 253.95 USD | €1.12B 1.3B USD | 63.58 | €3.46 3.99 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€37.60 43.4 USD |
-1.05
|
€1.12B 1.3B USD | €50.00 57.72 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.12B 1.3B USD | 12.65 | €2.97 3.43 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€23.60 27.24 USD |
0
|
€1.12B 1.3B USD | €2.00 2.31 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.12B 1.3B USD | 18.88 | €1.25 1.44 USD | ||
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.07 0.08 USD |
+1.5
|
€1.12B 1.29B USD | €1.10K 1.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.12B 1.29B USD | 6.75 | €0.01 0.01 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€27.60 31.86 USD |
+3.76
|
€1.12B 1.29B USD | €50.00 57.72 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.12B 1.29B USD | 13.73 | €2.01 2.32 USD | ||
Perpetual Limited
PVQ.F
DE
|
€9.20 10.62 USD |
-1.08
|
€1.12B 1.29B USD | €85.00 98.12 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.12B 1.29B USD | 0 | -€0.10 -0.1 USD | ||
|
Distribution Solutions Group, Inc.
LW2.F
DE
|
€24.20 27.93 USD |
+4.31
|
€1.12B 1.29B USD | €47.00 54.25 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.12B 1.29B USD | 242.00 | €0.10 0.12 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€14.80 17.08 USD |
-1.33
|
€1.12B 1.29B USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.12B 1.29B USD | 6.49 | €2.28 2.63 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||