結果ページ46 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (392)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (96)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (39)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (37)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (388)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (50)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (74)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (144)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (190)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (30)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (122)
- エンジニアリング・建設 (175)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (50)
- 事業機器・用品 (19)
- 特殊産業機械 (204)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Develop Global Limited
IHB1.F
DE
|
€3.64 4.2 USD |
-3.7
|
€1.20B 1.39B USD | €150.00 173.15 USD | €3.64 4.2 USD | €3.64 4.2 USD | €1.20B 1.39B USD | 22.75 | €0.16 0.18 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€29.60 34.17 USD |
+2.78
|
€1.20B 1.39B USD | €50.00 57.72 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.20B 1.39B USD | 14.50 | €2.04 2.35 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.09 0.11 USD |
-3.29
|
€1.20B 1.39B USD | €11.49K 13.26K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.20B 1.39B USD | 4.55 | €0.02 0.02 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.29 0.34 USD |
-0.68
|
€1.20B 1.38B USD | €172.00 198.55 USD | €0.29 0.34 USD | €0.29 0.34 USD | €1.20B 1.38B USD | 9.80 | €0.03 0.03 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.88 4.48 USD |
+0.41
|
€1.20B 1.38B USD | €114.00 131.59 USD | €3.88 4.48 USD | €3.88 4.48 USD | €1.20B 1.38B USD | 29.86 | €0.13 0.15 USD | ||
Adtran Networks SE
ADV.F
DE
|
€23.00 26.55 USD |
0
|
€1.20B 1.38B USD | €2.00 2.31 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.33 0.38 USD |
-0.61
|
€1.20B 1.38B USD | €350.00 404.02 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.20B 1.38B USD | 6.51 | €0.05 0.06 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€24.20 27.93 USD |
+1.68
|
€1.20B 1.38B USD | €700.00 808.03 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.20B 1.38B USD | 17.04 | €1.42 1.64 USD | ||
|
Kanadevia Corporation
HZS.F
DE
|
€7.11 8.2 USD |
-2
|
€1.20B 1.38B USD | €300.00 346.3 USD | €7.11 8.2 USD | €7.11 8.2 USD | €1.20B 1.38B USD | 19.73 | €0.36 0.42 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€30.80 35.55 USD |
+0.65
|
€1.19B 1.38B USD | €80.00 92.35 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.19B 1.38B USD | 0 | -€0.76 -0.8 USD | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€8.26 9.53 USD |
-1.26
|
€1.19B 1.38B USD | €500.00 577.17 USD | €8.26 9.53 USD | €8.26 9.53 USD | €1.19B 1.38B USD | 412.75 | €0.02 0.02 USD | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.32 1.52 USD |
-0.75
|
€1.19B 1.37B USD | €2.00K 2.31K USD | €1.32 1.52 USD | €1.32 1.52 USD | €1.19B 1.37B USD | 0 | -€0.05 -0.05 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€14.50 16.74 USD |
+2.84
|
€1.19B 1.37B USD | €10.00 11.54 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.19B 1.37B USD | 13.42 | €1.08 1.25 USD | ||
Imdex Limited
IDG.F
DE
|
€2.32 2.68 USD |
-2.52
|
€1.19B 1.37B USD | €600.00 692.6 USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.19B 1.37B USD | 38.66 | €0.06 0.07 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€50.50 58.29 USD |
-0.98
|
€1.19B 1.37B USD | €70.00 80.8 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.19B 1.37B USD | 12.81 | €3.94 4.55 USD | ||
|
XPEL, Inc.
XPX.F
DE
|
€43.02 49.66 USD |
+3.17
|
€1.19B 1.37B USD | €25.00 28.86 USD | €43.02 49.66 USD | €43.02 49.66 USD | €1.19B 1.37B USD | 25.60 | €1.68 1.94 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€33.35 38.5 USD |
+1.83
|
€1.19B 1.37B USD | €200.00 230.87 USD | €33.35 38.5 USD | €33.35 38.5 USD | €1.19B 1.37B USD | 55.58 | €0.60 0.69 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€23.80 27.47 USD |
-1.65
|
€1.18B 1.37B USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.18B 1.37B USD | 0 | -€0.37 -0.4 USD | ||
|
Alexander's, Inc.
AXE.F
DE
|
€232.00 267.81 USD |
-1.69
|
€1.18B 1.37B USD | €10.00 11.54 USD | €232.00 267.81 USD | €232.00 267.81 USD | €1.18B 1.37B USD | 66.09 | €3.51 4.05 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€10.10 11.66 USD |
-0.98
|
€1.18B 1.36B USD | €250.00 288.58 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.18B 1.36B USD | 56.11 | €0.18 0.21 USD | ||
|
EXEDY Corporation
64M.F
DE
|
€32.40 37.4 USD |
-1.22
|
€1.18B 1.36B USD | €50.00 57.72 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.18B 1.36B USD | 19.63 | €1.65 1.9 USD | ||
|
Tessenderlo Group NV
TEZ.F
DE
|
€19.96 23.04 USD |
-0.7
|
€1.18B 1.36B USD | €123.00 141.98 USD | €19.96 23.04 USD | €19.96 23.04 USD | €1.18B 1.36B USD | 0 | -€1.34 -1.5 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.16 0.18 USD |
+0.64
|
€1.18B 1.36B USD | €67.00 77.34 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.18B 1.36B USD | 7.90 | €0.02 0.02 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€54.00 62.33 USD |
-0.92
|
€1.18B 1.36B USD | €1.00 1.15 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.18B 1.36B USD | 8.23 | €6.56 7.57 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€33.02 38.12 USD |
-1.55
|
€1.18B 1.36B USD | €3.00 3.46 USD | €33.02 38.12 USD | €33.02 38.12 USD | €1.18B 1.36B USD | 0 | -€0.32 -0.3 USD | ||
|
Truworths International Limited
IUE.F
DE
|
€3.02 3.49 USD |
-1.95
|
€1.17B 1.36B USD | €405.00 467.51 USD | €3.02 3.49 USD | €3.02 3.49 USD | €1.17B 1.36B USD | 7.54 | €0.40 0.46 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€22.60 26.09 USD |
+7.62
|
€1.17B 1.35B USD | €3.00 3.46 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.17B 1.35B USD | 0 | -€1.30 -1.5 USD | ||
|
Astec Industries, Inc.
AI2.F
DE
|
€51.00 58.87 USD |
+2
|
€1.17B 1.35B USD | €43.00 49.64 USD | €51.00 58.87 USD | €51.00 58.87 USD | €1.17B 1.35B USD | 51.51 | €0.99 1.14 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.40 22.39 USD |
0
|
€1.17B 1.35B USD | €9.00 10.39 USD | €19.40 22.39 USD | €19.50 22.51 USD | €1.17B 1.35B USD | 6.80 | €2.85 3.29 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.05 1.21 USD |
-0.94
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.17B 1.35B USD | 7.49 | €0.14 0.16 USD | ||
Graham Corporation
781.F
DE
|
€100.00 115.43 USD |
+1.11
|
€1.17B 1.35B USD | €11.00 12.7 USD | €100.00 115.43 USD | €100.00 115.43 USD | €1.17B 1.35B USD | 102.04 | €0.98 1.13 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€9.70 11.19 USD |
+2.26
|
€1.17B 1.35B USD | €50.00 57.72 USD | €9.70 11.19 USD | €9.70 11.19 USD | €1.17B 1.35B USD | 0 | -€0.55 -0.6 USD | ||
|
Corbion N.V.
CSUA.F
DE
|
€20.26 23.39 USD |
-1.46
|
€1.17B 1.35B USD | €980.00 1.13K USD | €20.26 23.39 USD | €20.26 23.39 USD | €1.17B 1.35B USD | 15.95 | €1.27 1.47 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€12.74 14.71 USD |
-1.47
|
€1.17B 1.35B USD | €187.00 215.86 USD | €12.74 14.71 USD | €12.74 14.71 USD | €1.17B 1.35B USD | 16.33 | €0.78 0.9 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€8.92 10.29 USD |
-1.44
|
€1.17B 1.35B USD | €108.00 124.67 USD | €8.92 10.29 USD | €8.92 10.29 USD | €1.17B 1.35B USD | 12.55 | €0.71 0.82 USD | ||
|
Globant S.A.
2G2.F
DE
|
€27.02 31.19 USD |
-6.67
|
€1.17B 1.35B USD | €1.08K 1.24K USD | €27.02 31.19 USD | €27.02 31.19 USD | €1.17B 1.35B USD | 12.50 | €2.16 2.49 USD | ||
|
Blackbaud, Inc.
BNK.F
DE
|
€25.40 29.32 USD |
+1.6
|
€1.17B 1.35B USD | €100.00 115.43 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.17B 1.35B USD | 9.80 | €2.59 2.99 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€180.20 208.01 USD |
+0.78
|
€1.17B 1.35B USD | €25.00 28.86 USD | €178.40 205.93 USD | €180.20 208.01 USD | €1.17B 1.35B USD | 35.05 | €5.14 5.93 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
-0.66
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.06 | €0.03 0.03 USD | ||
|
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€12.20 14.08 USD |
-0.81
|
€1.16B 1.34B USD | €30.00 34.63 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.16B 1.34B USD | 7.67 | €1.59 1.84 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€23.80 27.47 USD |
-3.25
|
€1.16B 1.34B USD | €58.00 66.95 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.16B 1.34B USD | 0 | -€0.21 -0.2 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.05 4.67 USD |
+1.13
|
€1.16B 1.34B USD | €78.00 90.04 USD | €4.02 4.64 USD | €4.05 4.67 USD | €1.16B 1.34B USD | 18.38 | €0.22 0.25 USD | ||
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.64 0.73 USD |
-3.79
|
€1.16B 1.34B USD | €5.92K 6.84K USD | €0.64 0.73 USD | €0.64 0.73 USD | €1.16B 1.34B USD | 7.05 | €0.09 0.1 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.58 8.75 USD |
+0.2
|
€1.16B 1.34B USD | €568.00 655.66 USD | €7.58 8.75 USD | €7.58 8.75 USD | €1.16B 1.34B USD | 23.68 | €0.32 0.37 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€7.57 8.73 USD |
-5.33
|
€1.16B 1.34B USD | €10.00 11.54 USD | €7.57 8.73 USD | €7.57 8.73 USD | €1.16B 1.34B USD | 0 | -€2.05 -2.3 USD | ||
|
LAMDA Development S.A.
LDQ.F
DE
|
€6.78 7.83 USD |
+0.3
|
€1.16B 1.34B USD | €1.12K 1.29K USD | €6.78 7.83 USD | €6.78 7.83 USD | €1.16B 1.34B USD | 12.79 | €0.53 0.61 USD | ||
|
ICF International, Inc.
G6V.F
DE
|
€64.00 73.88 USD |
0
|
€1.16B 1.34B USD | €27.00 31.17 USD | €64.00 73.88 USD | €64.00 73.88 USD | €1.16B 1.34B USD | 15.76 | €4.06 4.69 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€4.69 5.41 USD |
+2.74
|
€1.16B 1.34B USD | €19.00 21.93 USD | €4.58 5.29 USD | €4.69 5.41 USD | €1.16B 1.34B USD | 0 | -€0.21 -0.2 USD | ||
|
Digital Turbine, Inc.
4MD.F
DE
|
€9.60 11.08 USD |
-15.04
|
€1.16B 1.34B USD | €520.00 600.25 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.16B 1.34B USD | 0 | -€0.29 -0.3 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€12.40 14.31 USD |
+0.81
|
€1.16B 1.33B USD | €250.00 288.58 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.16B 1.33B USD | 413.33 | €0.03 0.03 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€11.12 12.84 USD |
-2.54
|
€1.15B 1.33B USD | €24.00 27.7 USD | €11.12 12.84 USD | €11.12 12.84 USD | €1.15B 1.33B USD | 5.55 | €2.00 2.31 USD | ||
2G Energy AG
2GB.F
DE
|
€64.25 74.17 USD |
-4.39
|
€1.15B 1.33B USD | €220.00 253.95 USD | €64.25 74.17 USD | €64.25 74.17 USD | €1.15B 1.33B USD | 46.89 | €1.37 1.58 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.37 1.58 USD |
-2.84
|
€1.15B 1.33B USD | €500.00 577.17 USD | €1.37 1.58 USD | €1.37 1.58 USD | €1.15B 1.33B USD | 9.78 | €0.14 0.16 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€21.45 24.76 USD |
-2.94
|
€1.15B 1.33B USD | €80.00 92.35 USD | €21.45 24.76 USD | €21.45 24.76 USD | €1.15B 1.33B USD | 12.32 | €1.74 2.01 USD | ||
Afya Limited
1AY.F
DE
|
€12.60 14.54 USD |
-0.79
|
€1.15B 1.33B USD | €403.00 465.2 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.15B 1.33B USD | 8.93 | €1.41 1.63 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.51 0.58 USD |
-2.88
|
€1.15B 1.33B USD | €19.37K 22.36K USD | €0.51 0.58 USD | €0.51 0.58 USD | €1.15B 1.33B USD | 0 | -€0.03 -0.03 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.27 0.31 USD |
-5.59
|
€1.15B 1.33B USD | €10.00K 11.54K USD | €0.27 0.31 USD | €0.28 0.32 USD | €1.15B 1.33B USD | 0 | -€0.02 -0.02 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€101.50 117.16 USD |
+0.69
|
€1.15B 1.33B USD | €19.00 21.93 USD | €100.40 115.9 USD | €101.50 117.16 USD | €1.15B 1.33B USD | 58.00 | €1.75 2.02 USD | ||
|
ABOUT YOU Holding SE
YOU.F
DE
|
€6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
Glory Ltd.
3O5.F
DE
|
€22.20 25.63 USD |
0
|
€1.15B 1.32B USD | €228.00 263.19 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.15B 1.32B USD | 14.80 | €1.50 1.73 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.10 0.11 USD |
+1.02
|
€1.15B 1.32B USD | €46.57K 53.76K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.15B 1.32B USD | 9.94 | €0.01 0.01 USD | ||
ATOSS Software SE
AOF.F
DE
|
€72.00 83.11 USD |
+0.98
|
€1.15B 1.32B USD | €10.00 11.54 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.15B 1.32B USD | 23.68 | €3.04 3.51 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
0
|
€1.14B 1.32B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.14B 1.32B USD | 4.34 | €0.01 0.01 USD | ||
|
Molten Ventures Plc
GRW.F
DE
|
€6.65 7.68 USD |
-1.48
|
€1.14B 1.32B USD | €700.00 808.03 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.14B 1.32B USD | 0 | €0.00 0 USD | ||
Volex plc
64K.F
DE
|
€6.20 7.16 USD |
-0.8
|
€1.14B 1.32B USD | €500.00 577.17 USD | €6.20 7.16 USD | €6.20 7.16 USD | €1.14B 1.32B USD | 20.00 | €0.31 0.36 USD | ||
Dole plc
4CB.F
DE
|
€12.00 13.85 USD |
-0.83
|
€1.14B 1.32B USD | €236.00 272.42 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.14B 1.32B USD | 14.63 | €0.82 0.95 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.00 27.7 USD |
-0.83
|
€1.14B 1.32B USD | €78.00 90.04 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.14B 1.32B USD | 18.89 | €1.27 1.47 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.40 15.47 USD |
0
|
€1.14B 1.32B USD | €172.00 198.55 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.14B 1.32B USD | 148.88 | €0.09 0.1 USD | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€12.71 14.67 USD |
-0.31
|
€1.14B 1.32B USD | €48.00 55.41 USD | €12.71 14.67 USD | €12.71 14.67 USD | €1.14B 1.32B USD | 7.70 | €1.65 1.9 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.69 4.26 USD |
-6.04
|
€1.14B 1.32B USD | €250.00 288.58 USD | €3.69 4.26 USD | €3.69 4.26 USD | €1.14B 1.32B USD | 0 | -€0.06 -0.06 USD | ||
|
SkiStar AB (publ)
3AJ.F
DE
|
€14.54 16.78 USD |
-2.28
|
€1.14B 1.32B USD | €125.00 144.29 USD | €14.54 16.78 USD | €14.54 16.78 USD | €1.14B 1.32B USD | 21.38 | €0.68 0.78 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€57.00 65.8 USD |
+0.88
|
€1.14B 1.32B USD | €50.00 57.72 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.14B 1.32B USD | 0 | -€2.57 -2.9 USD | ||
|
Kier Group plc
10I.F
DE
|
€2.60 3 USD |
+0.78
|
€1.14B 1.31B USD | €1.32K 1.52K USD | €2.52 2.91 USD | €2.60 3 USD | €1.14B 1.31B USD | 17.33 | €0.15 0.17 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€89.00 102.74 USD |
+1.14
|
€1.14B 1.31B USD | €20.00 23.09 USD | €89.00 102.74 USD | €89.00 102.74 USD | €1.14B 1.31B USD | 55.27 | €1.61 1.86 USD | ||
|
SJM Holdings Limited
3MG.F
DE
|
€0.16 0.18 USD |
-3.61
|
€1.14B 1.31B USD | €9.20K 10.62K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.14B 1.31B USD | 0 | -€0.01 -0.01 USD | ||
|
Corbion N.V.
CSU.F
DE
|
€19.70 22.74 USD |
-1.01
|
€1.14B 1.31B USD | €25.00 28.86 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.14B 1.31B USD | 15.51 | €1.27 1.47 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.29 0.34 USD |
-24.62
|
€1.13B 1.3B USD | €4.60K 5.31K USD | €0.29 0.34 USD | €0.29 0.34 USD | €1.13B 1.3B USD | 5.87 | €0.05 0.06 USD | ||
Dauch Corporation
AYA.F
DE
|
€4.76 5.49 USD |
+7.21
|
€1.13B 1.3B USD | €1.18K 1.36K USD | €4.76 5.49 USD | €4.76 5.49 USD | €1.13B 1.3B USD | 0 | -€0.66 -0.7 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.10 2.42 USD |
-2.78
|
€1.13B 1.3B USD | €700.00 808.03 USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.13B 1.3B USD | 9.13 | €0.23 0.27 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.88 1.01 USD |
-2.12
|
€1.13B 1.3B USD | €2.00K 2.31K USD | €0.88 1.01 USD | €0.88 1.01 USD | €1.13B 1.3B USD | 6.76 | €0.13 0.15 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.35 5.02 USD |
+0.23
|
€1.12B 1.3B USD | €55.00 63.49 USD | €4.35 5.02 USD | €4.35 5.02 USD | €1.12B 1.3B USD | 15.53 | €0.28 0.32 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€8.20 9.47 USD |
+1.86
|
€1.12B 1.3B USD | €100.00 115.43 USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.12B 1.3B USD | 11.88 | €0.69 0.8 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.55 6.41 USD |
-0.89
|
€1.12B 1.3B USD | €5.00K 5.77K USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.12B 1.3B USD | 39.64 | €0.14 0.16 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€43.85 50.62 USD |
+0.92
|
€1.12B 1.29B USD | €3.00 3.46 USD | €43.85 50.62 USD | €43.85 50.62 USD | €1.12B 1.29B USD | 19.93 | €2.20 2.54 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
Stepan Company
96S.F
DE
|
€49.20 56.79 USD |
-0.81
|
€1.12B 1.29B USD | €1.00 1.15 USD | €49.20 56.79 USD | €49.20 56.79 USD | €1.12B 1.29B USD | 0 | -€0.54 -0.6 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.95 1.09 USD |
-3.08
|
€1.12B 1.29B USD | €1.69K 1.95K USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.12B 1.29B USD | 47.25 | €0.02 0.02 USD | ||
Develia S.A.
94L.F
DE
|
€2.41 2.78 USD |
+0.63
|
€1.12B 1.29B USD | €2.04K 2.35K USD | €2.41 2.78 USD | €2.41 2.78 USD | €1.12B 1.29B USD | 10.04 | €0.24 0.28 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€10.20 11.77 USD |
+0.99
|
€1.12B 1.29B USD | €300.00 346.3 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.12B 1.29B USD | 67.99 | €0.15 0.17 USD | ||
|
Universal Corporation
UVV.F
DE
|
€44.78 51.69 USD |
-1.76
|
€1.12B 1.29B USD | €115.00 132.75 USD | €44.78 51.69 USD | €44.78 51.69 USD | €1.12B 1.29B USD | 39.28 | €1.14 1.32 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€8.52 9.83 USD |
-3.62
|
€1.11B 1.28B USD | €750.00 865.75 USD | €8.52 9.83 USD | €8.52 9.83 USD | €1.11B 1.28B USD | 65.53 | €0.13 0.15 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.50 12.12 USD |
-0.94
|
€1.11B 1.28B USD | €500.00 577.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.11B 1.28B USD | 21.87 | €0.48 0.55 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€20.20 23.32 USD |
-4.72
|
€1.11B 1.28B USD | €1.81K 2.09K USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.11B 1.28B USD | 14.63 | €1.38 1.59 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.34 7.31 USD |
+0.16
|
€1.11B 1.28B USD | €300.00 346.3 USD | €6.33 7.3 USD | €6.34 7.31 USD | €1.11B 1.28B USD | 158.37 | €0.04 0.05 USD | ||
|
Chervon Holdings Limited
AZ9.F
DE
|
€2.18 2.52 USD |
-3.54
|
€1.11B 1.28B USD | €5.00 5.77 USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.11B 1.28B USD | 12.82 | €0.17 0.2 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€19.17 22.12 USD |
-5.12
|
€1.11B 1.28B USD | €500.00 577.17 USD | €19.16 22.12 USD | €19.17 22.12 USD | €1.11B 1.28B USD | 0 | -€2.04 -2.3 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€4.88 5.63 USD |
+0.41
|
€1.11B 1.28B USD | €5.00 5.77 USD | €4.88 5.63 USD | €4.88 5.63 USD | €1.11B 1.28B USD | 17.42 | €0.28 0.32 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||