結果ページ46 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (13004)
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dom Development S.A. 6WV.F | $53.3 58.26 USD |
-2.02
|
$1.38B 1.51B USD | $405 442.72 USD | $51.6 56.41 USD | $53.3 58.26 USD | $1.38B 1.51B USD | 10.05 | $5.3 5.79 USD | |
| Victoria's Secret & Co. 8FR.F | $16.72 18.28 USD |
-0.42
|
$1.38B 1.51B USD | $50 54.66 USD | $16.72 18.28 USD | $16.84 18.4 USD | $1.38B 1.51B USD | 9.44 | $1.77 1.93 USD | |
| Navient Corporation 10D.F | $13.1 14.32 USD |
+3.15
|
$1.38B 1.51B USD | $115 125.71 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.38B 1.51B USD | 29.77 | $0.44 0.48 USD | |
| Teijin Limited TIJ.F | $7.15 7.82 USD |
+2.14
|
$1.38B 1.51B USD | $150 163.97 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.38B 1.51B USD | 0 | -$2.3 -2.5 USD | |
| Lightspeed Commerce Inc. 3L50.F | $10 10.93 USD |
-0.99
|
$1.38B 1.51B USD | $54 59.03 USD | $10 10.93 USD | $10 10.93 USD | $1.38B 1.51B USD | 0 | -$3.7 -4.04 USD | |
| Merchants Bancorp 3KD.F | $30 32.79 USD |
-1.96
|
$1.38B 1.5B USD | $3 3.28 USD | $30 32.79 USD | $30.4 33.23 USD | $1.38B 1.5B USD | 6.47 | $4.63 5.06 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $37.8 41.32 USD |
+1.07
|
$1.38B 1.5B USD | $200 218.63 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.38B 1.5B USD | 18.34 | $2.06 2.25 USD | |
| LTC Properties, Inc. LTP.F | $29.96 32.75 USD |
+0.13
|
$1.38B 1.5B USD | $150 163.97 USD | $29.66 32.42 USD | $29.96 32.75 USD | $1.38B 1.5B USD | 18.15 | $1.65 1.8 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.48 7.08 USD |
+0.12
|
$1.38B 1.5B USD | $1.04K 1.14K USD | $6.48 7.08 USD | $6.48 7.08 USD | $1.38B 1.5B USD | 11.77 | $0.55 0.6 USD | |
| Hillenbrand, Inc. 9HI.F | $19.5 21.32 USD |
+1.56
|
$1.37B 1.5B USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.37B 1.5B USD | 0 | -$3.29 -3.5 USD | |
| Eckert & Ziegler SE EUZ.F | $65.5 71.6 USD |
-0.91
|
$1.37B 1.5B USD | $50 54.66 USD | $65.4 71.49 USD | $65.95 72.09 USD | $1.37B 1.5B USD | 33.93 | $1.93 2.11 USD | |
| CanSino Biologics Inc. CJH.F | $3.96 4.33 USD |
+5.88
|
$1.37B 1.5B USD | $829 906.21 USD | $3.96 4.33 USD | $4.02 4.39 USD | $1.37B 1.5B USD | 0 | -$0.18 -0.1 USD | |
| JustSystems Corporation JSY.F | $21.2 23.17 USD |
0
|
$1.37B 1.5B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.37B 1.5B USD | 18.92 | $1.12 1.22 USD | |
| HelloFresh SE HFG0.F | $2.04 2.23 USD |
-2.86
|
$1.37B 1.5B USD | $64 69.96 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.37B 1.5B USD | 0 | -$0.28 -0.3 USD | |
| Dalata Hotel Group plc DHG.F | $6.48 7.08 USD |
+0.15
|
$1.37B 1.5B USD | $1 1.09 USD | $6.48 7.08 USD | $6.48 7.08 USD | $1.37B 1.5B USD | 16.19 | $0.4 0.44 USD | |
| Meidensha Corporation MW7.F | $29.8 32.58 USD |
0
|
$1.37B 1.49B USD | $124 135.55 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.37B 1.49B USD | 12.52 | $2.38 2.6 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.04 1.14 USD |
0
|
$1.36B 1.49B USD | $598 653.69 USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.36B 1.49B USD | 14.85 | $0.07 0.08 USD | |
| Delek US Holdings, Inc. DEH.F | $22.4 24.49 USD |
+9.8
|
$1.36B 1.49B USD | $500 546.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.36B 1.49B USD | 0 | -$10.4 -11.3 USD | |
| Perpetual Limited PVQ.F | $11.4 12.46 USD |
+1.79
|
$1.36B 1.49B USD | $40 43.73 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.36B 1.49B USD | 0 | -$2.46 -2.6 USD | |
| Palfinger AG PFI.F | $39.05 42.69 USD |
+3.44
|
$1.36B 1.48B USD | $361 394.62 USD | $37.7 41.21 USD | $39.05 42.69 USD | $1.36B 1.48B USD | 13.55 | $2.88 3.15 USD | |
| Talos Energy Inc. 7T2.F | $7.6 8.31 USD |
+2.4
|
$1.36B 1.48B USD | $20 21.86 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.36B 1.48B USD | 40.02 | $0.19 0.21 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $28.2 30.83 USD |
+1.66
|
$1.36B 1.48B USD | $65 71.05 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.36B 1.48B USD | 10.84 | $2.6 2.84 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.04 2.23 USD |
-11.3
|
$1.36B 1.48B USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.36B 1.48B USD | 2.72 | $0.75 0.82 USD | |
| Aker Solutions ASA 1AKA.F | $2.81 3.07 USD |
-11.8
|
$1.36B 1.48B USD | $170 185.83 USD | $2.81 3.07 USD | $3.26 3.57 USD | $1.36B 1.48B USD | 5.97 | $0.47 0.51 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.19 0.21 USD |
-0.51
|
$1.35B 1.48B USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3599 0.39 USD |
-1.64
|
$1.35B 1.48B USD | $1.95K 2.13K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.35B 1.48B USD | 36.00 | $0.01 0.01 USD | |
| Columbia Financial, Inc. 64H.F | $12.9 14.1 USD |
+1.57
|
$1.35B 1.48B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.35B 1.48B USD | 0 | -$0.01 -0.01 USD | |
| Yellow Cake plc 0LZ.F | $5.66 6.19 USD |
+5.6
|
$1.35B 1.48B USD | $588 642.76 USD | $5.46 5.97 USD | $5.66 6.19 USD | $1.35B 1.48B USD | 8.44 | $0.67 0.73 USD | |
| Anritsu Corporation AN1.F | $9.9 10.82 USD |
-0.5
|
$1.35B 1.48B USD | $350 382.6 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.35B 1.48B USD | 24.14 | $0.41 0.45 USD | |
| Theme International Holdings Limited TM4C.F | $0.08999 0.1 USD |
+9.47
|
$1.35B 1.48B USD | $1.03K 1.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Konica Minolta, Inc. KPI1.F | $2.55 2.78 USD |
-0.12
|
$1.35B 1.47B USD | $100 109.31 USD | $2.55 2.78 USD | $2.55 2.78 USD | $1.35B 1.47B USD | 0 | -$1.09 -1.1 USD | |
| V2X, Inc. 1V1.F | $41.8 45.69 USD |
+0.97
|
$1.35B 1.47B USD | $29 31.7 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.35B 1.47B USD | 38.00 | $1.1 1.2 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $22.85 24.97 USD |
-2.08
|
$1.35B 1.47B USD | $1.5K 1.64K USD | $22.85 24.97 USD | $23.8 26.02 USD | $1.35B 1.47B USD | 0 | -$26.07 -28.5 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Knowles Corporation 1K3.F | $15.5 16.94 USD |
-0.64
|
$1.35B 1.47B USD | $69 75.43 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.35B 1.47B USD | 67.39 | $0.23 0.25 USD | |
| Fevertree Drinks PLC FV8.F | $10.2 11.15 USD |
+0.99
|
$1.35B 1.47B USD | $800 874.51 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.35B 1.47B USD | 42.50 | $0.24 0.26 USD | |
| Seabridge Gold Inc. SRM.F | $13.11 14.33 USD |
+2.34
|
$1.35B 1.47B USD | $11 12.02 USD | $13.11 14.33 USD | $13.11 14.33 USD | $1.35B 1.47B USD | 0 | -$0.09 -0.09 USD | |
| JetBlue Airways Corporation JAW.F | $3.8 4.15 USD |
-1.31
|
$1.35B 1.47B USD | $1.5K 1.64K USD | $3.8 4.15 USD | $3.85 4.2 USD | $1.35B 1.47B USD | 0 | -$0.66 -0.7 USD | |
| Trainline plc 2T9A.F | $3.22 3.52 USD |
+0.62
|
$1.34B 1.47B USD | $125 136.64 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.34B 1.47B USD | 21.46 | $0.15 0.16 USD | |
| Veris Residential, Inc. WY4.F | $12.4 13.55 USD |
-1.59
|
$1.34B 1.47B USD | $100 109.31 USD | $12.2 13.34 USD | $12.4 13.55 USD | $1.34B 1.47B USD | 0 | -$0.3 -0.3 USD | |
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | $10.6 11.59 USD |
-1.03
|
$1.34B 1.46B USD | $382 417.58 USD | $10.56 11.54 USD | $10.74 11.74 USD | $1.34B 1.46B USD | 53.00 | $0.2 0.22 USD | |
| MIXI, Inc. MXN.F | $19.4 21.21 USD |
+0.52
|
$1.34B 1.46B USD | $150 163.97 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.34B 1.46B USD | 13.19 | $1.47 1.61 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1499 0.17 USD |
+3.42
|
$1.34B 1.46B USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.34B 1.46B USD | 15.09 | $0.01 0.01 USD | |
| MONY Group plc 39M.F | $2.44 2.67 USD |
0
|
$1.34B 1.46B USD | $483 527.98 USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.34B 1.46B USD | 14.35 | $0.17 0.19 USD | |
| Papa John's International, Inc. PP1.F | $40.84 44.64 USD |
-0.66
|
$1.34B 1.46B USD | $24 26.24 USD | $40.61 44.39 USD | $40.84 44.64 USD | $1.34B 1.46B USD | 20.21 | $2.02 2.21 USD | |
| Lindsay Corporation LMF.F | $119.9 131.07 USD |
-0.66
|
$1.34B 1.46B USD | $9 9.84 USD | $119.1 130.19 USD | $119.9 131.07 USD | $1.34B 1.46B USD | 20.18 | $5.94 6.49 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.26 0.29 USD |
+3.94
|
$1.34B 1.46B USD | $236 257.98 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.34B 1.46B USD | 13.19 | $0.02 0.02 USD | |
| Fuji Corporation F5M.F | $14.6 15.96 USD |
-1.35
|
$1.33B 1.46B USD | $1 1.09 USD | $14.6 15.96 USD | $14.7 16.07 USD | $1.33B 1.46B USD | 20.85 | $0.7 0.77 USD | |
| Playtech plc PL8.F | $4.32 4.72 USD |
+1.05
|
$1.33B 1.45B USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.33B 1.45B USD | 22.73 | $0.19 0.21 USD | |
| Champion Iron Limited MMPI.F | $2.56 2.8 USD |
+3.23
|
$1.33B 1.45B USD | $5K 5.47K USD | $2.56 2.8 USD | $2.58 2.82 USD | $1.33B 1.45B USD | 15.05 | $0.17 0.19 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $47.31 51.72 USD |
-2.25
|
$1.33B 1.45B USD | $130 142.11 USD | $47.31 51.72 USD | $47.31 51.72 USD | $1.33B 1.45B USD | 10.70 | $4.42 4.83 USD | |
| Scatec ASA 66T.F | $8.34 9.12 USD |
+0.91
|
$1.32B 1.45B USD | $40 43.73 USD | $8.28 9.05 USD | $8.34 9.12 USD | $1.32B 1.45B USD | 7.18 | $1.16 1.27 USD | |
| Beijer Alma AB (publ) 6O4.F | $21.6 23.61 USD |
+1.89
|
$1.32B 1.45B USD | $22 24.05 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.32B 1.45B USD | 20.00 | $1.08 1.18 USD | |
| JEOL Ltd. JEL.F | $25.4 27.77 USD |
+1.6
|
$1.32B 1.45B USD | $168 183.65 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.32B 1.45B USD | 11.92 | $2.13 2.33 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $36.6 40.01 USD |
+3.98
|
$1.32B 1.45B USD | $10 10.93 USD | $36 39.35 USD | $36.6 40.01 USD | $1.32B 1.45B USD | 7.67 | $4.77 5.21 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.21 1.32 USD |
+1.68
|
$1.32B 1.44B USD | $1K 1.09K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.32B 1.44B USD | 7.11 | $0.17 0.19 USD | |
| SY Holdings Group Limited 9U0.F | $1.31 1.43 USD |
-0.76
|
$1.32B 1.44B USD | $12K 13.12K USD | $1.31 1.43 USD | $1.33 1.45 USD | $1.32B 1.44B USD | 26.19 | $0.05 0.05 USD | |
| Upbound Group, Inc. RAC.F | $22.8 24.92 USD |
+2.7
|
$1.32B 1.44B USD | $376 411.02 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.32B 1.44B USD | 12.52 | $1.82 1.99 USD | |
| Siltronic AG WAF.F | $43.9 47.99 USD |
-1.26
|
$1.32B 1.44B USD | $375 409.93 USD | $43.52 47.57 USD | $44.4 48.54 USD | $1.32B 1.44B USD | 33.25 | $1.32 1.44 USD | |
| Ryman Healthcare Limited RH7.F | $1.23 1.35 USD |
+4.32
|
$1.32B 1.44B USD | $500 546.57 USD | $1.15 1.26 USD | $1.23 1.35 USD | $1.32B 1.44B USD | 0 | -$0.31 -0.3 USD | |
| Rapid7, Inc. R7D.F | $20.49 22.4 USD |
-5.31
|
$1.32B 1.44B USD | $200 218.63 USD | $20.49 22.4 USD | $20.49 22.4 USD | $1.32B 1.44B USD | 58.54 | $0.35 0.38 USD | |
| Tennant Company TN1.F | $70.5 77.07 USD |
+0.71
|
$1.32B 1.44B USD | $19 20.77 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.32B 1.44B USD | 23.11 | $3.05 3.33 USD | |
| German American Bancorp, Inc. GAB.F | $33.8 36.95 USD |
+1.2
|
$1.32B 1.44B USD | $53 57.94 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.32B 1.44B USD | 15.94 | $2.12 2.32 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.38 4.79 USD |
-2.67
|
$1.31B 1.44B USD | $115 125.71 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.31B 1.44B USD | 29.19 | $0.15 0.16 USD | |
| Hanwa Co., Ltd. HW4.F | $32.4 35.42 USD |
+0.62
|
$1.31B 1.44B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.31B 1.44B USD | 4.93 | $6.57 7.18 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.7 16.07 USD |
-0.68
|
$1.31B 1.43B USD | $1 1.09 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.31B 1.43B USD | 13.24 | $1.11 1.21 USD | |
| Freehold Royalties Ltd. 1FH.F | $8 8.75 USD |
-1.11
|
$1.31B 1.43B USD | $250 273.28 USD | $8 8.75 USD | $8 8.75 USD | $1.31B 1.43B USD | 13.11 | $0.61 0.67 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.15 1.26 USD |
0
|
$1.31B 1.43B USD | $350 382.6 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.31B 1.43B USD | 3.96 | $0.29 0.32 USD | |
| Trisura Group Ltd. QPA1.F | $26.8 29.3 USD |
-1.47
|
$1.31B 1.43B USD | $36 39.35 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.31B 1.43B USD | 18.74 | $1.43 1.56 USD | |
| Stella International Holdings Limited 31S.F | $1.54 1.68 USD |
-2.53
|
$1.31B 1.43B USD | $200 218.63 USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.31B 1.43B USD | 8.55 | $0.18 0.2 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32.2 35.2 USD |
+0.63
|
$1.31B 1.43B USD | $64 69.96 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.31B 1.43B USD | 29.81 | $1.08 1.18 USD | |
| Centerra Gold Inc. GOU.F | $6.09 6.65 USD |
+0.5
|
$1.31B 1.43B USD | $928 1.01K USD | $6.09 6.65 USD | $6.09 6.65 USD | $1.31B 1.43B USD | 40.57 | $0.15 0.16 USD | |
| National Bank Holdings Corporation NB9.F | $33.6 36.73 USD |
+2.44
|
$1.31B 1.43B USD | $24 26.24 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.31B 1.43B USD | 13.65 | $2.46 2.69 USD | |
| Artivion, Inc. CYL.F | $27.75 30.33 USD |
+1.83
|
$1.31B 1.43B USD | $125 136.64 USD | $27.75 30.33 USD | $27.75 30.33 USD | $1.31B 1.43B USD | 0 | -$0.44 -0.4 USD | |
| Telkom SA SOC Ltd TZL1.F | $2.64 2.89 USD |
+1.54
|
$1.3B 1.43B USD | $6 6.56 USD | $2.62 2.86 USD | $2.66 2.91 USD | $1.3B 1.43B USD | 9.77 | $0.27 0.3 USD | |
| Coastal Financial Corporation 1VD.F | $84 91.82 USD |
0
|
$1.3B 1.43B USD | $100 109.31 USD | $84 91.82 USD | $86 94.01 USD | $1.3B 1.43B USD | 29.06 | $2.89 3.16 USD | |
| Oaktree Specialty Lending Corporation FFC.F | $16.91 18.48 USD |
0
|
$1.3B 1.42B USD | $8 8.75 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.3B 1.42B USD | 38.43 | $0.44 0.48 USD | |
| 10x Genomics, Inc. 1KJ.F | $10.57 11.55 USD |
+4.45
|
$1.3B 1.42B USD | $4 4.37 USD | $10.57 11.55 USD | $10.57 11.55 USD | $1.3B 1.42B USD | 0 | -$1.11 -1.2 USD | |
| Paramount Group, Inc. 6PM.F | $5.62 6.14 USD |
+5.37
|
$1.3B 1.42B USD | $250 273.28 USD | $5.62 6.14 USD | $5.62 6.14 USD | $1.3B 1.42B USD | 0 | -$0.26 -0.2 USD | |
| Azenta, Inc. BA3.F | $28.4 31.05 USD |
-1.39
|
$1.3B 1.42B USD | $100 109.31 USD | $28.4 31.05 USD | $29 31.7 USD | $1.3B 1.42B USD | 0 | -$2.79 -3.04 USD | |
| SeSa S.p.A. 1S3.F | $84.1 91.93 USD |
-1.75
|
$1.3B 1.42B USD | $10 10.93 USD | $84.1 91.93 USD | $84.6 92.48 USD | $1.3B 1.42B USD | 19.24 | $4.37 4.78 USD | |
| Teladoc Health, Inc. 4LL.F | $7.39 8.08 USD |
-3.36
|
$1.3B 1.42B USD | $1.05K 1.15K USD | $7.39 8.08 USD | $7.39 8.08 USD | $1.3B 1.42B USD | 0 | -$5.04 -5.5 USD | |
| Tokuyama Corporation TBT.F | $18 19.68 USD |
0
|
$1.29B 1.42B USD | $54 59.03 USD | $18 19.68 USD | $18 19.68 USD | $1.29B 1.42B USD | 9.47 | $1.9 2.08 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.32 0.35 USD |
-2.44
|
$1.29B 1.42B USD | $48 52.47 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.29B 1.42B USD | 0 | -$0.27 -0.2 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.88 14.08 USD |
-0.09
|
$1.29B 1.41B USD | $50 54.66 USD | $12.88 14.08 USD | $12.88 14.08 USD | $1.29B 1.41B USD | 9.13 | $1.41 1.54 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| UBE Corporation UBE.F | $13.3 14.54 USD |
0
|
$1.29B 1.41B USD | $32 34.98 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.29B 1.41B USD | 0 | -$0.29 -0.3 USD | |
| Veritex Holdings, Inc. 47Y.F | $23.8 26.02 USD |
+1.71
|
$1.29B 1.41B USD | $95 103.85 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.29B 1.41B USD | 13.67 | $1.74 1.9 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.28 3.59 USD |
+0.61
|
$1.29B 1.41B USD | $920 1.01K USD | $3.28 3.59 USD | $3.32 3.63 USD | $1.29B 1.41B USD | 10.58 | $0.31 0.34 USD | |
| Fraser and Neave, Limited FNV2.F | $0.88 0.96 USD |
0
|
$1.29B 1.41B USD | $24 26.24 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.29B 1.41B USD | 12.50 | $0.07 0.08 USD | |
| Spirent Communications plc BW8.F | $2.14 2.34 USD |
0
|
$1.29B 1.41B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.29B 1.41B USD | 107.00 | $0.02 0.02 USD | |
| Pets at Home Group Plc 6P8.F | $2.83 3.09 USD |
-1.05
|
$1.29B 1.41B USD | $415 453.65 USD | $2.83 3.09 USD | $2.83 3.09 USD | $1.29B 1.41B USD | 12.84 | $0.22 0.24 USD | |
| Banca IFIS S.p.A. 0I6.F | $24.44 26.72 USD |
-0.57
|
$1.28B 1.4B USD | $20 21.86 USD | $24.32 26.59 USD | $24.44 26.72 USD | $1.28B 1.4B USD | 7.93 | $3.08 3.37 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.72 15 USD |
+0.15
|
$1.28B 1.4B USD | $10 10.93 USD | $13.68 14.95 USD | $13.72 15 USD | $1.28B 1.4B USD | 38.11 | $0.36 0.39 USD | |
| Europris ASA 2RG.F | $7.85 8.58 USD |
+4.11
|
$1.28B 1.4B USD | $15 16.4 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.28B 1.4B USD | 21.21 | $0.37 0.4 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.95 6.5 USD |
+1.71
|
$1.28B 1.4B USD | $910 994.75 USD | $5.9 6.45 USD | $5.95 6.5 USD | $1.28B 1.4B USD | 0 | -$1.51 -1.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||