Result Page 46 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prospect Capital Corporation RK8.F | $2.94 3.21 USD |
-1.14
|
$1.33B 1.46B USD | $2.08K 2.27K USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.33B 1.46B USD | 0 | -$0.76 -0.8 USD | |
| Ubisoft Entertainment SA UEN.F | $10.14 11.08 USD |
-0.15
|
$1.33B 1.46B USD | $280 306.08 USD | $9.88 10.8 USD | $10.14 11.08 USD | $1.33B 1.46B USD | 0 | -$1.25 -1.3 USD | |
| SY Holdings Group Limited 9U0.F | $1.29 1.41 USD |
0
|
$1.33B 1.46B USD | $12K 13.12K USD | $1.29 1.41 USD | $1.3 1.42 USD | $1.33B 1.46B USD | 25.80 | $0.05 0.05 USD | |
| Hypoport SE HYQ.F | $198.8 217.32 USD |
+0.81
|
$1.33B 1.45B USD | $78 85.26 USD | $198.4 216.88 USD | $199.8 218.41 USD | $1.33B 1.45B USD | 89.14 | $2.23 2.44 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.06 8.81 USD |
+1.64
|
$1.33B 1.45B USD | $125 136.64 USD | $7.87 8.6 USD | $8.06 8.81 USD | $1.33B 1.45B USD | 12.79 | $0.63 0.69 USD | |
| Alphawave IP Group plc 7GL.F | $1.74 1.9 USD |
+0.23
|
$1.33B 1.45B USD | $1.12K 1.22K USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.33B 1.45B USD | 0 | -$0.05 -0.05 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.97 8.71 USD |
+0.38
|
$1.33B 1.45B USD | $796 870.14 USD | $7.96 8.7 USD | $8 8.75 USD | $1.33B 1.45B USD | 34.65 | $0.23 0.25 USD | |
| Gamma Communications plc 6GC.F | $14.2 15.52 USD |
-2.74
|
$1.32B 1.45B USD | $4 4.37 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.32B 1.45B USD | 16.51 | $0.86 0.94 USD | |
| Keller Group plc 01K.F | $18.5 20.22 USD |
+1.09
|
$1.32B 1.44B USD | $300 327.94 USD | $18.5 20.22 USD | $18.7 20.44 USD | $1.32B 1.44B USD | 8.04 | $2.3 2.51 USD | |
| Faes Farma, S.A. FFEA.F | $4.24 4.63 USD |
-0.94
|
$1.32B 1.44B USD | $878 959.77 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.32B 1.44B USD | 11.76 | $0.36 0.39 USD | |
| Gogo Inc. G0G.F | $9.6 10.49 USD |
+2.13
|
$1.32B 1.44B USD | $12 13.12 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.32B 1.44B USD | 0 | -$0.03 -0.03 USD | |
| Rapid7, Inc. R7D.F | $20.4 22.3 USD |
+0.44
|
$1.32B 1.44B USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.32B 1.44B USD | 56.66 | $0.36 0.39 USD | |
| Ryman Healthcare Limited RH7.F | $1.28 1.4 USD |
+0.79
|
$1.31B 1.44B USD | $7.55K 8.26K USD | $1.23 1.34 USD | $1.3 1.42 USD | $1.31B 1.44B USD | 0 | -$0.06 -0.06 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.45 0.49 USD |
+0.44
|
$1.31B 1.44B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.31B 1.44B USD | 22.60 | $0.02 0.02 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3 3.28 USD |
-0.66
|
$1.31B 1.44B USD | $132 144.29 USD | $3 3.28 USD | $3 3.28 USD | $1.31B 1.44B USD | 13.63 | $0.22 0.24 USD | |
| Merchants Bancorp 3KD.F | $28.6 31.26 USD |
-1.38
|
$1.31B 1.44B USD | $18 19.68 USD | $28.6 31.26 USD | $29 31.7 USD | $1.31B 1.44B USD | 5.99 | $4.77 5.21 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.13 0.14 USD |
+0.81
|
$1.31B 1.44B USD | $30K 32.79K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $1.31B 1.44B USD | 6.25 | $0.02 0.02 USD | |
| Hays plc HAY.F | $0.8299 0.9 USD |
-6.25
|
$1.31B 1.44B USD | $632 690.86 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.31B 1.44B USD | 0 | -$0.01 -0.01 USD | |
| Vital Farms, Inc. 5KH.F | $28.8 31.48 USD |
0
|
$1.31B 1.43B USD | $570 623.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.31B 1.43B USD | 29.38 | $0.98 1.07 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6.05 6.61 USD |
+0.83
|
$1.31B 1.43B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.31B 1.43B USD | 0 | -$1.6 -1.7 USD | |
| Spirent Communications plc BW8.F | $2.18 2.38 USD |
-1.8
|
$1.31B 1.43B USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.31B 1.43B USD | 109.00 | $0.02 0.02 USD | |
| Paramount Group, Inc. 6PM.F | $5.33 5.83 USD |
+2.58
|
$1.31B 1.43B USD | $1.86K 2.03K USD | $5.33 5.83 USD | $5.33 5.83 USD | $1.31B 1.43B USD | 0 | -$0.27 -0.2 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.25 5.74 USD |
0
|
$1.31B 1.43B USD | $15 16.4 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.31B 1.43B USD | 8.75 | $0.6 0.66 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $18.91 20.67 USD |
+4.13
|
$1.31B 1.43B USD | $150 163.97 USD | $18.91 20.67 USD | $18.91 20.67 USD | $1.31B 1.43B USD | 0 | -$2.45 -2.6 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2 2.19 USD |
0
|
$1.31B 1.43B USD | $1K 1.09K USD | $1.89 2.07 USD | $2 2.19 USD | $1.31B 1.43B USD | 2.04 | $0.98 1.07 USD | |
| PagerDuty, Inc. 2TY.F | $14.11 15.42 USD |
+0.71
|
$1.31B 1.43B USD | $94 102.75 USD | $13.99 15.29 USD | $14.11 15.42 USD | $1.31B 1.43B USD | 0 | -$0.52 -0.5 USD | |
| Universal Corporation UVV.F | $52.8 57.72 USD |
+0.19
|
$1.3B 1.43B USD | $250 273.28 USD | $52.8 57.72 USD | $52.8 57.72 USD | $1.3B 1.43B USD | 11.97 | $4.41 4.82 USD | |
| Oaktree Specialty Lending Corporation FFC.F | $16.91 18.48 USD |
0
|
$1.3B 1.42B USD | $8 8.75 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.3B 1.42B USD | 38.43 | $0.44 0.48 USD | |
| Centerra Gold Inc. GOU.F | $6.16 6.73 USD |
+1.05
|
$1.3B 1.42B USD | $800 874.51 USD | $6.16 6.73 USD | $6.16 6.73 USD | $1.3B 1.42B USD | 38.50 | $0.16 0.17 USD | |
| Austal Limited LX6.F | $2.98 3.26 USD |
+2.76
|
$1.3B 1.42B USD | $5.3K 5.79K USD | $2.82 3.08 USD | $2.98 3.26 USD | $1.3B 1.42B USD | 74.50 | $0.04 0.04 USD | |
| Papa John's International, Inc. PP1.F | $38.7 42.3 USD |
+2.22
|
$1.3B 1.42B USD | $24 26.24 USD | $38.7 42.3 USD | $38.83 42.45 USD | $1.3B 1.42B USD | 18.60 | $2.08 2.27 USD | |
| Phreesia, Inc. 19P.F | $21.7 23.72 USD |
-0.09
|
$1.3B 1.42B USD | $500 546.57 USD | $21.7 23.72 USD | $21.7 23.72 USD | $1.3B 1.42B USD | 0 | -$0.89 -0.9 USD | |
| TaskUs, Inc. 6VY.F | $14.6 15.96 USD |
-1.35
|
$1.3B 1.42B USD | $268 292.96 USD | $14.6 15.96 USD | $14.8 16.18 USD | $1.3B 1.42B USD | 27.54 | $0.53 0.58 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.86 15.15 USD |
-0.72
|
$1.3B 1.42B USD | $435 475.51 USD | $13.82 15.11 USD | $13.94 15.24 USD | $1.3B 1.42B USD | 38.49 | $0.36 0.39 USD | |
| SeSa S.p.A. 1S3.F | $83.75 91.55 USD |
-0.53
|
$1.3B 1.42B USD | $2.64K 2.88K USD | $83.75 91.55 USD | $83.75 91.55 USD | $1.3B 1.42B USD | 19.16 | $4.37 4.78 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.2 0.22 USD |
+1.52
|
$1.3B 1.42B USD | $600 655.88 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.3B 1.42B USD | 5.00 | $0.04 0.04 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $12.8 13.99 USD |
0
|
$1.29B 1.42B USD | $207 226.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.29B 1.42B USD | 160.00 | $0.08 0.09 USD | |
| FirstGroup plc FGR.F | $2.27 2.48 USD |
+1.07
|
$1.29B 1.41B USD | $5.73K 6.26K USD | $2.27 2.48 USD | $2.27 2.48 USD | $1.29B 1.41B USD | 13.34 | $0.17 0.19 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Kernel Holding S.A. 0KE.F | $4.31 4.71 USD |
-0.81
|
$1.29B 1.41B USD | $270 295.15 USD | $4.31 4.71 USD | $4.31 4.71 USD | $1.29B 1.41B USD | 6.23 | $0.69 0.75 USD | |
| Banpu Public Company Limited BPFG.F | $0.11 0.12 USD |
+1.87
|
$1.29B 1.41B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
+3.23
|
$1.29B 1.41B USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.29B 1.41B USD | 4.79 | $0.01 0.01 USD | |
| Eckert & Ziegler SE EUZ.F | $61.9 67.67 USD |
-0.72
|
$1.29B 1.41B USD | $380 415.39 USD | $61.9 67.67 USD | $61.9 67.67 USD | $1.29B 1.41B USD | 32.40 | $1.91 2.09 USD | |
| German American Bancorp, Inc. GAB.F | $32.8 35.85 USD |
+1.23
|
$1.29B 1.41B USD | $12 13.12 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.29B 1.41B USD | 14.97 | $2.19 2.39 USD | |
| Hillenbrand, Inc. 9HI.F | $17.3 18.91 USD |
+4.85
|
$1.29B 1.41B USD | $126 137.74 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.29B 1.41B USD | 0 | -$3.39 -3.7 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.32 5.82 USD |
-0.56
|
$1.29B 1.41B USD | $1.27K 1.39K USD | $5.32 5.82 USD | $5.32 5.82 USD | $1.29B 1.41B USD | 17.73 | $0.3 0.33 USD | |
| WisdomTree, Inc. 1WT.F | $8.48 9.27 USD |
+2.99
|
$1.29B 1.41B USD | $14 15.3 USD | $8.48 9.27 USD | $8.48 9.27 USD | $1.29B 1.41B USD | 25.69 | $0.33 0.36 USD | |
| VNET Group, Inc. 217A.F | $4.74 5.18 USD |
-9.71
|
$1.29B 1.41B USD | $2.21K 2.42K USD | $4.74 5.18 USD | $5.3 5.79 USD | $1.29B 1.41B USD | 474.00 | $0.01 0.01 USD | |
| New World Development Company Limited NWDA.F | $0.51 0.56 USD |
0
|
$1.29B 1.41B USD | $747 816.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.29B 1.41B USD | 0 | -$0.84 -0.9 USD | |
| Knowles Corporation 1K3.F | $14.6 15.96 USD |
+1.39
|
$1.29B 1.41B USD | $102 111.5 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.29B 1.41B USD | 60.83 | $0.24 0.26 USD | |
| Fevertree Drinks PLC FV8.F | $10.4 11.37 USD |
+2.97
|
$1.29B 1.41B USD | $120 131.18 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.29B 1.41B USD | 0.41 | $24.83 27.14 USD | |
| Anritsu Corporation AN1.F | $9.55 10.44 USD |
+1.6
|
$1.28B 1.4B USD | $10 10.93 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.28B 1.4B USD | 22.20 | $0.43 0.47 USD | |
| Harbin Electric Company Limited HP6H.F | $0.56 0.61 USD |
-3.48
|
$1.28B 1.4B USD | $4.28K 4.68K USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.28B 1.4B USD | 6.16 | $0.09 0.1 USD | |
| Heiwa Corporation HWC.F | $12.8 13.99 USD |
+0.79
|
$1.28B 1.4B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.28B 1.4B USD | 15.60 | $0.82 0.9 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
0
|
$1.28B 1.4B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| Mizuno Corporation MIZ.F | $16.5 18.04 USD |
+1.85
|
$1.28B 1.4B USD | $164 179.27 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.28B 1.4B USD | 4.49 | $3.67 4.01 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.4 5.9 USD |
+8.43
|
$1.28B 1.4B USD | $1K 1.09K USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.28B 1.4B USD | 0 | -$0.16 -0.1 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
+1.55
|
$1.28B 1.4B USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.11 USD | $1.28B 1.4B USD | 9.84 | $0.01 0.01 USD | |
| NovaGold Resources Inc. NGR.F | $3.16 3.45 USD |
+2.67
|
$1.28B 1.4B USD | $720 787.06 USD | $3.09 3.38 USD | $3.16 3.45 USD | $1.28B 1.4B USD | 0 | -$0.12 -0.1 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $51 55.75 USD |
0
|
$1.27B 1.39B USD | $74 80.89 USD | $51 55.75 USD | $51 55.75 USD | $1.27B 1.39B USD | 27.41 | $1.86 2.03 USD | |
| UP Fintech Holding Limited 1M5.F | $7.35 8.03 USD |
-2.65
|
$1.27B 1.39B USD | $1.5K 1.64K USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.27B 1.39B USD | 22.96 | $0.32 0.35 USD | |
| CanSino Biologics Inc. CJH.F | $3.6 3.94 USD |
-2.17
|
$1.27B 1.39B USD | $1.03K 1.13K USD | $3.6 3.94 USD | $3.62 3.96 USD | $1.27B 1.39B USD | 0 | -$0.19 -0.2 USD | |
| Richelieu Hardware Ltd. 3R2.F | $22 24.05 USD |
+1.85
|
$1.27B 1.39B USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $1.27B 1.39B USD | 22.68 | $0.97 1.06 USD | |
| Golden Ocean Group Limited KT31.F | $6.29 6.88 USD |
-0.32
|
$1.27B 1.39B USD | $2 2.19 USD | $6.29 6.88 USD | $6.52 7.13 USD | $1.27B 1.39B USD | 12.58 | $0.5 0.55 USD | |
| Wavestone SA 2WSA.F | $50.9 55.64 USD |
+0.79
|
$1.27B 1.39B USD | $42 45.91 USD | $50.9 55.64 USD | $50.9 55.64 USD | $1.27B 1.39B USD | 19.13 | $2.66 2.91 USD | |
| The Greenbrier Companies, Inc. G90.F | $39.4 43.07 USD |
+1.03
|
$1.27B 1.39B USD | $49 53.56 USD | $39.2 42.85 USD | $39.4 43.07 USD | $1.27B 1.39B USD | 7.17 | $5.49 6 USD | |
| AlzChem Group AG ACT.F | $124.8 136.42 USD |
+3.65
|
$1.27B 1.38B USD | $290 317.01 USD | $120.8 132.05 USD | $124.8 136.42 USD | $1.27B 1.38B USD | 22.48 | $5.55 6.07 USD | |
| Champion Iron Limited MMPI.F | $2.42 2.65 USD |
-0.82
|
$1.27B 1.38B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.27B 1.38B USD | 16.13 | $0.15 0.16 USD | |
| Talos Energy Inc. 7T2.F | $6.97 7.62 USD |
+0.9
|
$1.27B 1.38B USD | $2K 2.19K USD | $6.97 7.62 USD | $6.97 7.62 USD | $1.27B 1.38B USD | 36.69 | $0.19 0.21 USD | |
| JEOL Ltd. JEL.F | $24.4 26.67 USD |
0
|
$1.27B 1.38B USD | $13 14.21 USD | $24.4 26.67 USD | $24.6 26.89 USD | $1.27B 1.38B USD | 10.84 | $2.25 2.46 USD | |
| Arlo Technologies, Inc. 2VI.F | $11.77 12.87 USD |
+1.68
|
$1.27B 1.38B USD | $0 0 USD | $11.77 12.87 USD | $11.97 13.08 USD | $1.27B 1.38B USD | 0 | -$0.19 -0.2 USD | |
| Ero Copper Corp. E0B.F | $12.21 13.35 USD |
-4.01
|
$1.26B 1.38B USD | $400 437.25 USD | $12.21 13.35 USD | $12.25 13.39 USD | $1.26B 1.38B USD | 76.31 | $0.16 0.17 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.92 2.1 USD |
-1.54
|
$1.26B 1.38B USD | $100 109.31 USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.26B 1.38B USD | 0 | -$0.25 -0.2 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.26B 1.38B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.26B 1.38B USD | 10.00 | $0.01 0.01 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.3 13.44 USD |
-0.69
|
$1.26B 1.38B USD | $176 192.39 USD | $12.3 13.44 USD | $12.55 13.72 USD | $1.26B 1.38B USD | 8.48 | $1.45 1.59 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.59 12.67 USD |
+0.68
|
$1.26B 1.38B USD | $25 27.33 USD | $11.56 12.63 USD | $11.71 12.8 USD | $1.26B 1.38B USD | 289.65 | $0.04 0.04 USD | |
| Evotec SE EVTA.F | $3.54 3.87 USD |
-6.35
|
$1.26B 1.37B USD | $350 382.6 USD | $3.54 3.87 USD | $3.78 4.13 USD | $1.26B 1.37B USD | 0 | -$0.59 -0.6 USD | |
| Tennant Company TN1.F | $65.5 71.6 USD |
+2.34
|
$1.26B 1.37B USD | $255 278.75 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.26B 1.37B USD | 20.85 | $3.14 3.43 USD | |
| National Bank Holdings Corporation NB9.F | $32 34.98 USD |
+1.27
|
$1.26B 1.37B USD | $24 26.24 USD | $32 34.98 USD | $32 34.98 USD | $1.26B 1.37B USD | 12.59 | $2.54 2.78 USD | |
| Oxford Instruments plc OX3.F | $21.2 23.17 USD |
+0.95
|
$1.26B 1.37B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.26B 1.37B USD | 19.81 | $1.07 1.17 USD | |
| MilDef Group AB (publ) 8QA.F | $26.68 29.16 USD |
+2.62
|
$1.26B 1.37B USD | $1.5K 1.63K USD | $25.66 28.05 USD | $26.68 29.16 USD | $1.26B 1.37B USD | 0 | -$0.47 -0.5 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.7 8.42 USD |
0
|
$1.25B 1.37B USD | $500 546.57 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.25B 1.37B USD | 11.66 | $0.66 0.72 USD | |
| Metsä Board Oyj MSRB.F | $3.27 3.57 USD |
+0.31
|
$1.25B 1.37B USD | $1.07K 1.17K USD | $3.27 3.57 USD | $3.27 3.57 USD | $1.25B 1.37B USD | 326.80 | $0.01 0.01 USD | |
| IDP Education Limited 03F.F | $4.28 4.68 USD |
-3.6
|
$1.25B 1.37B USD | $400 437.25 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.25B 1.37B USD | 22.52 | $0.19 0.21 USD | |
| Tokuyama Corporation TBT.F | $17 18.58 USD |
+0.59
|
$1.25B 1.37B USD | $44 48.1 USD | $17 18.58 USD | $17 18.58 USD | $1.25B 1.37B USD | 8.58 | $1.98 2.16 USD | |
| China Risun Group Limited 45Y.F | $0.27 0.3 USD |
+1.5
|
$1.25B 1.37B USD | $1.63K 1.78K USD | $0.27 0.29 USD | $0.27 0.3 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| Shoucheng Holdings Limited SHVA.F | $0.16 0.18 USD |
-1.82
|
$1.25B 1.37B USD | $4.49K 4.91K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.25B 1.37B USD | 16.19 | $0.01 0.01 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38.4 41.98 USD |
+1.05
|
$1.25B 1.37B USD | $100 109.31 USD | $38.4 41.98 USD | $38.6 42.2 USD | $1.25B 1.37B USD | 24.30 | $1.58 1.73 USD | |
| IntegraFin Holdings plc 84N.F | $3.74 4.09 USD |
-0.53
|
$1.25B 1.36B USD | $151 165.06 USD | $3.74 4.09 USD | $3.78 4.13 USD | $1.25B 1.36B USD | 22.00 | $0.17 0.19 USD | |
| Trisura Group Ltd. QPA1.F | $25.4 27.77 USD |
+1.6
|
$1.25B 1.36B USD | $36 39.35 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.25B 1.36B USD | 17.27 | $1.47 1.61 USD | |
| Navient Corporation 10D.F | $11.9 13.01 USD |
+2.59
|
$1.24B 1.36B USD | $36 39.35 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.24B 1.36B USD | 25.86 | $0.46 0.5 USD | |
| ChemoMetec A/S CHY.F | $70.15 76.68 USD |
+1.3
|
$1.24B 1.36B USD | $9 9.84 USD | $69.75 76.25 USD | $70.15 76.68 USD | $1.24B 1.36B USD | 53.96 | $1.3 1.42 USD | |
| SkiStar AB (publ) 3AJ.F | $15.76 17.23 USD |
-1.07
|
$1.24B 1.36B USD | $269 294.05 USD | $15.76 17.23 USD | $15.76 17.23 USD | $1.24B 1.36B USD | 24.24 | $0.65 0.71 USD | |
| Nipro Corporation 5FA.F | $7.45 8.14 USD |
-0.67
|
$1.24B 1.36B USD | $1.53K 1.67K USD | $7.45 8.14 USD | $7.5 8.2 USD | $1.24B 1.36B USD | 43.82 | $0.17 0.19 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8399 0.91 USD |
+0.6
|
$1.24B 1.36B USD | $24 26.24 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.24B 1.36B USD | 11.92 | $0.07 0.08 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $6.42 7.02 USD |
+1.9
|
$1.24B 1.36B USD | $10 10.93 USD | $6.3 6.89 USD | $6.42 7.02 USD | $1.24B 1.36B USD | 128.40 | $0.05 0.05 USD | |
| Yellow Cake plc 0LZ.F | $5.72 6.25 USD |
-7.74
|
$1.24B 1.36B USD | $750 819.85 USD | $5.72 6.25 USD | $5.9 6.45 USD | $1.24B 1.36B USD | 8.28 | $0.69 0.75 USD | |
| Fugro N.V. F3DC.F | $11.16 12.2 USD |
+0.72
|
$1.24B 1.35B USD | $675 737.87 USD | $11.16 12.2 USD | $11.16 12.2 USD | $1.24B 1.35B USD | 4.87 | $2.29 2.5 USD | |
| UMH Properties, Inc. WXE.F | $14.7 16.07 USD |
0
|
$1.24B 1.35B USD | $172 188.02 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.24B 1.35B USD | 133.63 | $0.11 0.12 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.22 0.24 USD |
-0.91
|
$1.24B 1.35B USD | $236 257.98 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.24B 1.35B USD | 10.90 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||