結果ページ46 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Immatics N.V.
4A3.F
DE
|
€8.72 10.06 USD |
-1.3
|
€1.19B 1.37B USD | €113.00 130.44 USD | €8.72 10.06 USD | €8.72 10.06 USD | €1.19B 1.37B USD | 0 | -€1.71 -1.9 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.32 0.37 USD |
-2.99
|
€1.19B 1.37B USD | €350.00 404.02 USD | €0.32 0.37 USD | €0.33 0.38 USD | €1.19B 1.37B USD | 6.48 | €0.05 0.06 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€4.95 5.71 USD |
-1
|
€1.19B 1.37B USD | €4.00K 4.62K USD | €4.80 5.54 USD | €4.98 5.74 USD | €1.19B 1.37B USD | 0 | -€0.13 -0.1 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.58 5.28 USD |
+1.55
|
€1.19B 1.37B USD | €550.00 634.88 USD | €4.56 5.26 USD | €4.58 5.28 USD | €1.19B 1.37B USD | 22.87 | €0.20 0.23 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€50.50 58.29 USD |
0
|
€1.19B 1.37B USD | €70.00 80.8 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.19B 1.37B USD | 12.81 | €3.94 4.55 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€18.10 20.89 USD |
-0.93
|
€1.19B 1.37B USD | €90.00 103.89 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.19B 1.37B USD | 72.40 | €0.25 0.29 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.96 5.73 USD |
+2.06
|
€1.18B 1.37B USD | €400.00 461.73 USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.18B 1.37B USD | 14.58 | €0.34 0.39 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€9.06 10.46 USD |
+2.49
|
€1.18B 1.37B USD | €663.00 765.32 USD | €9.06 10.46 USD | €9.06 10.46 USD | €1.18B 1.37B USD | 69.69 | €0.13 0.15 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€33.03 38.13 USD |
+0.7
|
€1.18B 1.36B USD | €50.00 57.72 USD | €33.03 38.13 USD | €33.03 38.13 USD | €1.18B 1.36B USD | 36.70 | €0.90 1.04 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.80 28.63 USD |
+3.33
|
€1.18B 1.36B USD | €4.00 4.62 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.18B 1.36B USD | 19.52 | €1.27 1.47 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€59.00 68.11 USD |
+8.26
|
€1.18B 1.36B USD | €50.00 57.72 USD | €59.00 68.11 USD | €59.00 68.11 USD | €1.18B 1.36B USD | 0 | -€2.57 -2.9 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.00 3.46 USD |
-1.96
|
€1.18B 1.36B USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.18B 1.36B USD | 9.37 | €0.32 0.37 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.82 4.4 USD |
+0.95
|
€1.18B 1.36B USD | €114.00 131.59 USD | €3.82 4.4 USD | €3.82 4.4 USD | €1.18B 1.36B USD | 29.35 | €0.13 0.15 USD | ||
Adtran Networks SE
ADV.F
DE
|
€22.60 26.09 USD |
0
|
€1.18B 1.36B USD | €2.00 2.31 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€54.00 62.33 USD |
0
|
€1.18B 1.36B USD | €1.00 1.15 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.18B 1.36B USD | 8.23 | €6.56 7.57 USD | ||
Datatec Limited
DTT0.F
DE
|
€9.85 11.37 USD |
+1.03
|
€1.18B 1.36B USD | €75.00 86.58 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.18B 1.36B USD | 14.70 | €0.67 0.77 USD | ||
|
Arlo Technologies, Inc.
2VI.F
DE
|
€10.82 12.49 USD |
-1.46
|
€1.18B 1.36B USD | €20.00 23.09 USD | €10.82 12.49 USD | €10.82 12.49 USD | €1.18B 1.36B USD | 43.28 | €0.25 0.29 USD | ||
|
Alexander's, Inc.
AXE.F
DE
|
€230.00 265.5 USD |
+0.88
|
€1.17B 1.36B USD | €1.00 1.15 USD | €230.00 265.5 USD | €230.00 265.5 USD | €1.17B 1.36B USD | 65.15 | €3.53 4.07 USD | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.12 12.84 USD |
+0.09
|
€1.17B 1.36B USD | €1.00 1.15 USD | €11.12 12.84 USD | €11.12 12.84 USD | €1.17B 1.36B USD | 158.85 | €0.07 0.08 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.16 2.49 USD |
+0.93
|
€1.17B 1.35B USD | €700.00 808.03 USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.17B 1.35B USD | 9.39 | €0.23 0.27 USD | ||
|
SJM Holdings Limited
3MG.F
DE
|
€0.17 0.19 USD |
-8.33
|
€1.17B 1.35B USD | €9.20K 10.62K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.17B 1.35B USD | 0 | -€0.01 -0.01 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.05 1.21 USD |
0
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.17B 1.35B USD | 7.49 | €0.14 0.16 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€12.77 14.74 USD |
+1.19
|
€1.17B 1.35B USD | €187.00 215.86 USD | €12.77 14.74 USD | €12.77 14.74 USD | €1.17B 1.35B USD | 16.37 | €0.78 0.9 USD | ||
|
Lightspeed Commerce Inc.
3L50.F
DE
|
€8.49 9.8 USD |
+2.79
|
€1.17B 1.35B USD | €2.40K 2.77K USD | €8.49 9.8 USD | €8.49 9.8 USD | €1.17B 1.35B USD | 0 | -€0.91 -1.05 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€45.70 52.75 USD |
-2.87
|
€1.17B 1.35B USD | €100.00 115.43 USD | €45.70 52.75 USD | €45.70 52.75 USD | €1.17B 1.35B USD | 20.77 | €2.20 2.54 USD | ||
|
Kanadevia Corporation
HZS.F
DE
|
€6.94 8.01 USD |
-3.74
|
€1.17B 1.35B USD | €300.00 346.3 USD | €6.94 8.01 USD | €6.94 8.01 USD | €1.17B 1.35B USD | 19.27 | €0.36 0.42 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.29 0.33 USD |
+1.42
|
€1.17B 1.35B USD | €172.00 198.55 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.17B 1.35B USD | 9.53 | €0.03 0.03 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.39 1.6 USD |
+1.46
|
€1.17B 1.35B USD | €4.00 4.62 USD | €1.37 1.58 USD | €1.39 1.6 USD | €1.17B 1.35B USD | 8.68 | €0.16 0.18 USD | ||
Perrigo Company plc
PIG.F
DE
|
€8.43 9.73 USD |
+2.95
|
€1.17B 1.35B USD | €20.00 23.09 USD | €8.43 9.73 USD | €8.43 9.73 USD | €1.17B 1.35B USD | 0 | -€11.35 -13.1 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€23.60 27.24 USD |
0
|
€1.17B 1.35B USD | €100.00 115.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.17B 1.35B USD | 16.73 | €1.41 1.63 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.30 22.28 USD |
-2.03
|
€1.17B 1.35B USD | €9.00 10.39 USD | €19.30 22.28 USD | €19.50 22.51 USD | €1.17B 1.35B USD | 6.77 | €2.85 3.29 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.95 1.09 USD |
-2.07
|
€1.17B 1.35B USD | €250.00 288.58 USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.17B 1.35B USD | 5.90 | €0.16 0.18 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€18.89 21.81 USD |
-3.57
|
€1.17B 1.35B USD | €1.00 1.15 USD | €18.89 21.81 USD | €18.89 21.81 USD | €1.17B 1.35B USD | 13.30 | €1.42 1.64 USD | ||
Money Forward, Inc.
47D.F
DE
|
€21.00 24.24 USD |
-0.94
|
€1.16B 1.34B USD | €120.00 138.52 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.16B 1.34B USD | 140.00 | €0.15 0.17 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.51 0.59 USD |
-0.97
|
€1.16B 1.34B USD | €2.15K 2.48K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.16B 1.34B USD | 0 | -€0.03 -0.03 USD | ||
|
Corbion N.V.
CSUA.F
DE
|
€20.16 23.27 USD |
-0.98
|
€1.16B 1.34B USD | €980.00 1.13K USD | €20.16 23.27 USD | €20.44 23.59 USD | €1.16B 1.34B USD | 15.87 | €1.27 1.47 USD | ||
Dole plc
4CB.F
DE
|
€12.20 14.08 USD |
-0.81
|
€1.16B 1.34B USD | €236.00 272.42 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.16B 1.34B USD | 14.87 | €0.82 0.95 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.38 1.59 USD |
0
|
€1.16B 1.34B USD | €500.00 577.17 USD | €1.38 1.59 USD | €1.38 1.59 USD | €1.16B 1.34B USD | 9.85 | €0.14 0.16 USD | ||
|
Tessenderlo Group NV
TEZ.F
DE
|
€19.62 22.65 USD |
0
|
€1.16B 1.34B USD | €123.00 141.98 USD | €19.62 22.65 USD | €19.62 22.65 USD | €1.16B 1.34B USD | 0 | -€1.34 -1.5 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€15.30 17.66 USD |
+0.66
|
€1.16B 1.33B USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.16B 1.33B USD | 6.65 | €2.30 2.65 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€21.50 24.82 USD |
-2.71
|
€1.16B 1.33B USD | €465.00 536.77 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.16B 1.33B USD | 12.35 | €1.74 2.01 USD | ||
|
Universal Corporation
UVV.F
DE
|
€46.30 53.45 USD |
+0.04
|
€1.15B 1.33B USD | €250.00 288.58 USD | €46.30 53.45 USD | €46.30 53.45 USD | €1.15B 1.33B USD | 40.61 | €1.14 1.32 USD | ||
Afya Limited
1AY.F
DE
|
€12.60 14.54 USD |
+5
|
€1.15B 1.33B USD | €403.00 465.2 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.15B 1.33B USD | 8.93 | €1.41 1.63 USD | ||
|
Ladder Capital Corp
LD1A.F
DE
|
€8.85 10.22 USD |
0
|
€1.15B 1.33B USD | €249.00 287.43 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.15B 1.33B USD | 23.28 | €0.38 0.44 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€7.98 9.21 USD |
-0.93
|
€1.15B 1.33B USD | €500.00 577.17 USD | €7.98 9.21 USD | €7.98 9.21 USD | €1.15B 1.33B USD | 398.75 | €0.02 0.02 USD | ||
|
Xtep International Holdings Limited
4QI.F
DE
|
€0.42 0.49 USD |
0
|
€1.15B 1.33B USD | €100.00 115.43 USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.15B 1.33B USD | 7.03 | €0.06 0.07 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€9.85 11.37 USD |
-1.5
|
€1.15B 1.33B USD | €150.00 173.15 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.15B 1.33B USD | 51.84 | €0.19 0.22 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.45 5.14 USD |
-5.62
|
€1.15B 1.33B USD | €55.00 63.49 USD | €4.45 5.14 USD | €4.45 5.14 USD | €1.15B 1.33B USD | 15.89 | €0.28 0.32 USD | ||
Dauch Corporation
AYA.F
DE
|
€4.84 5.59 USD |
-2.42
|
€1.15B 1.33B USD | €150.00 173.15 USD | €4.84 5.59 USD | €4.84 5.59 USD | €1.15B 1.33B USD | 0 | -€0.66 -0.7 USD | ||
|
ABOUT YOU Holding SE
YOU.F
DE
|
€6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€5.70 6.58 USD |
+6.54
|
€1.15B 1.33B USD | €734.00 847.28 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.15B 1.33B USD | 0 | -€2.18 -2.5 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€5.70 6.58 USD |
+7.55
|
€1.15B 1.33B USD | €300.00 346.3 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.15B 1.33B USD | 0 | -€2.18 -2.5 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.09 1.26 USD |
-2.68
|
€1.15B 1.32B USD | €1.80K 2.08K USD | €1.09 1.26 USD | €1.09 1.26 USD | €1.15B 1.32B USD | 0 | -€0.05 -0.05 USD | ||
|
LAMDA Development S.A.
LDQ.F
DE
|
€6.71 7.75 USD |
+1.44
|
€1.15B 1.32B USD | €1.12K 1.29K USD | €6.58 7.59 USD | €6.71 7.75 USD | €1.15B 1.32B USD | 12.66 | €0.53 0.61 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€12.30 14.2 USD |
+6.03
|
€1.15B 1.32B USD | €818.00 944.25 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.15B 1.32B USD | 410.00 | €0.03 0.03 USD | ||
|
Tabcorp Holdings Limited
THL.F
DE
|
€0.50 0.58 USD |
+1.63
|
€1.15B 1.32B USD | €948.00 1.09K USD | €0.50 0.58 USD | €0.50 0.58 USD | €1.15B 1.32B USD | 50.00 | €0.01 0.01 USD | ||
|
Molten Ventures Ord
GRW.F
DE
|
€6.65 7.68 USD |
+3.91
|
€1.15B 1.32B USD | €200.00 230.87 USD | €6.35 7.33 USD | €6.65 7.68 USD | €1.15B 1.32B USD | 0 | €0.00 0 USD | ||
|
SkiStar AB (publ)
3AJ.F
DE
|
€14.60 16.85 USD |
+1.11
|
€1.14B 1.32B USD | €125.00 144.29 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.14B 1.32B USD | 21.47 | €0.68 0.78 USD | ||
|
EXEDY Corporation
64M.F
DE
|
€31.40 36.25 USD |
0
|
€1.14B 1.32B USD | €50.00 57.72 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.14B 1.32B USD | 19.03 | €1.65 1.9 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.40 15.47 USD |
0
|
€1.14B 1.32B USD | €172.00 198.55 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.14B 1.32B USD | 148.88 | €0.09 0.1 USD | ||
|
Corbion N.V.
CSU.F
DE
|
€19.80 22.86 USD |
+0.51
|
€1.14B 1.32B USD | €25.00 28.86 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.14B 1.32B USD | 15.59 | €1.27 1.47 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€0.86 0.99 USD |
-4.44
|
€1.14B 1.32B USD | €1.13K 1.3K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.14B 1.32B USD | 0 | -€0.25 -0.2 USD | ||
Yelp Inc.
Y9L.F
DE
|
€20.73 23.93 USD |
+4.35
|
€1.14B 1.32B USD | €37.00 42.71 USD | €20.73 23.93 USD | €20.73 23.93 USD | €1.14B 1.32B USD | 10.85 | €1.91 2.2 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€37.99 43.85 USD |
-3.99
|
€1.14B 1.31B USD | €250.00 288.58 USD | €37.99 43.85 USD | €37.99 43.85 USD | €1.14B 1.31B USD | 0 | -€3.17 -3.6 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€5.92 6.83 USD |
+0.08
|
€1.14B 1.31B USD | €120.00 138.52 USD | €5.92 6.83 USD | €5.92 6.83 USD | €1.14B 1.31B USD | 19.73 | €0.30 0.35 USD | ||
|
Truworths International Limited
IUE.F
DE
|
€2.92 3.37 USD |
-2.67
|
€1.14B 1.31B USD | €790.00 911.92 USD | €2.92 3.37 USD | €2.92 3.37 USD | €1.14B 1.31B USD | 7.29 | €0.40 0.46 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.23 3.73 USD |
-2.53
|
€1.13B 1.31B USD | €3.00K 3.46K USD | €3.23 3.73 USD | €3.24 3.74 USD | €1.13B 1.31B USD | 0 | -€0.04 -0.04 USD | ||
Frey SA
943.F
DE
|
€35.60 41.09 USD |
+0.56
|
€1.13B 1.31B USD | €40.00 46.17 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.13B 1.31B USD | 14.65 | €2.43 2.81 USD | ||
Fugro N.V.
F3DC.F
DE
|
€10.16 11.73 USD |
-3.15
|
€1.13B 1.31B USD | €200.00 230.87 USD | €10.16 11.73 USD | €10.16 11.73 USD | €1.13B 1.31B USD | 0 | -€0.18 -0.2 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€10.91 12.59 USD |
+1.87
|
€1.13B 1.31B USD | €24.00 27.7 USD | €10.91 12.59 USD | €10.91 12.59 USD | €1.13B 1.31B USD | 5.45 | €2.00 2.31 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.35 8.48 USD |
+2.8
|
€1.13B 1.3B USD | €10.00 11.54 USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.13B 1.3B USD | 0 | -€0.73 -0.8 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
+1.89
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.96 1.1 USD |
+3.24
|
€1.13B 1.3B USD | €1.69K 1.95K USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.13B 1.3B USD | 47.75 | €0.02 0.02 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.66 12.31 USD |
+4.1
|
€1.13B 1.3B USD | €500.00 577.17 USD | €10.66 12.31 USD | €10.66 12.31 USD | €1.13B 1.3B USD | 22.20 | €0.48 0.55 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€3.26 3.76 USD |
-2.4
|
€1.13B 1.3B USD | €19.00 21.93 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.13B 1.3B USD | 0 | -€0.14 -0.1 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.43 7.42 USD |
-2.13
|
€1.13B 1.3B USD | €310.00 357.84 USD | €6.43 7.42 USD | €6.43 7.42 USD | €1.13B 1.3B USD | 160.62 | €0.04 0.05 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.25 1.44 USD |
-5.3
|
€1.12B 1.3B USD | €325.00 375.16 USD | €1.24 1.43 USD | €1.25 1.44 USD | €1.12B 1.3B USD | 0 | -€0.06 -0.06 USD | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€12.51 14.44 USD |
+0.89
|
€1.12B 1.3B USD | €300.00 346.3 USD | €12.51 14.44 USD | €12.51 14.44 USD | €1.12B 1.3B USD | 7.58 | €1.65 1.9 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€31.60 36.48 USD |
-1.4
|
€1.12B 1.3B USD | €96.00 110.82 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.12B 1.3B USD | 52.66 | €0.60 0.69 USD | ||
|
Globant S.A.
2G2.F
DE
|
€25.99 30 USD |
+0.85
|
€1.12B 1.3B USD | €35.00 40.4 USD | €25.99 30 USD | €25.99 30 USD | €1.12B 1.3B USD | 12.03 | €2.16 2.49 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€3.90 4.5 USD |
+0.13
|
€1.12B 1.29B USD | €78.00 90.04 USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.12B 1.29B USD | 17.72 | €0.22 0.25 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.87 1.01 USD |
-3.76
|
€1.12B 1.29B USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1.01 USD | €1.12B 1.29B USD | 6.70 | €0.13 0.15 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.41 0.47 USD |
-0.49
|
€1.12B 1.29B USD | €8.00K 9.23K USD | €0.41 0.47 USD | €0.41 0.47 USD | €1.12B 1.29B USD | 20.50 | €0.02 0.02 USD | ||
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.61 0.7 USD |
-0.81
|
€1.12B 1.29B USD | €7.00K 8.08K USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.12B 1.29B USD | 6.77 | €0.09 0.1 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€37.60 43.4 USD |
+1.08
|
€1.12B 1.29B USD | €200.00 230.87 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.12B 1.29B USD | 20.43 | €1.84 2.12 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.10 1.27 USD |
-0.18
|
€1.11B 1.29B USD | €2.82K 3.26K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.11B 1.29B USD | 0 | -€0.24 -0.2 USD | ||
|
Magellan Financial Group Limited
NNA.F
DE
|
€5.85 6.75 USD |
+1.74
|
€1.11B 1.29B USD | €1.20K 1.39K USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.11B 1.29B USD | 11.93 | €0.49 0.57 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€22.80 26.32 USD |
+4.59
|
€1.11B 1.29B USD | €30.00 34.63 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.11B 1.29B USD | 0 | -€0.21 -0.2 USD | ||
|
Saul Centers, Inc.
SA4.F
DE
|
€32.20 37.17 USD |
-0.62
|
€1.11B 1.28B USD | €3.00 3.46 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.11B 1.28B USD | 34.62 | €0.93 1.07 USD | ||
|
Blackbaud, Inc.
BNK.F
DE
|
€24.20 27.93 USD |
+2.54
|
€1.11B 1.28B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.11B 1.28B USD | 9.34 | €2.59 2.99 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€27.40 31.63 USD |
+3.01
|
€1.11B 1.28B USD | €50.00 57.72 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.11B 1.28B USD | 13.36 | €2.05 2.37 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€39.80 45.94 USD |
+0.51
|
€1.11B 1.28B USD | €252.00 290.89 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.11B 1.28B USD | 0 | -€0.40 -0.4 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€171.20 197.62 USD |
-1.15
|
€1.11B 1.28B USD | €15.00 17.32 USD | €171.20 197.62 USD | €172.20 198.78 USD | €1.11B 1.28B USD | 33.30 | €5.14 5.93 USD | ||
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€6.41 7.4 USD |
+2.69
|
€1.11B 1.28B USD | €21.00 24.24 USD | €6.41 7.4 USD | €6.41 7.4 USD | €1.11B 1.28B USD | 106.90 | €0.06 0.07 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€13.00 15.01 USD |
0
|
€1.11B 1.28B USD | €113.00 130.44 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.11B 1.28B USD | 0 | -€1.08 -1.2 USD | ||
|
Angang Steel Company Limited
GNV.F
DE
|
€0.12 0.14 USD |
-1.67
|
€1.11B 1.28B USD | €6.50K 7.5K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.11B 1.28B USD | 0 | -€0.07 -0.08 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€10.38 11.98 USD |
-0.76
|
€1.11B 1.28B USD | €15.00 17.32 USD | €10.38 11.98 USD | €10.38 11.98 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||