結果ページ46 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | €0.17 0.19 USD |
+6.25
|
€1.24B 1.36B USD | €12.00K 13.12K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.24B 1.36B USD | 8.50 | €0.02 0.02 USD | ||
| Fluxys Belgium SA 59FE.F | €17.00 18.58 USD |
-0.29
|
€1.24B 1.36B USD | €1.00K 1.09K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.24B 1.36B USD | 16.03 | €1.06 1.16 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| NCR Voyix Corporation NCR1.F | €8.95 9.78 USD |
+1.7
|
€1.24B 1.35B USD | €300.00 327.94 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.24B 1.35B USD | 0 | -€0.38 -0.4 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.27 0.3 USD |
0
|
€1.24B 1.35B USD | €10.14K 11.08K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.24B 1.35B USD | 5.40 | €0.05 0.05 USD | ||
| Ladder Capital Corp LD1A.F | €9.60 10.49 USD |
+0.52
|
€1.24B 1.35B USD | €36.00 39.35 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.24B 1.35B USD | 17.77 | €0.54 0.59 USD | ||
| Herbalife Ltd. HOO.F | €11.98 13.1 USD |
-1.03
|
€1.24B 1.35B USD | €95.00 103.85 USD | €11.98 13.1 USD | €12.01 13.13 USD | €1.24B 1.35B USD | 4.48 | €2.67 2.92 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.15 0.17 USD |
0
|
€1.24B 1.35B USD | €75.00 81.99 USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.24B 1.35B USD | 5.06 | €0.03 0.03 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €24.00 26.24 USD |
-0.83
|
€1.23B 1.35B USD | €38.00 41.54 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.23B 1.35B USD | 0 | -€1.64 -1.7 USD | ||
| PAR Technology Corporation 35U.F | €30.40 33.23 USD |
+3.4
|
€1.23B 1.35B USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.23B 1.35B USD | 0 | -€1.97 -2.1 USD | ||
| Terveystalo Oyj 4TS.F | €9.34 10.21 USD |
+0.65
|
€1.23B 1.34B USD | €5.00 5.47 USD | €9.34 10.21 USD | €9.34 10.21 USD | €1.23B 1.34B USD | 12.97 | €0.72 0.79 USD | ||
| Atai Beckley N.V. 9VC.F | €3.38 3.7 USD |
-6.23
|
€1.23B 1.34B USD | €25.00 27.33 USD | €3.30 3.61 USD | €3.38 3.7 USD | €1.23B 1.34B USD | 0 | -€0.71 -0.7 USD | ||
| Ziff Davis, Inc. JXC1.F | €30.00 32.79 USD |
-1.96
|
€1.23B 1.34B USD | €20.00 21.86 USD | €30.00 32.79 USD | €30.40 33.23 USD | €1.23B 1.34B USD | 13.69 | €2.19 2.39 USD | ||
| EVT Limited AQHE.F | €7.45 8.14 USD |
0
|
€1.23B 1.34B USD | €50.00 54.66 USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.23B 1.34B USD | 67.72 | €0.11 0.12 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.30 0.33 USD |
-0.66
|
€1.22B 1.34B USD | €12.76K 13.95K USD | €0.30 0.33 USD | €0.31 0.34 USD | €1.22B 1.34B USD | 30.19 | €0.01 0.01 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €23.70 25.91 USD |
+0.42
|
€1.22B 1.34B USD | €1.80K 1.97K USD | €22.90 25.03 USD | €23.70 25.91 USD | €1.22B 1.34B USD | 0 | -€7.96 -8.7 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.05 USD |
+3.37
|
€1.22B 1.34B USD | €150.00 163.97 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.22B 1.34B USD | 4.59 | €0.01 0.01 USD | ||
| Hino Motors, Ltd. HMO.F | €2.08 2.27 USD |
+1.96
|
€1.22B 1.34B USD | €300.00 327.94 USD | €2.08 2.27 USD | €2.08 2.27 USD | €1.22B 1.34B USD | 9.04 | €0.23 0.25 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €12.70 13.88 USD |
+1.6
|
€1.22B 1.34B USD | €24.00 26.24 USD | €12.20 13.34 USD | €12.70 13.88 USD | €1.22B 1.34B USD | 0 | -€0.02 -0.02 USD | ||
| DNO ASA NK1A.F | €1.26 1.37 USD |
-1.49
|
€1.22B 1.34B USD | €1.00K 1.09K USD | €1.26 1.37 USD | €1.27 1.38 USD | €1.22B 1.34B USD | 0 | -€0.09 -0.09 USD | ||
| ManpowerGroup Inc. MPW.F | €26.40 28.86 USD |
+5.6
|
€1.22B 1.34B USD | €10.00 10.93 USD | €25.80 28.2 USD | €26.40 28.86 USD | €1.22B 1.34B USD | 0 | -€0.38 -0.4 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.13 1.24 USD |
0
|
€1.22B 1.34B USD | €767.00 838.43 USD | €1.11 1.21 USD | €1.13 1.24 USD | €1.22B 1.34B USD | 16.14 | €0.07 0.08 USD | ||
| Himax Technologies, Inc. H6Q.F | €7.00 7.65 USD |
+2.19
|
€1.22B 1.33B USD | €115.00 125.71 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.22B 1.33B USD | 22.58 | €0.31 0.34 USD | ||
| Sienna Senior Living Inc. 636.F | €12.80 13.99 USD |
+3.23
|
€1.22B 1.33B USD | €10.00 10.93 USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.22B 1.33B USD | 47.40 | €0.27 0.3 USD | ||
| LAMDA Development S.A. LDQ.F | €6.80 7.43 USD |
0
|
€1.22B 1.33B USD | €3.00K 3.28K USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.22B 1.33B USD | 6.12 | €1.11 1.21 USD | ||
| Axogen, Inc. LT3.F | €26.20 28.64 USD |
+0.77
|
€1.22B 1.33B USD | €200.00 218.63 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.22B 1.33B USD | 0 | -€0.04 -0.04 USD | ||
| Universal Technical Institute, Inc. UTI.F | €22.40 24.49 USD |
+0.9
|
€1.22B 1.33B USD | €452.00 494.1 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.22B 1.33B USD | 23.33 | €0.96 1.05 USD | ||
| TriMas Corporation MQ1.F | €29.20 31.92 USD |
+2.82
|
€1.22B 1.33B USD | €20.00 21.86 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.22B 1.33B USD | 31.73 | €0.92 1.01 USD | ||
| SkiStar AB (publ) 3AJ.F | €15.53 16.98 USD |
-0.83
|
€1.22B 1.33B USD | €10.00 10.93 USD | €15.53 16.98 USD | €15.53 16.98 USD | €1.22B 1.33B USD | 23.17 | €0.67 0.73 USD | ||
| Melco International Development Limited MX7A.F | €0.48 0.52 USD |
+3.48
|
€1.22B 1.33B USD | €8.00 8.75 USD | €0.47 0.51 USD | €0.48 0.52 USD | €1.22B 1.33B USD | 0 | -€0.01 -0.01 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.15 0.16 USD |
+0.68
|
€1.22B 1.33B USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.22B 1.33B USD | 0 | -€0.03 -0.03 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €51.50 56.3 USD |
-0.96
|
€1.21B 1.33B USD | €2.00 2.19 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.21B 1.33B USD | 15.65 | €3.29 3.6 USD | ||
| Arlo Technologies, Inc. 2VI.F | €11.43 12.49 USD |
+3.58
|
€1.21B 1.33B USD | €400.00 437.25 USD | €11.43 12.49 USD | €11.75 12.84 USD | €1.21B 1.33B USD | 381.00 | €0.03 0.03 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.09 0.1 USD |
-3.14
|
€1.21B 1.33B USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.09 0.1 USD | €1.21B 1.33B USD | 9.25 | €0.01 0.01 USD | ||
| Leon's Furniture Limited 74W.F | €17.50 19.13 USD |
0
|
€1.21B 1.33B USD | €121.00 132.27 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.21B 1.33B USD | 11.14 | €1.57 1.72 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
-0.85
|
€1.21B 1.33B USD | €20.00K 21.86K USD | €0.11 0.12 USD | €0.12 0.13 USD | €1.21B 1.33B USD | 5.79 | €0.02 0.02 USD | ||
| Bradespar S.A. FXM.F | €2.88 3.15 USD |
-6.49
|
€1.21B 1.32B USD | €4.73K 5.17K USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.21B 1.32B USD | 6.85 | €0.42 0.46 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.15 USD |
+2.24
|
€1.21B 1.32B USD | €1.36K 1.48K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.21B 1.32B USD | 0 | -€0.11 -0.1 USD | ||
| NextDecade Corporation 2XD.F | €4.43 4.84 USD |
+1.51
|
€1.21B 1.32B USD | €1.20K 1.31K USD | €4.43 4.84 USD | €4.43 4.84 USD | €1.21B 1.32B USD | 0 | -€0.63 -0.6 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.36 2.58 USD |
+5.36
|
€1.21B 1.32B USD | €2.13K 2.33K USD | €2.22 2.43 USD | €2.36 2.58 USD | €1.21B 1.32B USD | 23.59 | €0.10 0.11 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.36 4.77 USD |
-0.57
|
€1.21B 1.32B USD | €699.00 764.1 USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.21B 1.32B USD | 25.66 | €0.17 0.19 USD | ||
| PT Bukit Asam Tbk TBA.F | €0.11 0.11 USD |
0
|
€1.21B 1.32B USD | €15.00K 16.4K USD | €0.11 0.11 USD | €0.11 0.11 USD | €1.21B 1.32B USD | 10.50 | €0.01 0.01 USD | ||
| Vital Farms, Inc. 5KH.F | €27.00 29.51 USD |
-4.93
|
€1.21B 1.32B USD | €30.00 32.79 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.21B 1.32B USD | 23.89 | €1.13 1.24 USD | ||
| The Greenbrier Companies, Inc. G90.F | €38.20 41.76 USD |
+0.53
|
€1.21B 1.32B USD | €3.00 3.28 USD | €38.20 41.76 USD | €38.80 42.41 USD | €1.21B 1.32B USD | 7.04 | €5.42 5.92 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €3.78 4.13 USD |
+1.07
|
€1.21B 1.32B USD | €6.07K 6.63K USD | €3.78 4.13 USD | €3.78 4.13 USD | €1.21B 1.32B USD | 6.51 | €0.58 0.63 USD | ||
| EyePoint, Inc. PV3B.F | €13.77 15.05 USD |
-2.72
|
€1.21B 1.32B USD | €1.50K 1.64K USD | €13.77 15.05 USD | €14.35 15.68 USD | €1.21B 1.32B USD | 0 | -€2.56 -2.7 USD | ||
| FirstGroup plc FGR.F | €2.18 2.39 USD |
-0.27
|
€1.20B 1.32B USD | €5.73K 6.26K USD | €2.18 2.39 USD | €2.18 2.39 USD | €1.20B 1.32B USD | 9.09 | €0.24 0.26 USD | ||
| QCR Holdings, Inc. 3PE.F | €71.50 78.16 USD |
-2.05
|
€1.20B 1.32B USD | €75.00 81.99 USD | €71.50 78.16 USD | €73.00 79.8 USD | €1.20B 1.32B USD | 11.72 | €6.10 6.67 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.07 1.17 USD |
+1.9
|
€1.20B 1.31B USD | €2.00K 2.19K USD | €1.07 1.17 USD | €1.07 1.17 USD | €1.20B 1.31B USD | 13.40 | €0.08 0.09 USD | ||
| Atrium European Real Estate Limited ODDB.F | €3.00 3.27 USD |
0
|
€1.20B 1.31B USD | €1.98K 2.16K USD | €3.00 3.27 USD | €3.00 3.27 USD | €1.20B 1.31B USD | 15.28 | €0.20 0.21 USD | ||
| Alphamab Oncology 3NK.F | €1.21 1.32 USD |
+5.22
|
€1.20B 1.31B USD | €20.00 21.86 USD | €1.21 1.32 USD | €1.21 1.32 USD | €1.20B 1.31B USD | 40.33 | €0.03 0.03 USD | ||
| HBM Holdings Limited 6XY.F | €1.39 1.52 USD |
+5.3
|
€1.20B 1.31B USD | €10.00 10.93 USD | €1.33 1.45 USD | €1.40 1.53 USD | €1.20B 1.31B USD | 17.37 | €0.08 0.09 USD | ||
| Wacoal Holdings Corp. WA5.F | €24.20 26.45 USD |
0
|
€1.19B 1.31B USD | €3.00 3.28 USD | €24.20 26.45 USD | €24.40 26.67 USD | €1.19B 1.31B USD | 20.68 | €1.17 1.28 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.80 6.34 USD |
+2.65
|
€1.19B 1.31B USD | €20.00 21.86 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.19B 1.31B USD | 0 | -€0.18 -0.1 USD | ||
| Chervon Holdings Limited AZ9.F | €2.31 2.52 USD |
+4.25
|
€1.19B 1.3B USD | €450.00 491.91 USD | €2.31 2.52 USD | €2.31 2.52 USD | €1.19B 1.3B USD | 9.22 | €0.25 0.27 USD | ||
| Vestjysk Bank A/S 24V.F | €0.94 1.03 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 0 | €0.00 0 USD | ||
| OVS S.p.A. 0OV1.F | €4.64 5.07 USD |
+7.16
|
€1.19B 1.3B USD | €4.80K 5.24K USD | €4.44 4.86 USD | €4.64 5.07 USD | €1.19B 1.3B USD | 24.42 | €0.19 0.21 USD | ||
| Byline Bancorp, Inc. 44F.F | €26.00 28.42 USD |
+0.78
|
€1.19B 1.3B USD | €50.00 54.66 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.19B 1.3B USD | 10.87 | €2.39 2.61 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.57 9.36 USD |
-0.05
|
€1.19B 1.3B USD | €2.00K 2.19K USD | €8.57 9.36 USD | €8.57 9.36 USD | €1.19B 1.3B USD | 11.42 | €0.75 0.82 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.25 2.46 USD |
0
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €2.25 2.46 USD | €2.25 2.46 USD | €1.19B 1.3B USD | 0 | -€0.09 -0.09 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.16 0.17 USD |
+0.63
|
€1.19B 1.3B USD | €27.40K 29.95K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.19B 1.3B USD | 15.90 | €0.01 0.01 USD | ||
| Tsubakimoto Chain Co. TSB.F | €12.20 13.34 USD |
+2.52
|
€1.19B 1.3B USD | €200.00 218.63 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.19B 1.3B USD | 10.25 | €1.19 1.3 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €23.20 25.36 USD |
-1.69
|
€1.19B 1.3B USD | €363.00 396.81 USD | €23.00 25.14 USD | €23.60 25.8 USD | €1.19B 1.3B USD | 20.53 | €1.13 1.24 USD | ||
| EDION Corporation 9H2.F | €10.50 11.48 USD |
-0.94
|
€1.19B 1.3B USD | €9.00 9.84 USD | €10.50 11.48 USD | €10.60 11.59 USD | €1.19B 1.3B USD | 15.21 | €0.69 0.75 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.36 4.77 USD |
0
|
€1.19B 1.3B USD | €180.00 196.76 USD | €4.36 4.77 USD | €4.40 4.81 USD | €1.19B 1.3B USD | 18.95 | €0.23 0.25 USD | ||
| Rusta AB (publ) 6ZZ.F | €7.56 8.26 USD |
-1.11
|
€1.19B 1.3B USD | €687.00 750.98 USD | €7.56 8.26 USD | €7.75 8.47 USD | €1.19B 1.3B USD | 26.98 | €0.28 0.31 USD | ||
| BayWa Aktiengesellschaft BYW.F | €18.40 20.11 USD |
+11.18
|
€1.18B 1.29B USD | €160.00 174.9 USD | €16.80 18.36 USD | €18.40 20.11 USD | €1.18B 1.29B USD | 0 | -€15.52 -16.9 USD | ||
| The Renewables Infrastructure Group Limited R7I.F | €0.77 0.84 USD |
-0.9
|
€1.18B 1.29B USD | €7.00K 7.65K USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.18B 1.29B USD | 6.57 | €0.12 0.13 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €21.50 23.5 USD |
+0.23
|
€1.18B 1.29B USD | €100.00 109.31 USD | €21.50 23.5 USD | €21.80 23.83 USD | €1.18B 1.29B USD | 0 | -€1.49 -1.6 USD | ||
| Tennant Company TN1.F | €63.50 69.41 USD |
-1.55
|
€1.18B 1.28B USD | €86.00 94.01 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.18B 1.28B USD | 25.50 | €2.49 2.72 USD | ||
| CRA International, Inc. CR2.F | €175.00 191.3 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €175.00 191.3 USD | €175.00 191.3 USD | €1.17B 1.28B USD | 24.64 | €7.10 7.76 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €1.04 1.14 USD |
+7.77
|
€1.17B 1.28B USD | €240.00 262.35 USD | €1.04 1.14 USD | €1.04 1.14 USD | €1.17B 1.28B USD | 11.55 | €0.09 0.1 USD | ||
| Energizer Holdings, Inc. EGG.F | €17.10 18.69 USD |
-1.16
|
€1.17B 1.28B USD | €40.00 43.73 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.17B 1.28B USD | 6.04 | €2.83 3.09 USD | ||
| NovoCure Limited 038.F | €10.38 11.35 USD |
+1.81
|
€1.17B 1.28B USD | €360.00 393.53 USD | €10.38 11.35 USD | €10.38 11.35 USD | €1.17B 1.28B USD | 0 | -€1.37 -1.4 USD | ||
| Ducommun Incorporated DUM.F | €77.50 84.72 USD |
0
|
€1.17B 1.28B USD | €15.00 16.4 USD | €77.50 84.72 USD | €77.50 84.72 USD | €1.17B 1.28B USD | 0 | -€1.98 -2.1 USD | ||
| Ingles Markets, Incorporated IN3A.F | €61.50 67.23 USD |
+0.82
|
€1.17B 1.28B USD | €31.00 33.89 USD | €61.50 67.23 USD | €61.50 67.23 USD | €1.17B 1.28B USD | 16.39 | €3.75 4.1 USD | ||
| Cymbria Corporation CYOA.F | €53.00 57.94 USD |
+1.92
|
€1.17B 1.28B USD | €1.00 1.09 USD | €52.00 56.84 USD | €53.50 58.48 USD | €1.17B 1.28B USD | 6.81 | €7.78 8.5 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.56 0.61 USD |
+1.82
|
€1.17B 1.28B USD | €770.00 841.71 USD | €0.56 0.61 USD | €0.56 0.61 USD | €1.17B 1.28B USD | 9.33 | €0.06 0.07 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €10.10 11.04 USD |
+1
|
€1.17B 1.28B USD | €216.00 236.12 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.17B 1.28B USD | 12.78 | €0.79 0.86 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.40 29.95 USD |
-0.72
|
€1.17B 1.28B USD | €80.00 87.45 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.17B 1.28B USD | 34.68 | €0.79 0.86 USD | ||
| Bank First Corporation 42H.F | €117.00 127.9 USD |
+1.74
|
€1.17B 1.28B USD | €2.00 2.19 USD | €115.00 125.71 USD | €117.00 127.9 USD | €1.17B 1.28B USD | 19.30 | €6.06 6.62 USD | ||
| Transcontinental Inc. 53L.F | €13.80 15.09 USD |
-1.43
|
€1.17B 1.28B USD | €1.30K 1.42K USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.17B 1.28B USD | 10.95 | €1.26 1.38 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €5.55 6.07 USD |
-0.89
|
€1.16B 1.27B USD | €18.00 19.68 USD | €5.55 6.07 USD | €5.60 6.12 USD | €1.16B 1.27B USD | 3.65 | €1.52 1.66 USD | ||
| Altius Minerals Corporation VTM.F | €24.75 27.06 USD |
+2.06
|
€1.16B 1.27B USD | €45.00 49.19 USD | €24.10 26.34 USD | €24.75 27.06 USD | €1.16B 1.27B USD | 5.23 | €4.73 5.17 USD | ||
| Ardelyx, Inc. 41X.F | €4.77 5.21 USD |
-1.35
|
€1.16B 1.27B USD | €400.00 437.25 USD | €4.77 5.21 USD | €4.77 5.21 USD | €1.16B 1.27B USD | 0 | -€0.20 -0.2 USD | ||
| DCM Holdings Co., Ltd. 889.F | €8.10 8.85 USD |
-1.22
|
€1.16B 1.27B USD | €0.00 0 USD | €8.10 8.85 USD | €8.15 8.91 USD | €1.16B 1.27B USD | 11.25 | €0.72 0.79 USD | ||
| Universal Corporation UVV.F | €46.46 50.79 USD |
-0.85
|
€1.16B 1.27B USD | €100.00 109.31 USD | €46.46 50.79 USD | €46.46 50.79 USD | €1.16B 1.27B USD | 12.25 | €3.79 4.14 USD | ||
| FLEX LNG Ltd. 0QQA.F | €21.40 23.39 USD |
-0.93
|
€1.16B 1.27B USD | €250.00 273.28 USD | €21.40 23.39 USD | €21.50 23.5 USD | €1.16B 1.27B USD | 13.80 | €1.55 1.69 USD | ||
| Glory Ltd. 3O5.F | €21.60 23.61 USD |
+1.89
|
€1.16B 1.26B USD | €101.00 110.41 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.16B 1.26B USD | 18.94 | €1.14 1.25 USD | ||
| Palfinger AG PFI.F | €32.40 35.42 USD |
0
|
€1.15B 1.26B USD | €40.00 43.73 USD | €32.40 35.42 USD | €33.15 36.24 USD | €1.15B 1.26B USD | 13.78 | €2.35 2.57 USD | ||
| FinVolution Group PP3.F | €4.34 4.74 USD |
+1.88
|
€1.15B 1.26B USD | €3.17K 3.47K USD | €4.34 4.74 USD | €4.34 4.74 USD | €1.15B 1.26B USD | 3.36 | €1.29 1.41 USD | ||
| UMH Properties, Inc. WXE.F | €13.50 14.76 USD |
-2.17
|
€1.15B 1.26B USD | €172.00 188.02 USD | €13.50 14.76 USD | €13.80 15.09 USD | €1.15B 1.26B USD | 192.85 | €0.07 0.08 USD | ||
| Advantage Energy Ltd. 9SA0.F | €6.90 7.54 USD |
-1.43
|
€1.15B 1.26B USD | €800.00 874.51 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.15B 1.26B USD | 31.36 | €0.22 0.24 USD | ||
| Array Technologies, Inc. 9AY.F | €7.54 8.24 USD |
+6.88
|
€1.15B 1.26B USD | €150.00 163.97 USD | €7.54 8.24 USD | €7.54 8.24 USD | €1.15B 1.26B USD | 0 | -€0.52 -0.5 USD | ||
| Forestar Group Inc. 4F31.F | €22.60 24.7 USD |
0
|
€1.15B 1.26B USD | €15.00 16.4 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.15B 1.26B USD | 8.04 | €2.81 3.07 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
-2.06
|
€1.15B 1.26B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.15B 1.26B USD | 4.75 | €0.01 0.01 USD | ||
| Morimatsu International Holdings Company Limited 1S5.F | €0.90 0.98 USD |
+0.56
|
€1.15B 1.26B USD | €382.00 417.58 USD | €0.90 0.98 USD | €0.99 1.08 USD | €1.15B 1.26B USD | 12.85 | €0.07 0.08 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €57.00 62.31 USD |
-1.72
|
€1.15B 1.26B USD | €33.00 36.07 USD | €57.00 62.31 USD | €57.00 62.31 USD | €1.15B 1.26B USD | 8.87 | €6.42 7.02 USD | ||
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 0 | €0.00 0 USD | ||
| China Risun Group Limited 45Y.F | €0.25 0.27 USD |
+9.65
|
€1.15B 1.25B USD | €7.21K 7.89K USD | €0.23 0.25 USD | €0.26 0.28 USD | €1.15B 1.25B USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||