Result Page 46 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K's Holdings Corporation KSD.F | $8.15 8.91 USD |
+0.62
|
$1.46B 1.59B USD | $6 6.56 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.46B 1.59B USD | 33.95 | $0.24 0.26 USD | |
| Future plc FNWA.F | $12.3 13.45 USD |
+1.65
|
$1.46B 1.59B USD | $642 701.79 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.46B 1.59B USD | 13.66 | $0.9 0.98 USD | |
| Bangchak Corporation Public Company Limited 7BP1.F | $0.9799 1.07 USD |
-2.01
|
$1.45B 1.59B USD | $400 437.25 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.45B 1.59B USD | 9.19 | $0.11 0.12 USD | |
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | $11.5 12.57 USD |
-2.13
|
$1.45B 1.59B USD | $6.98K 7.63K USD | $11.45 12.52 USD | $11.68 12.77 USD | $1.45B 1.59B USD | 230.00 | $0.05 0.05 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.65 8.36 USD |
-1.92
|
$1.45B 1.59B USD | $121 132.27 USD | $7.65 8.36 USD | $7.7 8.42 USD | $1.45B 1.59B USD | 85.00 | $0.09 0.1 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.5 2.73 USD |
+4.17
|
$1.45B 1.59B USD | $390 426.32 USD | $2.48 2.71 USD | $2.5 2.73 USD | $1.45B 1.59B USD | 35.71 | $0.07 0.08 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.14 0.15 USD |
-1.42
|
$1.45B 1.59B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.14 0.15 USD | $1.45B 1.59B USD | 6.95 | $0.02 0.02 USD | |
| Benchmark Electronics, Inc. BMU.F | $39.8 43.51 USD |
+0.51
|
$1.45B 1.58B USD | $125 136.64 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.45B 1.58B USD | 23.69 | $1.68 1.84 USD | |
| FLEX LNG Ltd. 0QQA.F | $26.4 28.86 USD |
-0.75
|
$1.45B 1.58B USD | $25 27.33 USD | $26.4 28.86 USD | $27.54 30.1 USD | $1.45B 1.58B USD | 11.33 | $2.33 2.55 USD | |
| Par Pacific Holdings, Inc. 61P.F | $25 27.33 USD |
-0.79
|
$1.45B 1.58B USD | $500 546.57 USD | $25 27.33 USD | $25 27.33 USD | $1.45B 1.58B USD | 3.40 | $7.35 8.03 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.81 8.53 USD |
+1.93
|
$1.44B 1.58B USD | $35 38.26 USD | $7.73 8.45 USD | $7.81 8.53 USD | $1.44B 1.58B USD | 8.77 | $0.89 0.97 USD | |
| Perdoceo Education Corporation CE1.F | $21.6 23.61 USD |
+0.93
|
$1.44B 1.58B USD | $280 306.08 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.44B 1.58B USD | 10.33 | $2.09 2.28 USD | |
| Bravida Holding AB (publ) BV0.F | $6.95 7.6 USD |
-2.32
|
$1.44B 1.58B USD | $12 13.12 USD | $6.95 7.6 USD | $7.12 7.78 USD | $1.44B 1.58B USD | 14.18 | $0.49 0.54 USD | |
| PROG Holdings, Inc. AZD.F | $32.8 35.85 USD |
+1.23
|
$1.44B 1.57B USD | $70 76.52 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.44B 1.57B USD | 14.44 | $2.27 2.48 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.2 0.21 USD |
-1.52
|
$1.44B 1.57B USD | $670 732.4 USD | $0.2 0.21 USD | $0.2 0.21 USD | $1.44B 1.57B USD | 9.75 | $0.02 0.02 USD | |
| Vicor Corporation VCV.F | $32.04 35.02 USD |
+0.5
|
$1.44B 1.57B USD | $30 32.79 USD | $32.04 35.02 USD | $32.04 35.02 USD | $1.44B 1.57B USD | 57.21 | $0.56 0.61 USD | |
| CI Financial Corp. CF7.F | $9.5 10.38 USD |
-2.56
|
$1.44B 1.57B USD | $331 361.83 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.44B 1.57B USD | 0 | -$0.76 -0.8 USD | |
| Exchange Income Corporation 0ON.F | $30.4 33.23 USD |
0
|
$1.44B 1.57B USD | $46 50.28 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.44B 1.57B USD | 17.47 | $1.74 1.9 USD | |
| Atea ASA MKL.F | $12.84 14.04 USD |
-0.31
|
$1.44B 1.57B USD | $103 112.59 USD | $12.84 14.04 USD | $12.84 14.04 USD | $1.44B 1.57B USD | 19.16 | $0.67 0.73 USD | |
| Banpu Public Company Limited BPFG.F | $0.1199 0.13 USD |
+1.72
|
$1.44B 1.57B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.44B 1.57B USD | 0 | $0 0 USD | |
| DNOW Inc. 11N.F | $13.2 14.43 USD |
+1.54
|
$1.43B 1.57B USD | $615 672.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.43B 1.57B USD | 6.66 | $1.98 2.16 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.85 6.39 USD |
-0.85
|
$1.43B 1.57B USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.43B 1.57B USD | 10.63 | $0.55 0.6 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $27.5 30.06 USD |
-2.34
|
$1.43B 1.57B USD | $2 2.19 USD | $27.36 29.91 USD | $27.5 30.06 USD | $1.43B 1.57B USD | 28.94 | $0.95 1.04 USD | |
| Gaotu Techedu Inc. 18WA.F | $5.35 5.85 USD |
-2.73
|
$1.43B 1.57B USD | $600 655.88 USD | $5.35 5.85 USD | $5.5 6.01 USD | $1.43B 1.57B USD | 0 | -$0.07 -0.07 USD | |
| Huron Consulting Group Inc. HUR.F | $79 86.36 USD |
-1.86
|
$1.43B 1.57B USD | $65 71.05 USD | $79 86.36 USD | $80.5 88 USD | $1.43B 1.57B USD | 24.76 | $3.19 3.49 USD | |
| Stabilus SE STM.F | $57.7 63.07 USD |
-0.35
|
$1.43B 1.57B USD | $10 10.93 USD | $57.7 63.07 USD | $57.7 63.07 USD | $1.43B 1.57B USD | 14.00 | $4.12 4.5 USD | |
| OX2 AB (publ) 4DA.F | $5.26 5.74 USD |
+2.24
|
$1.43B 1.57B USD | $1 1.09 USD | $5.26 5.74 USD | $5.26 5.74 USD | $1.43B 1.57B USD | 18.76 | $0.28 0.31 USD | |
| Dampskibsselskabet Norden A/S D69.F | $45.46 49.69 USD |
+0.89
|
$1.43B 1.57B USD | $250 273.28 USD | $45.4 49.63 USD | $45.46 49.69 USD | $1.43B 1.57B USD | 5.03 | $9.02 9.86 USD | |
| The Vita Coco Company, Inc. 85E.F | $24.39 26.66 USD |
+1.67
|
$1.43B 1.56B USD | $40 43.73 USD | $24.39 26.66 USD | $24.51 26.79 USD | $1.43B 1.56B USD | 29.03 | $0.84 0.92 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.23 1.34 USD |
+3.36
|
$1.43B 1.56B USD | $975 1.07K USD | $1.19 1.3 USD | $1.23 1.34 USD | $1.43B 1.56B USD | 7.68 | $0.16 0.17 USD | |
| Centerra Gold Inc. GOU.F | $6.58 7.2 USD |
+0.15
|
$1.43B 1.56B USD | $3.02K 3.3K USD | $6.58 7.2 USD | $6.58 7.2 USD | $1.43B 1.56B USD | 27.42 | $0.24 0.26 USD | |
| Hokuriku Electric Power Company 6HO.F | $6.75 7.38 USD |
+0.75
|
$1.43B 1.56B USD | $110 120.24 USD | $6.7 7.32 USD | $6.75 7.38 USD | $1.43B 1.56B USD | 4.21 | $1.6 1.75 USD | |
| Richelieu Hardware Ltd. 3R2.F | $25.4 27.77 USD |
-3.79
|
$1.43B 1.56B USD | $20 21.86 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.43B 1.56B USD | 20.32 | $1.25 1.37 USD | |
| Nolato AB (publ) NBF.F | $5.23 5.72 USD |
-0.38
|
$1.43B 1.56B USD | $50 54.66 USD | $5.23 5.72 USD | $5.23 5.72 USD | $1.43B 1.56B USD | 34.86 | $0.15 0.16 USD | |
| OneSpaWorld Holdings Limited ORW.F | $13.5 14.76 USD |
-2.17
|
$1.43B 1.56B USD | $413 451.46 USD | $13.5 14.76 USD | $13.8 15.09 USD | $1.43B 1.56B USD | 42.18 | $0.32 0.35 USD | |
| La-Z-Boy Incorporated LAZ.F | $32.8 35.85 USD |
+0.61
|
$1.42B 1.56B USD | $37 40.45 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.42B 1.56B USD | 13.17 | $2.49 2.72 USD | |
| Elmos Semiconductor SE ELG.F | $83.1 90.84 USD |
-2.24
|
$1.42B 1.56B USD | $22 24.05 USD | $83.1 90.84 USD | $84.2 92.04 USD | $1.42B 1.56B USD | 13.78 | $6.03 6.59 USD | |
| Chervon Holdings Limited AZ9.F | $2.78 3.04 USD |
-0.86
|
$1.42B 1.55B USD | $360 393.53 USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.42B 1.55B USD | 0 | -$0.06 -0.06 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $30.6 33.45 USD |
-1.29
|
$1.42B 1.55B USD | $2 2.19 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.42B 1.55B USD | 7.42 | $4.12 4.5 USD | |
| PROS Holdings, Inc. PH2.F | $29.2 31.92 USD |
+2.82
|
$1.42B 1.55B USD | $28 30.61 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.42B 1.55B USD | 0 | -$0.97 -1.06 USD | |
| Knowles Corporation 1K3.F | $15.8 17.27 USD |
-0.63
|
$1.42B 1.55B USD | $1 1.09 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.42B 1.55B USD | 19.50 | $0.81 0.89 USD | |
| Papa John's International, Inc. PP1.F | $43 47 USD |
-2.27
|
$1.42B 1.55B USD | $26 28.42 USD | $43 47 USD | $43.2 47.22 USD | $1.42B 1.55B USD | 20.57 | $2.09 2.28 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.38 11.34 USD |
+2.22
|
$1.42B 1.55B USD | $4 4.37 USD | $10.34 11.3 USD | $10.38 11.34 USD | $1.42B 1.55B USD | 172.91 | $0.06 0.07 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $27.4 29.95 USD |
+3.98
|
$1.42B 1.55B USD | $2.23K 2.44K USD | $25.6 27.98 USD | $27.5 30.06 USD | $1.42B 1.55B USD | 4.20 | $6.52 7.13 USD | |
| Hang Lung Group Limited HLU.F | $1.01 1.1 USD |
0
|
$1.42B 1.55B USD | $1.11K 1.22K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.42B 1.55B USD | 4.20 | $0.24 0.26 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.11 0.12 USD |
+0.95
|
$1.41B 1.55B USD | $2 2.19 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $77.5 84.72 USD |
-0.64
|
$1.41B 1.54B USD | $1 1.09 USD | $77.5 84.72 USD | $78.5 85.81 USD | $1.41B 1.54B USD | 15.72 | $4.93 5.39 USD | |
| Extreme Networks, Inc. EXM.F | $10.3 11.25 USD |
+2.69
|
$1.41B 1.54B USD | $31 33.89 USD | $10.3 11.25 USD | $10.35 11.31 USD | $1.41B 1.54B USD | 0 | -$0.06 -0.06 USD | |
| Systemair AB (publ) 52SA.F | $6.78 7.41 USD |
-1.02
|
$1.41B 1.54B USD | $1K 1.09K USD | $6.78 7.41 USD | $6.78 7.41 USD | $1.41B 1.54B USD | 15.06 | $0.45 0.49 USD | |
| TOD'S S.p.A. TOB.F | $42 45.91 USD |
-0.43
|
$1.41B 1.54B USD | $190 207.7 USD | $42 45.91 USD | $42 45.91 USD | $1.41B 1.54B USD | 27.81 | $1.51 1.65 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $93 101.66 USD |
0
|
$1.41B 1.54B USD | $6 6.56 USD | $93 101.66 USD | $93 101.66 USD | $1.41B 1.54B USD | 86.91 | $1.07 1.17 USD | |
| Toho Holdings Co., Ltd. TON.F | $21.8 23.83 USD |
-0.91
|
$1.4B 1.54B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.4B 1.54B USD | 12.97 | $1.68 1.84 USD | |
| Columbia Financial, Inc. 64H.F | $13.4 14.65 USD |
-4.29
|
$1.4B 1.54B USD | $300 327.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.4B 1.54B USD | 0 | $0 0 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $21.36 23.35 USD |
-1.66
|
$1.4B 1.53B USD | $100 109.31 USD | $21.02 22.98 USD | $21.78 23.81 USD | $1.4B 1.53B USD | 61.02 | $0.35 0.38 USD | |
| Fiskars Oyj Abp A8X.F | $17 18.58 USD |
+0.59
|
$1.4B 1.53B USD | $10 10.93 USD | $17 18.58 USD | $17 18.58 USD | $1.4B 1.53B USD | 26.56 | $0.64 0.7 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.56 4.98 USD |
-0.44
|
$1.4B 1.53B USD | $100 109.31 USD | $4.56 4.98 USD | $4.56 4.98 USD | $1.4B 1.53B USD | 50.66 | $0.09 0.1 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $12.9 14.1 USD |
0
|
$1.4B 1.53B USD | $1 1.09 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.4B 1.53B USD | 71.66 | $0.18 0.2 USD | |
| Afya Limited 1AY.F | $16.1 17.6 USD |
-3.01
|
$1.39B 1.52B USD | $55 60.12 USD | $15.6 17.05 USD | $16.1 17.6 USD | $1.39B 1.52B USD | 17.31 | $0.93 1.02 USD | |
| MaxLinear, Inc. JMX.F | $16.62 18.16 USD |
-3.51
|
$1.39B 1.52B USD | $24 26.24 USD | $16.62 18.16 USD | $17.06 18.64 USD | $1.39B 1.52B USD | 0 | -$1.76 -1.9 USD | |
| Relo Group, Inc. 665.F | $8.85 9.67 USD |
-1.12
|
$1.39B 1.52B USD | $0 0 USD | $8.8 9.62 USD | $8.85 9.67 USD | $1.39B 1.52B USD | 0 | -$1.07 -1.1 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $35.4 38.7 USD |
-4.32
|
$1.38B 1.51B USD | $20 21.86 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.38B 1.51B USD | 54.46 | $0.65 0.71 USD | |
| WisdomTree, Inc. 1WT.F | $9 9.84 USD |
-0.09
|
$1.38B 1.51B USD | $2.5K 2.73K USD | $9 9.84 USD | $9 9.84 USD | $1.38B 1.51B USD | 14.51 | $0.62 0.68 USD | |
| Opendoor Technologies Inc. 25M.F | $1.93 2.11 USD |
-1.23
|
$1.38B 1.51B USD | $1K 1.09K USD | $1.93 2.11 USD | $1.97 2.16 USD | $1.38B 1.51B USD | 0 | -$0.39 -0.4 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $10.99 12.01 USD |
-3.85
|
$1.38B 1.51B USD | $6 6.56 USD | $10.99 12.01 USD | $11.39 12.45 USD | $1.38B 1.51B USD | 12.77 | $0.86 0.94 USD | |
| Mony Group Plc 39M.F | $2.46 2.68 USD |
-2.96
|
$1.38B 1.51B USD | $165 180.37 USD | $2.46 2.68 USD | $2.59 2.83 USD | $1.38B 1.51B USD | 15.34 | $0.16 0.17 USD | |
| ACM Research, Inc. 813.F | $21.61 23.62 USD |
+2.56
|
$1.38B 1.51B USD | $232 253.61 USD | $21.61 23.62 USD | $21.61 23.62 USD | $1.38B 1.51B USD | 17.85 | $1.21 1.32 USD | |
| World Kinect Corporation WFK.F | $22.6 24.7 USD |
0
|
$1.38B 1.51B USD | $1.16K 1.27K USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.38B 1.51B USD | 25.97 | $0.87 0.95 USD | |
| Steelcase Inc. GJB.F | $11.9 13.01 USD |
-0.83
|
$1.38B 1.51B USD | $300 327.94 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.38B 1.51B USD | 18.88 | $0.63 0.69 USD | |
| Morphic Holding, Inc. 31Y.F | $27.2 29.73 USD |
-2.86
|
$1.38B 1.51B USD | $139 151.95 USD | $27.2 29.73 USD | $27.6 30.17 USD | $1.38B 1.51B USD | 0 | -$3.32 -3.6 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $17.3 18.91 USD |
-3.89
|
$1.38B 1.51B USD | $2 2.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.38B 1.51B USD | 21.62 | $0.8 0.87 USD | |
| Veris Residential, Inc. WY4.F | $13.5 14.76 USD |
0
|
$1.38B 1.51B USD | $80 87.45 USD | $13.3 14.54 USD | $13.5 14.76 USD | $1.38B 1.51B USD | 0 | -$1.32 -1.4 USD | |
| Verbio SE VBK.F | $21.64 23.66 USD |
-1.55
|
$1.38B 1.51B USD | $1.18K 1.29K USD | $21.64 23.66 USD | $22.9 25.03 USD | $1.38B 1.51B USD | 72.13 | $0.3 0.33 USD | |
| Cohu, Inc. CU3.F | $29 31.7 USD |
0
|
$1.38B 1.5B USD | $33 36.07 USD | $29 31.7 USD | $29 31.7 USD | $1.38B 1.5B USD | 0 | -$0.05 -0.05 USD | |
| Paradox Interactive AB (publ) ETA.F | $13 14.21 USD |
+0.31
|
$1.37B 1.5B USD | $10 10.93 USD | $12.71 13.89 USD | $13 14.21 USD | $1.37B 1.5B USD | 29.54 | $0.44 0.48 USD | |
| Rai Way S.p.A. 4RW.F | $5.07 5.54 USD |
-1.36
|
$1.37B 1.5B USD | $1.02K 1.11K USD | $5.07 5.54 USD | $5.07 5.54 USD | $1.37B 1.5B USD | 15.84 | $0.32 0.35 USD | |
| Bradespar S.A. FXM.F | $3.64 3.98 USD |
0
|
$1.37B 1.49B USD | $1.94K 2.12K USD | $3.56 3.89 USD | $3.64 3.98 USD | $1.37B 1.49B USD | 5.77 | $0.63 0.69 USD | |
| Veidekke ASA VK4.F | $10.12 11.06 USD |
+0.8
|
$1.37B 1.49B USD | $58 63.4 USD | $9.81 10.72 USD | $10.12 11.06 USD | $1.37B 1.49B USD | 12.97 | $0.78 0.85 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $24.8 27.11 USD |
-0.8
|
$1.36B 1.49B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.36B 1.49B USD | 0 | -$0.27 -0.2 USD | |
| Biotest Aktiengesellschaft BIO3.F | $27.4 29.95 USD |
-0.36
|
$1.36B 1.49B USD | $25 27.33 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.36B 1.49B USD | 6.12 | $4.47 4.89 USD | |
| Seabridge Gold Inc. SRM.F | $14.54 15.89 USD |
+6.13
|
$1.36B 1.49B USD | $200 218.63 USD | $14.54 15.89 USD | $14.54 15.89 USD | $1.36B 1.49B USD | 0 | -$0.21 -0.2 USD | |
| Biotest Aktiengesellschaft BIO.F | $41 44.82 USD |
-0.49
|
$1.36B 1.49B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $1.36B 1.49B USD | 9.17 | $4.47 4.89 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.18 USD |
-13.37
|
$1.36B 1.49B USD | $5.78K 6.32K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.36B 1.49B USD | 0 | -$0.18 -0.1 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $34 37.17 USD |
0
|
$1.36B 1.48B USD | $100 109.31 USD | $34 37.17 USD | $35 38.26 USD | $1.36B 1.48B USD | 0 | -$2.92 -3.1 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9799 1.07 USD |
-2.01
|
$1.36B 1.48B USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.36B 1.48B USD | 4.23 | $0.23 0.25 USD | |
| Asseco Poland S.A. SFB1.F | $19.57 21.39 USD |
+0.57
|
$1.36B 1.48B USD | $50 54.66 USD | $19.57 21.39 USD | $19.57 21.39 USD | $1.36B 1.48B USD | 12.54 | $1.56 1.71 USD | |
| Fuji Corporation F5M.F | $14.2 15.52 USD |
-1.39
|
$1.36B 1.48B USD | $226 247.05 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.36B 1.48B USD | 21.84 | $0.65 0.71 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Genus plc GBE.F | $20.4 22.3 USD |
-2.86
|
$1.35B 1.48B USD | $17 18.58 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.35B 1.48B USD | 34.57 | $0.59 0.64 USD | |
| SpareBank 1 Østlandet 2SF.F | $11.51 12.59 USD |
-0.6
|
$1.35B 1.48B USD | $120 131.18 USD | $11.48 12.55 USD | $11.62 12.7 USD | $1.35B 1.48B USD | 9.21 | $1.25 1.37 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.3 10.17 USD |
+2.2
|
$1.35B 1.48B USD | $10 10.93 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.35B 1.48B USD | 0 | -$1.36 -1.4 USD | |
| MAG Silver Corp. MQ8.F | $12.69 13.87 USD |
+2.5
|
$1.35B 1.48B USD | $200 218.63 USD | $12.69 13.87 USD | $12.71 13.89 USD | $1.35B 1.48B USD | 24.40 | $0.52 0.57 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.35 9.13 USD |
+3.09
|
$1.35B 1.48B USD | $246 268.91 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.35B 1.48B USD | 75.90 | $0.11 0.12 USD | |
| LTC Properties, Inc. LTP.F | $30.92 33.8 USD |
-0.9
|
$1.35B 1.48B USD | $62 67.77 USD | $30.92 33.8 USD | $31.2 34.11 USD | $1.35B 1.48B USD | 17.46 | $1.77 1.93 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Morgan Sindall Group plc 0KN.F | $29.2 31.92 USD |
-0.68
|
$1.35B 1.48B USD | $72 78.71 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.35B 1.48B USD | 9.93 | $2.94 3.21 USD | |
| NetScout Systems, Inc. NSZ.F | $18.9 20.66 USD |
-0.53
|
$1.35B 1.48B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.35B 1.48B USD | 0 | -$1.91 -2.08 USD | |
| Better Collective A/S 9C8.F | $21.25 23.23 USD |
-0.23
|
$1.35B 1.48B USD | $25 27.33 USD | $21.25 23.23 USD | $21.25 23.23 USD | $1.35B 1.48B USD | 46.19 | $0.46 0.5 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Upwork Inc. UP2.F | $10.16 11.11 USD |
+0.64
|
$1.35B 1.47B USD | $1K 1.09K USD | $9.93 10.86 USD | $10.16 11.11 USD | $1.35B 1.47B USD | 32.77 | $0.31 0.34 USD | |
| AmRest Holdings SE 1QT.F | $5.92 6.47 USD |
+2.42
|
$1.35B 1.47B USD | $45K 49.19K USD | $5.92 6.47 USD | $5.92 6.47 USD | $1.35B 1.47B USD | 34.82 | $0.17 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||