結果ページ46 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Bank Holdings Corporation NB9.F | €31.60 34.54 USD |
+1.28
|
€1.21B 1.32B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.21B 1.32B USD | 11.49 | €2.75 3.01 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.55 6.07 USD |
0
|
€1.20B 1.32B USD | €2.00K 2.18K USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.20B 1.32B USD | 0 | -€1.34 -1.4 USD | ||
| SY Holdings Group Limited 9U0.F | €1.13 1.24 USD |
+1.8
|
€1.20B 1.32B USD | €18.00K 19.68K USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.20B 1.32B USD | 22.60 | €0.05 0.05 USD | ||
| Atrium European Real Estate Limited ODDB.F | €3.00 3.27 USD |
0
|
€1.20B 1.31B USD | €1.98K 2.16K USD | €3.00 3.27 USD | €3.00 3.27 USD | €1.20B 1.31B USD | 15.28 | €0.20 0.21 USD | ||
| DNO ASA NK1A.F | €1.23 1.34 USD |
-2.38
|
€1.20B 1.31B USD | €6.25K 6.84K USD | €1.23 1.34 USD | €1.26 1.38 USD | €1.20B 1.31B USD | 0 | -€0.08 -0.08 USD | ||
| Ladder Capital Corp LD1A.F | €9.30 10.17 USD |
-0.53
|
€1.20B 1.31B USD | €36.00 39.35 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.20B 1.31B USD | 17.22 | €0.54 0.59 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.63 9.43 USD |
+0.16
|
€1.20B 1.31B USD | €2.00K 2.19K USD | €8.63 9.43 USD | €8.63 9.43 USD | €1.20B 1.31B USD | 11.35 | €0.76 0.83 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
-3.88
|
€1.20B 1.31B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.20B 1.31B USD | 4.95 | €0.01 0.01 USD | ||
| NCR Voyix Corporation NCR1.F | €8.65 9.46 USD |
0
|
€1.20B 1.31B USD | €300.00 327.94 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.20B 1.31B USD | 0 | -€0.38 -0.4 USD | ||
| TriMas Corporation MQ1.F | €28.60 31.26 USD |
0
|
€1.19B 1.3B USD | €20.00 21.86 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.19B 1.3B USD | 30.75 | €0.93 1.02 USD | ||
| Comer Industries S.p.A. X5Q.F | €41.50 45.37 USD |
-0.95
|
€1.19B 1.3B USD | €452.00 494.1 USD | €41.50 45.37 USD | €42.40 46.35 USD | €1.19B 1.3B USD | 19.95 | €2.08 2.27 USD | ||
| Leon's Furniture Limited 74W.F | €17.20 18.8 USD |
-1.71
|
€1.19B 1.3B USD | €53.00 57.94 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.19B 1.3B USD | 11.02 | €1.56 1.71 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €11.60 12.68 USD |
-2.52
|
€1.19B 1.3B USD | €240.00 262.35 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.19B 1.3B USD | 24.68 | €0.47 0.51 USD | ||
| Bradespar S.A. FXMA.F | €2.74 3 USD |
-2.14
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €2.74 3 USD | €2.74 3 USD | €1.19B 1.3B USD | 6.37 | €0.43 0.47 USD | ||
| Allegiant Travel Company AGH.F | €65.00 71.05 USD |
+0.78
|
€1.19B 1.3B USD | €76.00 83.08 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.19B 1.3B USD | 0 | -€14.10 -15.4 USD | ||
| The Greenbrier Companies, Inc. G90.F | €37.60 41.1 USD |
+2.73
|
€1.19B 1.3B USD | €3.00 3.28 USD | €37.60 41.1 USD | €37.60 41.1 USD | €1.19B 1.3B USD | 6.86 | €5.48 5.99 USD | ||
| Hino Motors, Ltd. HMO.F | €2.02 2.21 USD |
-1.94
|
€1.19B 1.3B USD | €30.00 32.79 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.19B 1.3B USD | 8.78 | €0.23 0.25 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €182.40 199.39 USD |
-1.83
|
€1.19B 1.3B USD | €18.00 19.68 USD | €182.40 199.39 USD | €184.20 201.36 USD | €1.19B 1.3B USD | 37.07 | €4.92 5.38 USD | ||
| QCR Holdings, Inc. 3PE.F | €70.50 77.07 USD |
0
|
€1.19B 1.3B USD | €75.00 81.99 USD | €70.00 76.52 USD | €71.00 77.61 USD | €1.19B 1.3B USD | 11.44 | €6.16 6.73 USD | ||
| Ashmore Group Plc A1B.F | €1.82 1.99 USD |
-1.09
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €1.82 1.99 USD | €1.82 1.99 USD | €1.19B 1.3B USD | 14.00 | €0.13 0.14 USD | ||
| Tsubakimoto Chain Co. TSB.F | €11.90 13.01 USD |
-0.83
|
€1.19B 1.3B USD | €200.00 218.63 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.19B 1.3B USD | 9.91 | €1.20 1.31 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.36 4.77 USD |
-2.24
|
€1.19B 1.3B USD | €0.00 0 USD | €4.36 4.77 USD | €4.46 4.88 USD | €1.19B 1.3B USD | 18.95 | €0.23 0.25 USD | ||
| Tabcorp Holdings Limited THL.F | €0.51 0.56 USD |
+0.99
|
€1.19B 1.3B USD | €75.00 81.99 USD | €0.51 0.56 USD | €0.51 0.56 USD | €1.19B 1.3B USD | 51.00 | €0.01 0.01 USD | ||
| Innovative Industrial Properties, Inc. 1IK.F | €42.30 46.24 USD |
-0.14
|
€1.19B 1.3B USD | €500.00 546.57 USD | €42.30 46.24 USD | €42.30 46.24 USD | €1.19B 1.3B USD | 11.58 | €3.65 3.99 USD | ||
| Trisura Group Ltd. QPA1.F | €24.60 26.89 USD |
-0.81
|
€1.19B 1.3B USD | €210.00 229.56 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.19B 1.3B USD | 15.66 | €1.57 1.72 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.75 6.29 USD |
-4.96
|
€1.18B 1.29B USD | €20.00 21.86 USD | €5.75 6.29 USD | €5.75 6.29 USD | €1.18B 1.29B USD | 0 | -€0.17 -0.1 USD | ||
| Verbio SE VBK.F | €18.56 20.29 USD |
+1.81
|
€1.18B 1.29B USD | €300.00 327.94 USD | €18.30 20 USD | €18.56 20.29 USD | €1.18B 1.29B USD | 0 | -€1.90 -2.07 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.76 0.83 USD |
0
|
€1.18B 1.29B USD | €350.00 382.6 USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.18B 1.29B USD | 10.85 | €0.07 0.08 USD | ||
| Hope Bancorp, Inc. NRB.F | €9.15 10 USD |
+1.67
|
€1.18B 1.29B USD | €200.00 218.63 USD | €9.15 10 USD | €9.15 10 USD | €1.18B 1.29B USD | 26.91 | €0.34 0.37 USD | ||
| CONMED Corporation EC8.F | €37.80 41.32 USD |
-1.05
|
€1.18B 1.29B USD | €260.00 284.22 USD | €37.40 40.88 USD | €38.20 41.76 USD | €1.18B 1.29B USD | 21.35 | €1.77 1.93 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.68 8.39 USD |
-0.72
|
€1.18B 1.29B USD | €261.00 285.31 USD | €7.68 8.39 USD | €7.68 8.39 USD | €1.18B 1.29B USD | 18.72 | €0.41 0.45 USD | ||
| Parex Resources Inc. QPX.F | €11.57 12.65 USD |
+0.43
|
€1.18B 1.29B USD | €85.00 92.92 USD | €11.42 12.48 USD | €11.57 12.65 USD | €1.18B 1.29B USD | 11.34 | €1.02 1.11 USD | ||
| SMA Solar Technology AG S93.F | €3.28 3.59 USD |
-7.34
|
€1.18B 1.29B USD | €2.50K 2.73K USD | €3.28 3.59 USD | €3.28 3.59 USD | €1.18B 1.29B USD | 0 | -€0.79 -0.8 USD | ||
| XPEL, Inc. XPX.F | €39.80 43.51 USD |
+1.02
|
€1.18B 1.29B USD | €400.00 437.25 USD | €39.80 43.51 USD | €39.80 43.51 USD | €1.18B 1.29B USD | 27.07 | €1.47 1.61 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.60 30.17 USD |
0
|
€1.18B 1.29B USD | €2.00 2.19 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.18B 1.29B USD | 34.93 | €0.79 0.86 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €10.75 11.75 USD |
+1.17
|
€1.18B 1.29B USD | €100.00 109.31 USD | €10.75 11.75 USD | €10.75 11.75 USD | €1.18B 1.29B USD | 0 | -€0.08 -0.08 USD | ||
| EDION Corporation 9H2.F | €10.40 11.37 USD |
-0.95
|
€1.18B 1.29B USD | €0.00 0 USD | €10.40 11.37 USD | €10.50 11.48 USD | €1.18B 1.29B USD | 14.85 | €0.70 0.77 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.35 9.13 USD |
-0.6
|
€1.18B 1.28B USD | €12.62K 13.8K USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.18B 1.28B USD | 14.64 | €0.57 0.62 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.17 0.18 USD |
+1.21
|
€1.17B 1.28B USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.17 0.18 USD | €1.17B 1.28B USD | 8.34 | €0.02 0.02 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.80 0.87 USD |
-1.23
|
€1.17B 1.28B USD | €150.00 163.97 USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.17B 1.28B USD | 0 | -€0.28 -0.3 USD | ||
| Vestjysk Bank A/S 24V.F | €0.93 1.01 USD |
+0.43
|
€1.17B 1.28B USD | €1.00K 1.09K USD | €0.93 1.01 USD | €0.93 1.01 USD | €1.17B 1.28B USD | 11.57 | €0.08 0.09 USD | ||
| FLEX LNG Ltd. 0QQA.F | €21.65 23.67 USD |
-0.23
|
€1.17B 1.28B USD | €60.00 65.59 USD | €21.60 23.61 USD | €21.65 23.67 USD | €1.17B 1.28B USD | 13.78 | €1.57 1.72 USD | ||
| Afya Limited 1AY.F | €12.60 13.77 USD |
-0.79
|
€1.17B 1.28B USD | €498.00 544.38 USD | €12.60 13.77 USD | €12.70 13.88 USD | €1.17B 1.28B USD | 9.84 | €1.28 1.4 USD | ||
| Glory Ltd. 3O5.F | €21.40 23.39 USD |
0
|
€1.17B 1.28B USD | €5.00 5.47 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.17B 1.28B USD | 18.60 | €1.15 1.26 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.14 0.15 USD |
-0.7
|
€1.17B 1.28B USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.17B 1.28B USD | 0 | -€0.03 -0.03 USD | ||
| Sienna Senior Living Inc. 636.F | €12.40 13.55 USD |
-1.59
|
€1.17B 1.28B USD | €194.00 212.07 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.17B 1.28B USD | 45.92 | €0.27 0.3 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.34 6.93 USD |
-0.41
|
€1.17B 1.27B USD | €20.00 21.86 USD | €6.34 6.93 USD | €6.35 6.94 USD | €1.17B 1.27B USD | 0 | -€1.09 -1.1 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €49.40 54 USD |
-3.14
|
€1.17B 1.27B USD | €36.00 39.35 USD | €49.40 54 USD | €49.40 54 USD | €1.17B 1.27B USD | 14.87 | €3.32 3.63 USD | ||
| Nokian Renkaat Oyj NRE.F | €8.37 9.15 USD |
-0.3
|
€1.16B 1.27B USD | €200.00 218.63 USD | €8.37 9.14 USD | €8.37 9.15 USD | €1.16B 1.27B USD | 0 | -€0.19 -0.2 USD | ||
| Papa John's International, Inc. PP1.F | €35.33 38.62 USD |
+0.68
|
€1.16B 1.27B USD | €33.00 36.07 USD | €35.27 38.55 USD | €35.33 38.62 USD | €1.16B 1.27B USD | 36.05 | €0.98 1.07 USD | ||
| Ardelyx, Inc. 41X.F | €4.79 5.23 USD |
-3.47
|
€1.16B 1.27B USD | €1.40K 1.53K USD | €4.79 5.23 USD | €4.79 5.23 USD | €1.16B 1.27B USD | 0 | -€0.20 -0.2 USD | ||
| Ziff Davis, Inc. JXC1.F | €28.40 31.05 USD |
+0.71
|
€1.16B 1.27B USD | €180.00 196.76 USD | €28.00 30.61 USD | €28.60 31.26 USD | €1.16B 1.27B USD | 12.79 | €2.22 2.43 USD | ||
| PAR Technology Corporation 35U.F | €28.60 31.26 USD |
+0.7
|
€1.16B 1.27B USD | €2.00 2.19 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.16B 1.27B USD | 0 | -€1.99 -2.1 USD | ||
| American Superconductor Corporation AMS1.F | €25.66 28.05 USD |
-1.76
|
€1.16B 1.27B USD | €142.00 155.23 USD | €25.66 28.05 USD | €25.66 28.05 USD | €1.16B 1.27B USD | 80.18 | €0.32 0.35 USD | ||
| DCM Holdings Co., Ltd. 889.F | €8.10 8.85 USD |
0
|
€1.16B 1.27B USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.16B 1.27B USD | 11.25 | €0.72 0.79 USD | ||
| Palfinger AG PFI.F | €32.50 35.53 USD |
-0.15
|
€1.16B 1.27B USD | €100.00 109.31 USD | €32.50 35.53 USD | €32.50 35.53 USD | €1.16B 1.27B USD | 13.82 | €2.35 2.57 USD | ||
| Cymbria Corporation CYOA.F | €52.50 57.39 USD |
0
|
€1.16B 1.26B USD | €0.00 0 USD | €52.00 56.84 USD | €52.50 57.39 USD | €1.16B 1.26B USD | 6.77 | €7.75 8.47 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €10.00 10.93 USD |
-0.99
|
€1.16B 1.26B USD | €56.00 61.22 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.16B 1.26B USD | 12.65 | €0.79 0.86 USD | ||
| Ducommun Incorporated DUM.F | €76.50 83.62 USD |
-1.92
|
€1.15B 1.26B USD | €15.00 16.4 USD | €76.50 83.62 USD | €76.50 83.62 USD | €1.15B 1.26B USD | 0 | -€2.00 -2.1 USD | ||
| UroGen Pharma Ltd. UR8.F | €23.80 26.02 USD |
-2.46
|
€1.15B 1.26B USD | €190.00 207.7 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.15B 1.26B USD | 0 | -€2.99 -3.2 USD | ||
| SMA Solar Technology AG S92.F | €33.18 36.27 USD |
-0.66
|
€1.15B 1.26B USD | €300.00 327.94 USD | €33.18 36.27 USD | €33.40 36.51 USD | €1.15B 1.26B USD | 0 | -€8.49 -9.2 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.30 9.07 USD |
-0.6
|
€1.15B 1.26B USD | €280.00 306.08 USD | €8.25 9.02 USD | €8.35 9.13 USD | €1.15B 1.26B USD | 0 | -€0.23 -0.2 USD | ||
| Stagwell Inc. 6IY.F | €4.46 4.88 USD |
-0.45
|
€1.15B 1.26B USD | €17.00 18.58 USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.15B 1.26B USD | 74.33 | €0.06 0.07 USD | ||
| Napco Security Technologies, Inc. NS1.F | €32.21 35.21 USD |
-5.98
|
€1.15B 1.26B USD | €500.00 546.57 USD | €32.21 35.21 USD | €32.21 35.21 USD | €1.15B 1.26B USD | 32.21 | €1.00 1.09 USD | ||
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 0 | €0.00 0 USD | ||
| Tennant Company TN1.F | €62.00 67.77 USD |
-0.8
|
€1.15B 1.25B USD | €86.00 94.01 USD | €62.00 67.77 USD | €62.00 67.77 USD | €1.15B 1.25B USD | 24.80 | €2.50 2.73 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €11.90 13.01 USD |
-2.46
|
€1.15B 1.25B USD | €752.00 822.04 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.15B 1.25B USD | 0 | -€0.02 -0.02 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €14.90 16.29 USD |
-0.67
|
€1.15B 1.25B USD | €25.00 27.33 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.15B 1.25B USD | 7.37 | €2.02 2.21 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €17.29 18.9 USD |
-1.93
|
€1.15B 1.25B USD | €178.00 194.58 USD | €17.29 18.9 USD | €17.68 19.33 USD | €1.15B 1.25B USD | 86.45 | €0.20 0.22 USD | ||
| DAIHEN Corporation 6NV.F | €47.40 51.81 USD |
-0.42
|
€1.15B 1.25B USD | €25.00 27.33 USD | €47.40 51.81 USD | €47.40 51.81 USD | €1.15B 1.25B USD | 15.95 | €2.97 3.25 USD | ||
| Morimatsu International Holdings Company Limited 1S5.F | €0.90 0.98 USD |
-14.76
|
€1.14B 1.25B USD | €3.50K 3.83K USD | €0.87 0.95 USD | €0.95 1.04 USD | €1.14B 1.25B USD | 14.91 | €0.06 0.07 USD | ||
| FinVolution Group PP3.F | €4.30 4.7 USD |
+3.37
|
€1.14B 1.25B USD | €600.00 655.88 USD | €4.30 4.7 USD | €4.30 4.7 USD | €1.14B 1.25B USD | 3.30 | €1.30 1.42 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.59 0.64 USD |
0
|
€1.14B 1.25B USD | €24.00 26.24 USD | €0.58 0.63 USD | €0.60 0.65 USD | €1.14B 1.25B USD | 14.62 | €0.04 0.04 USD | ||
| Land and Houses Public Company Limited LHOG.F | €0.09 0.1 USD |
0
|
€1.14B 1.25B USD | €45.00K 49.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.14B 1.25B USD | 8.80 | €0.01 0.01 USD | ||
| 74Software 1XV.F | €38.60 42.2 USD |
+0.52
|
€1.14B 1.25B USD | €150.00 163.97 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.14B 1.25B USD | 22.84 | €1.69 1.85 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €23.12 25.27 USD |
-0.56
|
€1.14B 1.24B USD | €100.00 109.31 USD | €23.12 25.27 USD | €23.12 25.27 USD | €1.14B 1.24B USD | 11.85 | €1.95 2.13 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.44 0.48 USD |
0
|
€1.14B 1.24B USD | €60.00 65.59 USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.14B 1.24B USD | 8.75 | €0.05 0.05 USD | ||
| Attendo AB (publ) 7AT.F | €7.59 8.3 USD |
-0.13
|
€1.14B 1.24B USD | €576.00 629.65 USD | €7.59 8.3 USD | €7.59 8.3 USD | €1.14B 1.24B USD | 18.97 | €0.40 0.44 USD | ||
| Axogen, Inc. LT3.F | €24.40 26.67 USD |
-2.4
|
€1.14B 1.24B USD | €163.00 178.18 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.14B 1.24B USD | 0 | -€0.04 -0.04 USD | ||
| Altius Minerals Corporation VTM.F | €24.25 26.51 USD |
-0.82
|
€1.14B 1.24B USD | €45.00 49.19 USD | €24.10 26.34 USD | €24.25 26.51 USD | €1.14B 1.24B USD | 5.13 | €4.72 5.16 USD | ||
| World Kinect Corporation WFK.F | €19.80 21.64 USD |
0
|
€1.13B 1.24B USD | €150.00 163.97 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.13B 1.24B USD | 0 | -€6.60 -7.2 USD | ||
| Universal Corporation UVV.F | €45.42 49.65 USD |
+0.13
|
€1.13B 1.24B USD | €420.00 459.12 USD | €45.42 49.65 USD | €45.42 49.65 USD | €1.13B 1.24B USD | 11.85 | €3.83 4.19 USD | ||
| Alphamab Oncology 3NK.F | €1.14 1.25 USD |
+1.79
|
€1.13B 1.24B USD | €700.00 765.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.13B 1.24B USD | 38.00 | €0.03 0.03 USD | ||
| Insperity, Inc. ASF.F | €29.40 32.14 USD |
-2
|
€1.13B 1.23B USD | €50.00 54.66 USD | €29.40 32.14 USD | €30.20 33.01 USD | €1.13B 1.23B USD | 71.70 | €0.41 0.45 USD | ||
| Healthcare Services Group, Inc. HS1.F | €16.00 17.49 USD |
+1.27
|
€1.13B 1.23B USD | €276.00 301.71 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.13B 1.23B USD | 34.04 | €0.47 0.51 USD | ||
| Corbion N.V. CSU.F | €18.50 20.22 USD |
-1.07
|
€1.13B 1.23B USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.13B 1.23B USD | 16.81 | €1.10 1.2 USD | ||
| Elopak ASA 9J7.F | €4.14 4.53 USD |
+0.12
|
€1.13B 1.23B USD | €10.00 10.93 USD | €4.10 4.48 USD | €4.14 4.53 USD | €1.13B 1.23B USD | 22.99 | €0.18 0.2 USD | ||
| Corbion N.V. CSUA.F | €19.12 20.9 USD |
-0.73
|
€1.13B 1.23B USD | €22.00 24.05 USD | €19.12 20.9 USD | €19.12 20.9 USD | €1.13B 1.23B USD | 17.38 | €1.10 1.2 USD | ||
| Aecon Group Inc. 2AE.F | €17.30 18.91 USD |
+2.98
|
€1.12B 1.23B USD | €426.00 465.68 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.12B 1.23B USD | 192.22 | €0.09 0.1 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.30 5.79 USD |
-1.85
|
€1.12B 1.23B USD | €150.00 163.97 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.12B 1.23B USD | 2.89 | €1.83 2 USD | ||
| Adtran Networks SE ADV.F | €21.60 23.61 USD |
-0.46
|
€1.12B 1.23B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.69 -1.8 USD | ||
| Himax Technologies, Inc. H6Q.F | €6.45 7.05 USD |
+0.78
|
€1.12B 1.23B USD | €500.00 546.57 USD | €6.45 7.05 USD | €6.45 7.05 USD | €1.12B 1.23B USD | 20.80 | €0.31 0.34 USD | ||
| MONY Group plc 39M.F | €2.03 2.21 USD |
-0.98
|
€1.12B 1.23B USD | €483.00 527.98 USD | €2.03 2.21 USD | €2.06 2.25 USD | €1.12B 1.23B USD | 11.91 | €0.17 0.19 USD | ||
| Ratos AB (publ) RAZB.F | €3.33 3.64 USD |
-0.95
|
€1.12B 1.23B USD | €11.56K 12.64K USD | €3.33 3.64 USD | €3.33 3.64 USD | €1.12B 1.23B USD | 11.48 | €0.29 0.32 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €28.20 30.83 USD |
+0.64
|
€1.12B 1.23B USD | €20.00 21.86 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.12B 1.23B USD | 30.65 | €0.92 1.01 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
0
|
€1.12B 1.23B USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.12B 1.23B USD | 0 | €0.00 0 USD | ||
| ManpowerGroup Inc. MPW.F | €24.20 26.45 USD |
+1.68
|
€1.12B 1.22B USD | €312.00 341.06 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.12B 1.22B USD | 0 | -€0.39 -0.4 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.12 2.32 USD |
+2.22
|
€1.12B 1.22B USD | €1.58K 1.72K USD | €2.10 2.3 USD | €2.12 2.32 USD | €1.12B 1.22B USD | 0 | -€0.09 -0.09 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €21.65 23.67 USD |
-3.35
|
€1.12B 1.22B USD | €1.03K 1.13K USD | €21.65 23.67 USD | €22.25 24.32 USD | €1.12B 1.22B USD | 0 | -€7.74 -8.4 USD | ||
| Kitron ASA KP5.F | €5.11 5.58 USD |
+3.01
|
€1.12B 1.22B USD | €1.30K 1.42K USD | €5.01 5.47 USD | €5.11 5.58 USD | €1.12B 1.22B USD | 34.03 | €0.15 0.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||