Página 46 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9535)
- {{country.name}}
- Todos los países
- Alemania (9535)
Frankfurt (9535)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1225)
- Productos de consumo cíclicos (1049)
- Servicios financieros (1090)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (511)
- Energía (449)
- Industria (1457)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (30)
- Aluminio (16)
- Cobre (34)
- Otros Metales Industriales y Mineras (396)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (95)
- Carbón de Coque (12)
- Acero (77)
- Concesionarios de Automóviles y Camiones (34)
- Fabricación de Automóviles (64)
- Piezas de Autoiomóviles (136)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (42)
- Construcción Residencial (39)
- Fabricación Textil (23)
- Fabricación de Ropa (44)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (14)
- Restaurantes (69)
- Ropa al por menor (50)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (31)
- Venta Online (71)
- Venta al Por Menor Especializada (77)
- Juegos (38)
- Ocio (59)
- Alojamiento (31)
- Resorts y Casinos (40)
- Servicios de Viaje (31)
- Gestión de Activos (229)
- Bancos-Regional (10)
- Financiación Hipotecaria (16)
- Mercados de Capital (101)
- Datos Financieros y Bolsas (33)
- Seguros Brokers (14)
- Seguros-Diversificados (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (124)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Confiteros (10)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (67)
- Alimentos Envasados (162)
- Servicios de Educación y Formación (38)
- Tiendas de Descuento (17)
- Distribución de Comida (25)
- Tiendas de Comestibles (37)
- Tabaco (16)
- Biotecnología (389)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (8)
- Centros de Atención Médica (71)
- Pharmaceutical Retailers (12)
- Servicios de Información Sanitaria (49)
- Dispositivos Médicos (155)
- Instrumentos y Suministros Médicos (88)
- Diagnósticos y Análisis (75)
- Distribución Médica (26)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (145)
- Agencia de Publicidad (69)
- Publicación (32)
- Radiodifusión (29)
- Entretenimiento (72)
- Contenido e Información por Internet (73)
- Juegos Electrónicos y Multimedia (91)
- Petróleo y Gas-Perforación (12)
- Petróleo y Gas-E&P (192)
- Petróleo y Gas-Integrado (33)
- Petróleo y Gas-Midstream (34)
- Petróleo y Gas-Refino y Marketing (43)
- Petróleo y Gas-Equipamiento y Servicios (77)
- Carbón Térmico (29)
- Uranio (29)
- Aeroespacial y Defensa (92)
- Servicios Especiales para Empresas (66)
- Servicios de Consultoría (31)
- Servicios de Alquiler y Leasing (35)
- Servicios de Seguridad y Protección (29)
- Servicios de Personal (33)
- Conglomerados (122)
- Construcción e Ingeniería (172)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (63)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (205)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (33)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (76)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (44)
- Transporte Ferroviario (39)
- Transporte Marítimo (73)
- Transporte por Camión (13)
- Transporte Integrado y Logística (45)
- Gestión de Resíduos (52)
- Servicios de Tecnología de la Información (152)
- Software-Aplicación (10)
- Software-Infraestructura (3)
- Equipo de Comunicación (84)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (38)
- Componentes Electrónicos (88)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (49)
- Equipamiento Semiconductor y Materiales (50)
- Semiconductores (74)
- Solar (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomad Foods Limited
0NH.F
DE
|
€8.75 10.1 USD |
0
|
€1.22B 1.41B USD | €9.13K 10.54K USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.22B 1.41B USD | 9.72 | €0.90 1.04 USD | ||
DXC Technology Company
2XT.F
DE
|
€7.55 8.71 USD |
-0.46
|
€1.22B 1.41B USD | €1.10K 1.26K USD | €7.55 8.71 USD | €7.55 8.72 USD | €1.22B 1.41B USD | 83.83 | €0.09 0.1 USD | ||
|
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
-40
|
€1.22B 1.41B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.22B 1.41B USD | 0 | €0.00 0 USD | ||
|
Insperity, Inc.
ASF.F
DE
|
€32.00 36.94 USD |
0
|
€1.22B 1.41B USD | €107.00 123.51 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.22B 1.41B USD | 0 | -€0.59 -0.6 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.85 0.98 USD |
-1.74
|
€1.22B 1.41B USD | €507.00 585.25 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.22B 1.41B USD | 16.89 | €0.05 0.06 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€4.94 5.7 USD |
+2.92
|
€1.22B 1.41B USD | €2.55K 2.94K USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.22B 1.41B USD | 0 | -€0.21 -0.2 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.50 8.66 USD |
+1.35
|
€1.22B 1.41B USD | €251.00 289.74 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.22B 1.41B USD | 49.99 | €0.15 0.17 USD | ||
|
Xior Student Housing NV
5XR.F
DE
|
€26.10 30.13 USD |
+1.16
|
€1.22B 1.41B USD | €193.00 222.79 USD | €26.10 30.13 USD | €26.10 30.13 USD | €1.22B 1.41B USD | 17.63 | €1.48 1.71 USD | ||
|
Friedrich Vorwerk Group SE
VH20.F
DE
|
€15.20 17.55 USD |
+7.04
|
€1.22B 1.4B USD | €15.00 17.32 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.22B 1.4B USD | 12.88 | €1.18 1.36 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.09 1.26 USD |
+6.86
|
€1.22B 1.4B USD | €8.91K 10.28K USD | €1.09 1.26 USD | €1.09 1.26 USD | €1.22B 1.4B USD | 7.78 | €0.14 0.16 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€11.10 12.81 USD |
+1.83
|
€1.21B 1.4B USD | €20.00 23.09 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.21B 1.4B USD | 74.00 | €0.15 0.17 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.93 4.54 USD |
-1.01
|
€1.21B 1.4B USD | €9.00 10.39 USD | €3.93 4.54 USD | €3.93 4.54 USD | €1.21B 1.4B USD | 30.26 | €0.13 0.15 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€24.92 28.77 USD |
+4.93
|
€1.21B 1.4B USD | €65.00 75.03 USD | €24.92 28.77 USD | €24.92 28.77 USD | €1.21B 1.4B USD | 0 | -€2.38 -2.7 USD | ||
|
Hino Motors Ltd
HMO.F
DE
|
€2.06 2.38 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.52 1.75 USD |
+2.7
|
€1.21B 1.4B USD | €7.51K 8.67K USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.21B 1.4B USD | 0 | -€1.91 -2.2 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€9.25 10.68 USD |
-1.49
|
€1.21B 1.4B USD | €224.00 258.57 USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.21B 1.4B USD | 13.21 | €0.70 0.81 USD | ||
|
FMC Corporation
FMQ.F
DE
|
€9.68 11.17 USD |
+3.18
|
€1.21B 1.4B USD | €590.00 681.06 USD | €9.68 11.17 USD | €9.68 11.17 USD | €1.21B 1.4B USD | 0 | -€17.03 -19.6 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.42 -3.9 USD | ||
|
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€33.40 38.55 USD |
-2.34
|
€1.21B 1.4B USD | €90.00 103.89 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.21B 1.4B USD | 16.78 | €1.99 2.3 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€19.54 22.56 USD |
+0.1
|
€1.21B 1.39B USD | €1.00 1.15 USD | €19.54 22.56 USD | €19.54 22.56 USD | €1.21B 1.39B USD | 13.95 | €1.40 1.62 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€36.60 42.25 USD |
-2.66
|
€1.21B 1.39B USD | €585.00 675.29 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.21B 1.39B USD | 15.06 | €2.43 2.81 USD | ||
TOWA Corporation
TWA.F
DE
|
€16.03 18.5 USD |
+12.68
|
€1.20B 1.39B USD | €91.00 105.04 USD | €15.75 18.18 USD | €16.03 18.5 USD | €1.20B 1.39B USD | 48.56 | €0.33 0.38 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€2.90 3.35 USD |
+6.62
|
€1.20B 1.39B USD | €200.00 230.87 USD | €2.90 3.35 USD | €2.90 3.35 USD | €1.20B 1.39B USD | 0 | €0.00 0 USD | ||
|
Global Ship Lease, Inc.
37H.F
DE
|
€33.32 38.46 USD |
+1.03
|
€1.20B 1.39B USD | €600.00 692.6 USD | €33.32 38.46 USD | €33.32 38.46 USD | €1.20B 1.39B USD | 3.67 | €9.07 10.47 USD | ||
|
GH Research PLC
1KA.F
DE
|
€17.50 20.2 USD |
+1.16
|
€1.20B 1.39B USD | €400.00 461.73 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.20B 1.39B USD | 0 | -€0.79 -0.9 USD | ||
|
4imprint Group plc
IMW.F
DE
|
€42.80 49.41 USD |
+2.88
|
€1.20B 1.39B USD | €114.00 131.59 USD | €42.80 49.41 USD | €42.80 49.41 USD | €1.20B 1.39B USD | 12.26 | €3.49 4.03 USD | ||
Nippn Corporation
9X9.F
DE
|
€14.50 16.74 USD |
-0.68
|
€1.20B 1.38B USD | €141.00 162.76 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.20B 1.38B USD | 10.43 | €1.39 1.6 USD | ||
|
O-I Glass, Inc.
2WZ.F
DE
|
€7.82 9.02 USD |
+1.1
|
€1.20B 1.38B USD | €1.00K 1.15K USD | €7.82 9.02 USD | €7.82 9.02 USD | €1.20B 1.38B USD | 0 | -€1.06 -1.2 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€3.46 3.99 USD |
+1.76
|
€1.20B 1.38B USD | €350.00 404.02 USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.20B 1.38B USD | 0 | -€0.14 -0.1 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€185.00 213.55 USD |
+1.65
|
€1.20B 1.38B USD | €8.00 9.23 USD | €184.40 212.86 USD | €185.00 213.55 USD | €1.20B 1.38B USD | 35.92 | €5.15 5.94 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€10.28 11.87 USD |
+0.24
|
€1.20B 1.38B USD | €588.00 678.75 USD | €10.28 11.87 USD | €10.28 11.87 USD | €1.20B 1.38B USD | 102.79 | €0.10 0.12 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€20.64 23.83 USD |
-3.33
|
€1.20B 1.38B USD | €2.00K 2.31K USD | €20.60 23.78 USD | €20.64 23.83 USD | €1.20B 1.38B USD | 0 | -€2.01 -2.3 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.16 0.18 USD |
-0.64
|
€1.19B 1.38B USD | €486.00 561.01 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.19B 1.38B USD | 7.79 | €0.02 0.02 USD | ||
|
StarHub Ltd
RYTB.F
DE
|
€0.67 0.77 USD |
0
|
€1.19B 1.38B USD | €938.00 1.08K USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.19B 1.38B USD | 22.16 | €0.03 0.03 USD | ||
|
CGN New Energy Holdings Co., Ltd.
C41.F
DE
|
€0.28 0.32 USD |
-3.47
|
€1.19B 1.38B USD | €10.14K 11.7K USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.19B 1.38B USD | 4.63 | €0.06 0.07 USD | ||
Adtran Networks SE
ADV.F
DE
|
€22.90 26.43 USD |
-0.43
|
€1.19B 1.38B USD | €86.00 99.27 USD | €22.90 26.43 USD | €22.90 26.43 USD | €1.19B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
|
Angang Steel Company Limited
GNV.F
DE
|
€0.13 0.15 USD |
+2.42
|
€1.19B 1.37B USD | €6.50K 7.5K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.19B 1.37B USD | 0 | -€0.07 -0.08 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.96 1.1 USD |
+1.06
|
€1.19B 1.37B USD | €500.00 577.17 USD | €0.95 1.09 USD | €0.96 1.1 USD | €1.19B 1.37B USD | 15.91 | €0.06 0.07 USD | ||
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.65 0.75 USD |
+0.78
|
€1.19B 1.37B USD | €7.00K 8.08K USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.19B 1.37B USD | 7.22 | €0.09 0.1 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.86 2.15 USD |
-5.59
|
€1.19B 1.37B USD | €4.24K 4.9K USD | €1.86 2.14 USD | €1.86 2.15 USD | €1.19B 1.37B USD | 0 | -€0.18 -0.2 USD | ||
|
Ariston Holding N.V.
E0E.F
DE
|
€3.23 3.73 USD |
+4.19
|
€1.19B 1.37B USD | €161.00 185.85 USD | €3.23 3.73 USD | €3.23 3.73 USD | €1.19B 1.37B USD | 8.97 | €0.36 0.42 USD | ||
|
Tessenderlo Group NV
TEZ.F
DE
|
€20.10 23.2 USD |
+4.25
|
€1.19B 1.37B USD | €2.00 2.31 USD | €20.10 23.2 USD | €20.10 23.2 USD | €1.19B 1.37B USD | 0 | -€1.34 -1.5 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€10.50 12.12 USD |
0
|
€1.19B 1.37B USD | €15.00 17.32 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.19B 1.37B USD | 13.63 | €0.77 0.89 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.18 7.13 USD |
-0.64
|
€1.19B 1.37B USD | €120.00 138.52 USD | €6.18 7.13 USD | €6.18 7.13 USD | €1.19B 1.37B USD | 19.91 | €0.31 0.36 USD | ||
Zigup Plc
21W.F
DE
|
€5.20 6 USD |
0
|
€1.18B 1.37B USD | €7.00K 8.08K USD | €5.20 6 USD | €5.20 6 USD | €1.18B 1.37B USD | 12.09 | €0.43 0.5 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€5.20 6 USD |
+0.19
|
€1.18B 1.36B USD | €28.00 32.32 USD | €5.17 5.97 USD | €5.20 6 USD | €1.18B 1.36B USD | 18.57 | €0.28 0.32 USD | ||
|
Arlo Technologies, Inc.
2VI.F
DE
|
€10.87 12.55 USD |
+3.92
|
€1.18B 1.36B USD | €20.00 23.09 USD | €10.85 12.52 USD | €10.87 12.55 USD | €1.18B 1.36B USD | 45.29 | €0.24 0.28 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€22.00 25.4 USD |
-0.45
|
€1.18B 1.36B USD | €2.00 2.31 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.18B 1.36B USD | 12.64 | €1.74 2.01 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.00 3.46 USD |
+2.04
|
€1.18B 1.36B USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.18B 1.36B USD | 9.67 | €0.31 0.36 USD | ||
ATOSS Software SE
AOF.F
DE
|
€74.10 85.54 USD |
-4.02
|
€1.18B 1.36B USD | €80.00 92.35 USD | €74.10 85.54 USD | €75.10 86.69 USD | €1.18B 1.36B USD | 24.37 | €3.04 3.51 USD | ||
|
Sun Art Retail Group Limited
SRI.F
DE
|
€0.12 0.14 USD |
+2.08
|
€1.17B 1.36B USD | €30.17K 34.82K USD | €0.12 0.13 USD | €0.12 0.14 USD | €1.17B 1.36B USD | 0 | €0.00 0 USD | ||
|
IDT Corporation
IDC2.F
DE
|
€47.14 54.42 USD |
-1.26
|
€1.17B 1.35B USD | €147.00 169.69 USD | €47.14 54.42 USD | €47.14 54.42 USD | €1.17B 1.35B USD | 16.65 | €2.83 3.27 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Perenti Limited
FWG.F
DE
|
€1.25 1.44 USD |
+0.81
|
€1.17B 1.35B USD | €500.00 577.17 USD | €1.25 1.44 USD | €1.25 1.44 USD | €1.17B 1.35B USD | 15.62 | €0.08 0.09 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.63 9.96 USD |
+1.71
|
€1.17B 1.35B USD | €20.00 23.09 USD | €8.63 9.96 USD | €8.63 9.96 USD | €1.17B 1.35B USD | 0 | -€3.37 -3.8 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€24.40 28.17 USD |
-0.81
|
€1.17B 1.35B USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.17B 1.35B USD | 5.70 | €4.28 4.94 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.00 17.32 USD |
+2.04
|
€1.17B 1.35B USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.17B 1.35B USD | 0 | -€5.61 -6.4 USD | ||
|
Kanadevia Corporation
HZS.F
DE
|
€6.92 7.99 USD |
+2.98
|
€1.16B 1.34B USD | €300.00 346.3 USD | €6.92 7.99 USD | €6.92 7.99 USD | €1.16B 1.34B USD | 19.22 | €0.36 0.42 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€17.00 19.62 USD |
+1.8
|
€1.16B 1.34B USD | €65.00 75.03 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.16B 1.34B USD | 7.17 | €2.37 2.74 USD | ||
|
EXEDY Corporation
64M.F
DE
|
€31.80 36.71 USD |
0
|
€1.16B 1.34B USD | €50.00 57.72 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.16B 1.34B USD | 15.66 | €2.03 2.34 USD | ||
|
Deep Source Holdings Limited
TM4C.F
DE
|
€0.08 0.09 USD |
0
|
€1.16B 1.34B USD | €1.43K 1.65K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.16B 1.34B USD | 7.85 | €0.01 0.01 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.40 28.17 USD |
-1.61
|
€1.16B 1.34B USD | €2.00 2.31 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.16B 1.34B USD | 19.36 | €1.26 1.45 USD | ||
|
Corbion N.V.
CSUA.F
DE
|
€20.10 23.2 USD |
+1.26
|
€1.16B 1.34B USD | €400.00 461.73 USD | €20.10 23.2 USD | €20.10 23.2 USD | €1.16B 1.34B USD | 15.82 | €1.27 1.47 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.05 USD |
-1.1
|
€1.16B 1.34B USD | €2.86K 3.3K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€53.00 61.18 USD |
0
|
€1.15B 1.33B USD | €1.00 1.15 USD | €53.00 61.18 USD | €53.00 61.18 USD | €1.15B 1.33B USD | 8.04 | €6.59 7.61 USD | ||
Dole plc
4CB.F
DE
|
€12.10 13.97 USD |
-0.82
|
€1.15B 1.33B USD | €236.00 272.42 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.15B 1.33B USD | 14.93 | €0.81 0.94 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.27 4.93 USD |
-0.7
|
€1.15B 1.33B USD | €250.00 288.58 USD | €4.27 4.93 USD | €4.27 4.93 USD | €1.15B 1.33B USD | 16.42 | €0.26 0.3 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.09 1.26 USD |
0
|
€1.15B 1.33B USD | €1.10K 1.27K USD | €1.09 1.26 USD | €1.12 1.29 USD | €1.15B 1.33B USD | 0 | -€0.05 -0.05 USD | ||
|
ABOUT YOU Holding SE
YOU.F
DE
|
€6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.00 21.93 USD |
-1.55
|
€1.15B 1.33B USD | €9.00 10.39 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.15B 1.33B USD | 6.71 | €2.83 3.27 USD | ||
|
Lightspeed Commerce Inc.
3L50.F
DE
|
€8.32 9.61 USD |
+1.14
|
€1.15B 1.32B USD | €2.40K 2.77K USD | €8.32 9.61 USD | €8.32 9.61 USD | €1.15B 1.32B USD | 0 | -€0.90 -1.03 USD | ||
|
Tabcorp Holdings Limited
THL.F
DE
|
€0.50 0.58 USD |
-1.96
|
€1.15B 1.32B USD | €948.00 1.09K USD | €0.50 0.58 USD | €0.50 0.58 USD | €1.15B 1.32B USD | 50.00 | €0.01 0.01 USD | ||
Progress Software Corporation
PGR.F
DE
|
€27.20 31.4 USD |
-1.45
|
€1.14B 1.32B USD | €120.00 138.52 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.14B 1.32B USD | 16.09 | €1.69 1.95 USD | ||
Perpetual Limited
PVQ.F
DE
|
€9.40 10.85 USD |
-1.05
|
€1.14B 1.32B USD | €85.00 98.12 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.14B 1.32B USD | 0 | -€0.10 -0.1 USD | ||
|
Universal Corporation
UVV.F
DE
|
€45.84 52.91 USD |
-2.13
|
€1.14B 1.32B USD | €384.00 443.26 USD | €45.84 52.91 USD | €45.84 52.91 USD | €1.14B 1.32B USD | 40.56 | €1.13 1.3 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€20.00 23.09 USD |
+5.82
|
€1.14B 1.32B USD | €390.00 450.19 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.14B 1.32B USD | 40.81 | €0.49 0.57 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€15.10 17.43 USD |
-0.66
|
€1.14B 1.32B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.14B 1.32B USD | 6.62 | €2.28 2.63 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.15 0.18 USD |
+8.51
|
€1.14B 1.32B USD | €23.00K 26.55K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.14B 1.32B USD | 7.65 | €0.02 0.02 USD | ||
Betsson AB (publ)
V72.F
DE
|
€8.22 9.49 USD |
-0.72
|
€1.14B 1.31B USD | €1.60K 1.85K USD | €8.22 9.49 USD | €8.22 9.49 USD | €1.14B 1.31B USD | 7.40 | €1.11 1.28 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.28 0.32 USD |
+1.46
|
€1.13B 1.31B USD | €7.00 8.08 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.13B 1.31B USD | 9.26 | €0.03 0.03 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€20.60 23.78 USD |
0
|
€1.13B 1.31B USD | €1.81K 2.09K USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.13B 1.31B USD | 15.03 | €1.37 1.58 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€48.20 55.64 USD |
+1.26
|
€1.13B 1.31B USD | €70.00 80.8 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.13B 1.31B USD | 12.39 | €3.89 4.49 USD | ||
Money Forward, Inc.
47D.F
DE
|
€20.40 23.55 USD |
-2.86
|
€1.13B 1.31B USD | €120.00 138.52 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.13B 1.31B USD | 135.99 | €0.15 0.17 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.26 7.23 USD |
+0.9
|
€1.13B 1.31B USD | €8.00 9.23 USD | €6.26 7.23 USD | €6.26 7.23 USD | €1.13B 1.31B USD | 0 | -€0.84 -0.9 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€37.80 43.63 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.13B 1.3B USD | 12.68 | €2.98 3.44 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.40 6.23 USD |
+6.93
|
€1.13B 1.3B USD | €100.00 115.43 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.13B 1.3B USD | 0 | -€0.12 -0.1 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€23.60 27.24 USD |
-2.48
|
€1.12B 1.3B USD | €1.07K 1.24K USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.12B 1.3B USD | 13.48 | €1.75 2.02 USD | ||
|
Corbion N.V.
CSU.F
DE
|
€19.50 22.51 USD |
+1.56
|
€1.12B 1.3B USD | €25.00 28.86 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.12B 1.3B USD | 15.35 | €1.27 1.47 USD | ||
|
Alexander's, Inc.
AXE.F
DE
|
€220.00 253.95 USD |
-2.65
|
€1.12B 1.3B USD | €3.00 3.46 USD | €220.00 253.95 USD | €220.00 253.95 USD | €1.12B 1.3B USD | 63.21 | €3.48 4.02 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.10 1.27 USD |
0
|
€1.12B 1.29B USD | €600.00 692.6 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.12B 1.29B USD | 0 | -€0.24 -0.2 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.20 15.24 USD |
+2.33
|
€1.12B 1.29B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.12B 1.29B USD | 4.38 | €3.01 3.47 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€37.43 43.21 USD |
+12.33
|
€1.12B 1.29B USD | €1.00 1.15 USD | €37.43 43.21 USD | €37.43 43.21 USD | €1.12B 1.29B USD | 0 | -€3.12 -3.6 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.60 15.7 USD |
+0.74
|
€1.12B 1.29B USD | €400.00 461.73 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.12B 1.29B USD | 18.88 | €0.72 0.83 USD | ||
The Wendy's Company
TQK.F
DE
|
€5.88 6.79 USD |
+2.55
|
€1.12B 1.29B USD | €300.00 346.3 USD | €5.88 6.79 USD | €5.88 6.79 USD | €1.12B 1.29B USD | 8.77 | €0.67 0.77 USD | ||
|
Ladder Capital Corp
LD1A.F
DE
|
€8.60 9.93 USD |
-2.27
|
€1.12B 1.29B USD | €249.00 287.43 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.12B 1.29B USD | 22.63 | €0.38 0.44 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
2G Energy AG
2GB.F
DE
|
€62.30 71.92 USD |
+2.81
|
€1.12B 1.29B USD | €190.00 219.32 USD | €60.35 69.66 USD | €62.55 72.2 USD | €1.12B 1.29B USD | 45.14 | €1.38 1.59 USD | ||
Afya Limited
1AY.F
DE
|
€12.20 14.08 USD |
0
|
€1.12B 1.29B USD | €403.00 465.2 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.12B 1.29B USD | 8.77 | €1.39 1.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||