결과 페이지 46 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dole plc 4CB.F | €12.27 13.41 USD |
-0.73
|
€1.21B 1.32B USD | €400.00 437.25 USD | €12.27 13.41 USD | €12.27 13.41 USD | €1.21B 1.32B USD | 11.25 | €1.09 1.19 USD | ||
| 4imprint Group plc IMW.F | €42.60 46.57 USD |
-1.84
|
€1.21B 1.32B USD | €380.00 415.39 USD | €42.60 46.57 USD | €42.60 46.57 USD | €1.21B 1.32B USD | 11.83 | €3.60 3.94 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €12.50 13.66 USD |
+5.04
|
€1.20B 1.32B USD | €16.00 17.49 USD | €12.00 13.12 USD | €12.50 13.66 USD | €1.20B 1.32B USD | 0 | -€0.02 -0.02 USD | ||
| Terveystalo Oyj 4TS.F | €9.14 9.99 USD |
-1.3
|
€1.20B 1.32B USD | €250.00 273.28 USD | €9.14 9.99 USD | €9.14 9.99 USD | €1.20B 1.32B USD | 12.69 | €0.72 0.79 USD | ||
| SY Holdings Group Limited 9U0.F | €1.13 1.24 USD |
0
|
€1.20B 1.32B USD | €18.00K 19.68K USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.20B 1.32B USD | 22.60 | €0.05 0.05 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.37 0.41 USD |
-1.06
|
€1.20B 1.31B USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €1.20B 1.31B USD | 3.38 | €0.11 0.12 USD | ||
| Nokian Renkaat Oyj NRE.F | €8.64 9.44 USD |
+3.23
|
€1.20B 1.31B USD | €200.00 218.63 USD | €8.64 9.44 USD | €8.64 9.44 USD | €1.20B 1.31B USD | 0 | -€0.19 -0.2 USD | ||
| Atrium European Real Estate Limited ODDB.F | €3.00 3.27 USD |
0
|
€1.20B 1.31B USD | €1.98K 2.16K USD | €3.00 3.27 USD | €3.00 3.27 USD | €1.20B 1.31B USD | 15.28 | €0.20 0.21 USD | ||
| XPEL, Inc. XPX.F | €40.60 44.38 USD |
+2.01
|
€1.20B 1.31B USD | €400.00 437.25 USD | €40.60 44.38 USD | €40.60 44.38 USD | €1.20B 1.31B USD | 27.80 | €1.46 1.6 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.63 9.44 USD |
+0.07
|
€1.20B 1.31B USD | €2.00K 2.19K USD | €8.63 9.44 USD | €8.63 9.44 USD | €1.20B 1.31B USD | 11.36 | €0.76 0.83 USD | ||
| Wolverine World Wide, Inc. WW4.F | €13.90 15.19 USD |
-2.11
|
€1.20B 1.31B USD | €301.00 329.03 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.20B 1.31B USD | 15.10 | €0.92 1.01 USD | ||
| Ladder Capital Corp LD1A.F | €9.30 10.17 USD |
0
|
€1.20B 1.31B USD | €36.00 39.35 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.20B 1.31B USD | 17.22 | €0.54 0.59 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.50 2.73 USD |
-6.02
|
€1.20B 1.31B USD | €45.00 49.19 USD | €2.50 2.73 USD | €2.50 2.73 USD | €1.20B 1.31B USD | 27.77 | €0.09 0.1 USD | ||
| FLEX LNG Ltd. 0QQA.F | €22.15 24.21 USD |
+2.31
|
€1.20B 1.31B USD | €60.00 65.59 USD | €21.75 23.78 USD | €22.15 24.21 USD | €1.20B 1.31B USD | 14.10 | €1.57 1.72 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.07 1.17 USD |
-2.02
|
€1.20B 1.31B USD | €34.50K 37.71K USD | €1.07 1.17 USD | €1.09 1.19 USD | €1.20B 1.31B USD | 13.34 | €0.08 0.09 USD | ||
| DNO ASA NK1A.F | €1.23 1.34 USD |
-0.24
|
€1.20B 1.31B USD | €6.25K 6.84K USD | €1.23 1.34 USD | €1.23 1.34 USD | €1.20B 1.31B USD | 0 | -€0.09 -0.09 USD | ||
| American Superconductor Corporation AMS1.F | €26.47 28.94 USD |
+3.16
|
€1.20B 1.31B USD | €142.00 155.23 USD | €26.47 28.94 USD | €26.47 28.94 USD | €1.20B 1.31B USD | 82.71 | €0.32 0.35 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €183.60 200.7 USD |
+0.66
|
€1.20B 1.31B USD | €3.00 3.28 USD | €183.60 200.7 USD | €185.00 202.23 USD | €1.20B 1.31B USD | 37.31 | €4.92 5.38 USD | ||
| DAIHEN Corporation 6NV.F | €49.40 54 USD |
+4.22
|
€1.19B 1.3B USD | €25.00 27.33 USD | €49.40 54 USD | €49.40 54 USD | €1.19B 1.3B USD | 16.63 | €2.97 3.25 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.50 6.01 USD |
-0.9
|
€1.19B 1.3B USD | €135.00 147.57 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.19B 1.3B USD | 0 | -€1.35 -1.4 USD | ||
| Ashmore Group Plc A1B.F | €1.83 2 USD |
+0.55
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €1.83 2 USD | €1.83 2 USD | €1.19B 1.3B USD | 14.07 | €0.13 0.14 USD | ||
| Verbio SE VBK.F | €18.71 20.45 USD |
+0.81
|
€1.19B 1.3B USD | €280.00 306.08 USD | €18.51 20.23 USD | €18.71 20.45 USD | €1.19B 1.3B USD | 0 | -€1.87 -2.04 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €11.60 12.68 USD |
0
|
€1.19B 1.3B USD | €240.00 262.35 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.19B 1.3B USD | 24.16 | €0.48 0.52 USD | ||
| Bradespar S.A. FXMA.F | €2.74 3 USD |
0
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €2.74 3 USD | €2.74 3 USD | €1.19B 1.3B USD | 6.37 | €0.43 0.47 USD | ||
| Vestjysk Bank A/S 24V.F | €0.94 1.03 USD |
+1.62
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €0.94 1.03 USD | €0.94 1.03 USD | €1.19B 1.3B USD | 11.76 | €0.08 0.09 USD | ||
| Atai Beckley N.V. 9VC.F | €3.28 3.58 USD |
-4.43
|
€1.19B 1.3B USD | €879.00 960.87 USD | €3.28 3.58 USD | €3.37 3.68 USD | €1.19B 1.3B USD | 0 | -€0.71 -0.7 USD | ||
| The Greenbrier Companies, Inc. G90.F | €37.60 41.1 USD |
0
|
€1.19B 1.3B USD | €3.00 3.28 USD | €37.60 41.1 USD | €38.00 41.54 USD | €1.19B 1.3B USD | 6.87 | €5.47 5.98 USD | ||
| Afya Limited 1AY.F | €12.80 13.99 USD |
+1.59
|
€1.19B 1.3B USD | €498.00 544.38 USD | €12.70 13.88 USD | €12.80 13.99 USD | €1.19B 1.3B USD | 9.92 | €1.29 1.41 USD | ||
| Papa John's International, Inc. PP1.F | €36.04 39.4 USD |
+2.01
|
€1.19B 1.3B USD | €33.00 36.07 USD | €35.97 39.32 USD | €36.04 39.4 USD | €1.19B 1.3B USD | 36.77 | €0.98 1.07 USD | ||
| Canada Goose Holdings Inc. 1GC.F | €11.80 12.89 USD |
-1.75
|
€1.19B 1.3B USD | €99.00 108.22 USD | €11.80 12.89 USD | €11.82 12.92 USD | €1.19B 1.3B USD | 73.71 | €0.16 0.17 USD | ||
| Tsubakimoto Chain Co. TSB.F | €11.90 13.01 USD |
0
|
€1.19B 1.3B USD | €200.00 218.63 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.19B 1.3B USD | 9.91 | €1.20 1.31 USD | ||
| Tabcorp Holdings Limited THL.F | €0.51 0.56 USD |
0
|
€1.19B 1.3B USD | €75.00 81.99 USD | €0.51 0.56 USD | €0.51 0.56 USD | €1.19B 1.3B USD | 51.00 | €0.01 0.01 USD | ||
| Jumia Technologies AG 4JMA.F | €9.64 10.54 USD |
-9.48
|
€1.18B 1.29B USD | €60.00 65.59 USD | €9.64 10.54 USD | €10.20 11.15 USD | €1.18B 1.29B USD | 0 | -€0.58 -0.6 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.42 7.02 USD |
+1.23
|
€1.18B 1.29B USD | €20.00 21.86 USD | €6.42 7.02 USD | €6.42 7.02 USD | €1.18B 1.29B USD | 0 | -€1.09 -1.1 USD | ||
| CONMED Corporation EC8.F | €37.80 41.32 USD |
0
|
€1.18B 1.29B USD | €260.00 284.22 USD | €37.60 41.1 USD | €38.20 41.76 USD | €1.18B 1.29B USD | 21.35 | €1.77 1.93 USD | ||
| Leon's Furniture Limited 74W.F | €17.00 18.58 USD |
-1.16
|
€1.18B 1.29B USD | €53.00 57.94 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.18B 1.29B USD | 10.89 | €1.56 1.71 USD | ||
| NCR Voyix Corporation NCR1.F | €8.50 9.29 USD |
-1.73
|
€1.18B 1.29B USD | €300.00 327.94 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.18B 1.29B USD | 0 | -€0.38 -0.4 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €13.99 15.29 USD |
-3.42
|
€1.18B 1.29B USD | €2.00K 2.19K USD | €13.99 15.29 USD | €13.99 15.29 USD | €1.18B 1.29B USD | 16.45 | €0.85 0.93 USD | ||
| Trisura Group Ltd. QPA1.F | €24.40 26.67 USD |
-0.81
|
€1.18B 1.29B USD | €210.00 229.56 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.18B 1.29B USD | 15.54 | €1.57 1.72 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.14 0.16 USD |
+0.71
|
€1.18B 1.28B USD | €1.00K 1.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.18B 1.28B USD | 0 | -€0.03 -0.03 USD | ||
| Hope Bancorp, Inc. NRB.F | €9.10 9.95 USD |
-0.55
|
€1.17B 1.28B USD | €200.00 218.63 USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.17B 1.28B USD | 26.76 | €0.34 0.37 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.76 0.83 USD |
-0.66
|
€1.17B 1.28B USD | €350.00 382.6 USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.17B 1.28B USD | 10.78 | €0.07 0.08 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €10.71 11.71 USD |
-0.33
|
€1.17B 1.28B USD | €90.00 98.38 USD | €10.66 11.66 USD | €10.71 11.71 USD | €1.17B 1.28B USD | 0 | -€0.08 -0.08 USD | ||
| SMA Solar Technology AG S93.F | €3.26 3.56 USD |
-0.61
|
€1.17B 1.28B USD | €2.50K 2.73K USD | €3.26 3.56 USD | €3.26 3.56 USD | €1.17B 1.28B USD | 0 | -€0.86 -0.9 USD | ||
| Glory Ltd. 3O5.F | €21.40 23.39 USD |
0
|
€1.17B 1.28B USD | €5.00 5.47 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.17B 1.28B USD | 18.60 | €1.15 1.26 USD | ||
| Ducommun Incorporated DUM.F | €77.50 84.72 USD |
+1.31
|
€1.17B 1.28B USD | €15.00 16.4 USD | €77.50 84.72 USD | €77.50 84.72 USD | €1.17B 1.28B USD | 0 | -€2.00 -2.1 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.30 9.07 USD |
-0.6
|
€1.17B 1.28B USD | €12.62K 13.8K USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.17B 1.28B USD | 14.56 | €0.57 0.62 USD | ||
| Cymbria Corporation CYOA.F | €53.00 57.94 USD |
+0.95
|
€1.17B 1.28B USD | €0.00 0 USD | €52.00 56.84 USD | €53.00 57.94 USD | €1.17B 1.28B USD | 6.85 | €7.73 8.45 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.40 29.95 USD |
-0.72
|
€1.17B 1.28B USD | €2.00 2.19 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.17B 1.28B USD | 34.68 | €0.79 0.86 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.80 0.87 USD |
-0.62
|
€1.17B 1.27B USD | €150.00 163.97 USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.17B 1.27B USD | 0 | -€0.28 -0.3 USD | ||
| Hino Motors, Ltd. HMO.F | €1.98 2.16 USD |
-1.98
|
€1.17B 1.27B USD | €30.00 32.79 USD | €1.98 2.16 USD | €1.98 2.16 USD | €1.17B 1.27B USD | 8.60 | €0.23 0.25 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.59 8.3 USD |
-1.12
|
€1.16B 1.27B USD | €261.00 285.31 USD | €7.59 8.3 USD | €7.59 8.3 USD | €1.16B 1.27B USD | 18.51 | €0.41 0.45 USD | ||
| BayWa Aktiengesellschaft BYW.F | €18.15 19.84 USD |
+13.44
|
€1.16B 1.27B USD | €200.00 218.63 USD | €17.50 19.13 USD | €19.00 20.77 USD | €1.16B 1.27B USD | 0 | -€15.52 -16.9 USD | ||
| Parex Resources Inc. QPX.F | €11.44 12.5 USD |
-1.17
|
€1.16B 1.27B USD | €85.00 92.92 USD | €11.44 12.5 USD | €11.44 12.5 USD | €1.16B 1.27B USD | 11.21 | €1.02 1.11 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.65 6.18 USD |
-1.74
|
€1.16B 1.27B USD | €20.00 21.86 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.16B 1.27B USD | 0 | -€0.18 -0.1 USD | ||
| Sienna Senior Living Inc. 636.F | €12.20 13.34 USD |
-1.61
|
€1.16B 1.27B USD | €194.00 212.07 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.16B 1.27B USD | 45.18 | €0.27 0.3 USD | ||
| Palfinger AG PFI.F | €32.55 35.58 USD |
+0.15
|
€1.16B 1.27B USD | €100.00 109.31 USD | €32.55 35.58 USD | €32.55 35.58 USD | €1.16B 1.27B USD | 13.85 | €2.35 2.57 USD | ||
| Stagwell Inc. 6IY.F | €4.50 4.92 USD |
+0.9
|
€1.16B 1.27B USD | €17.00 18.58 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.16B 1.27B USD | 75.00 | €0.06 0.07 USD | ||
| Himax Technologies, Inc. H6Q.F | €6.65 7.27 USD |
+3.1
|
€1.16B 1.27B USD | €500.00 546.57 USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.16B 1.27B USD | 21.45 | €0.31 0.34 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.17 0.18 USD |
-1.2
|
€1.16B 1.27B USD | €20.00K 21.86K USD | €0.16 0.17 USD | €0.17 0.18 USD | €1.16B 1.27B USD | 8.25 | €0.02 0.02 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.26 4.66 USD |
-2.29
|
€1.16B 1.27B USD | €0.00 0 USD | €4.26 4.66 USD | €4.38 4.79 USD | €1.16B 1.27B USD | 18.52 | €0.23 0.25 USD | ||
| Comer Industries S.p.A. X5Q.F | €40.30 44.05 USD |
-2.89
|
€1.16B 1.27B USD | €452.00 494.1 USD | €39.20 42.85 USD | €40.30 44.05 USD | €1.16B 1.27B USD | 19.37 | €2.08 2.27 USD | ||
| Altius Minerals Corporation VTM.F | €24.60 26.89 USD |
+1.44
|
€1.15B 1.26B USD | €45.00 49.19 USD | €24.05 26.29 USD | €24.60 26.89 USD | €1.15B 1.26B USD | 5.22 | €4.71 5.15 USD | ||
| Chervon Holdings Limited AZ9.F | €2.22 2.43 USD |
+7.96
|
€1.15B 1.26B USD | €450.00 491.91 USD | €2.11 2.31 USD | €2.22 2.43 USD | €1.15B 1.26B USD | 8.89 | €0.25 0.27 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.44 0.48 USD |
+0.91
|
€1.15B 1.26B USD | €60.00 65.59 USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.15B 1.26B USD | 8.83 | €0.05 0.05 USD | ||
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 0 | €0.00 0 USD | ||
| Tennant Company TN1.F | €62.00 67.77 USD |
0
|
€1.15B 1.25B USD | €86.00 94.01 USD | €62.00 67.77 USD | €62.00 67.77 USD | €1.15B 1.25B USD | 24.60 | €2.52 2.75 USD | ||
| MONY Group plc 39M.F | €2.07 2.26 USD |
+1.98
|
€1.15B 1.25B USD | €483.00 527.98 USD | €2.05 2.24 USD | €2.07 2.26 USD | €1.15B 1.25B USD | 12.14 | €0.17 0.19 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €48.60 53.13 USD |
-1.62
|
€1.15B 1.25B USD | €36.00 39.35 USD | €48.60 53.13 USD | €48.60 53.13 USD | €1.15B 1.25B USD | 14.68 | €3.31 3.62 USD | ||
| World Kinect Corporation WFK.F | €20.00 21.86 USD |
+1.01
|
€1.15B 1.25B USD | €150.00 163.97 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.15B 1.25B USD | 0 | -€6.59 -7.2 USD | ||
| Ardelyx, Inc. 41X.F | €4.71 5.15 USD |
-1.63
|
€1.14B 1.25B USD | €1.40K 1.53K USD | €4.71 5.15 USD | €4.71 5.15 USD | €1.14B 1.25B USD | 0 | -€0.20 -0.2 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €9.90 10.82 USD |
-1
|
€1.14B 1.25B USD | €56.00 61.22 USD | €9.90 10.82 USD | €9.90 10.82 USD | €1.14B 1.25B USD | 12.53 | €0.79 0.86 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.25 9.02 USD |
-0.6
|
€1.14B 1.25B USD | €280.00 306.08 USD | €8.25 9.02 USD | €8.30 9.07 USD | €1.14B 1.25B USD | 0 | -€0.23 -0.2 USD | ||
| DCM Holdings Co., Ltd. 889.F | €8.00 8.75 USD |
-1.23
|
€1.14B 1.25B USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.14B 1.25B USD | 10.95 | €0.73 0.8 USD | ||
| Land and Houses Public Company Limited LHOG.F | €0.09 0.1 USD |
0
|
€1.14B 1.25B USD | €45.00K 49.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.14B 1.25B USD | 8.80 | €0.01 0.01 USD | ||
| Forestar Group Inc. 4F31.F | €22.20 24.27 USD |
+1.83
|
€1.14B 1.25B USD | €15.00 16.4 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.14B 1.25B USD | 7.84 | €2.83 3.09 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €14.80 16.18 USD |
-0.67
|
€1.14B 1.24B USD | €25.00 27.33 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.14B 1.24B USD | 7.32 | €2.02 2.21 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €22.20 24.27 USD |
+2.78
|
€1.14B 1.24B USD | €363.00 396.81 USD | €21.40 23.39 USD | €22.20 24.27 USD | €1.14B 1.24B USD | 19.47 | €1.14 1.25 USD | ||
| PAR Technology Corporation 35U.F | €28.00 30.61 USD |
-2.1
|
€1.14B 1.24B USD | €2.00 2.19 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.14B 1.24B USD | 0 | -€1.99 -2.1 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.09 0.09 USD |
+1.76
|
€1.14B 1.24B USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.09 0.09 USD | €1.14B 1.24B USD | 8.65 | €0.01 0.01 USD | ||
| Universal Corporation UVV.F | €45.46 49.69 USD |
+0.09
|
€1.13B 1.24B USD | €420.00 459.12 USD | €45.46 49.69 USD | €45.46 49.69 USD | €1.13B 1.24B USD | 11.90 | €3.82 4.18 USD | ||
| Universal Technical Institute, Inc. UTI.F | €20.80 22.74 USD |
+2.97
|
€1.13B 1.24B USD | €452.00 494.1 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.13B 1.24B USD | 21.44 | €0.97 1.06 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €17.07 18.66 USD |
-1.27
|
€1.13B 1.24B USD | €178.00 194.58 USD | €17.07 18.66 USD | €17.07 18.66 USD | €1.13B 1.24B USD | 81.28 | €0.21 0.23 USD | ||
| 74Software 1XV.F | €38.30 41.87 USD |
-0.78
|
€1.13B 1.24B USD | €150.00 163.97 USD | €38.30 41.87 USD | €38.30 41.87 USD | €1.13B 1.24B USD | 22.66 | €1.69 1.85 USD | ||
| ManpowerGroup Inc. MPW.F | €24.40 26.67 USD |
+0.83
|
€1.13B 1.23B USD | €312.00 341.06 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.13B 1.23B USD | 0 | -€0.39 -0.4 USD | ||
| Adtran Networks SE ADV.F | €21.70 23.72 USD |
+0.46
|
€1.13B 1.23B USD | €1.00 1.09 USD | €21.70 23.72 USD | €21.70 23.72 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Insperity, Inc. ASF.F | €29.40 32.14 USD |
0
|
€1.13B 1.23B USD | €50.00 54.66 USD | €29.40 32.14 USD | €29.80 32.58 USD | €1.13B 1.23B USD | 71.70 | €0.41 0.45 USD | ||
| B.F. S.p.A. SR4.F | €4.25 4.65 USD |
+0.95
|
€1.13B 1.23B USD | €50.00 54.66 USD | €4.21 4.6 USD | €4.25 4.65 USD | €1.13B 1.23B USD | 0 | -€0.01 -0.01 USD | ||
| Healthcare Services Group, Inc. HS1.F | €16.00 17.49 USD |
0
|
€1.13B 1.23B USD | €276.00 301.71 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.13B 1.23B USD | 34.04 | €0.47 0.51 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €24.65 26.95 USD |
+356.48
|
€1.13B 1.23B USD | €6.40K 7K USD | €6.22 6.8 USD | €26.05 28.48 USD | €1.13B 1.23B USD | 0 | -€1.51 -1.6 USD | ||
| Kitron ASA KP5.F | €5.15 5.62 USD |
+0.78
|
€1.13B 1.23B USD | €1.30K 1.42K USD | €5.15 5.62 USD | €5.19 5.67 USD | €1.13B 1.23B USD | 34.29 | €0.15 0.16 USD | ||
| HTC Corporation HTJ.F | €4.40 4.81 USD |
-13.73
|
€1.13B 1.23B USD | €206.00 225.19 USD | €4.38 4.79 USD | €4.40 4.81 USD | €1.13B 1.23B USD | 5.86 | €0.75 0.82 USD | ||
| Select Water Solutions, Inc. 18RA.F | €8.94 9.77 USD |
+3.41
|
€1.12B 1.23B USD | €100.00 109.31 USD | €8.80 9.62 USD | €8.94 9.77 USD | €1.12B 1.23B USD | 55.87 | €0.16 0.17 USD | ||
| Attendo AB (publ) 7AT.F | €7.48 8.18 USD |
-1.45
|
€1.12B 1.22B USD | €576.00 629.65 USD | €7.48 8.18 USD | €7.48 8.18 USD | €1.12B 1.22B USD | 18.69 | €0.40 0.44 USD | ||
| Pantoro Gold Limited RKN.F | €2.80 3.06 USD |
+4.48
|
€1.12B 1.22B USD | €1.00 1.09 USD | €2.70 2.95 USD | €2.80 3.06 USD | €1.12B 1.22B USD | 35.00 | €0.08 0.09 USD | ||
| Vital Farms, Inc. 5KH.F | €25.00 27.33 USD |
-10.07
|
€1.12B 1.22B USD | €30.00 32.79 USD | €25.00 27.33 USD | €26.20 28.64 USD | €1.12B 1.22B USD | 21.92 | €1.14 1.25 USD | ||
| Ratos AB (publ) RAZB.F | €3.32 3.63 USD |
-0.24
|
€1.12B 1.22B USD | €11.56K 12.64K USD | €3.32 3.63 USD | €3.32 3.63 USD | €1.12B 1.22B USD | 11.46 | €0.29 0.32 USD | ||
| Elopak ASA 9J7.F | €4.10 4.48 USD |
-0.97
|
€1.12B 1.22B USD | €10.00 10.93 USD | €4.10 4.48 USD | €4.10 4.48 USD | €1.12B 1.22B USD | 22.77 | €0.18 0.2 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.25 5.74 USD |
-0.94
|
€1.11B 1.22B USD | €150.00 163.97 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.11B 1.22B USD | 2.86 | €1.83 2 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.11B 1.22B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||