Ergebnisseite 46 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polenergia S.A. 06Y.F | $15.3 16.72 USD |
+4.08
|
$1.25B 1.37B USD | $33 36.07 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.25B 1.37B USD | 14.43 | $1.06 1.16 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1 0.11 USD |
-3.85
|
$1.25B 1.37B USD | $182 198.95 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.25B 1.37B USD | 10.00 | $0.01 0.01 USD | |
| Upbound Group, Inc. RAC.F | $20.2 22.08 USD |
+8.6
|
$1.25B 1.36B USD | $275 300.61 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.25B 1.36B USD | 10.04 | $2.01 2.2 USD | |
| OPmobility SE EZM.F | $8.21 8.97 USD |
+4.99
|
$1.25B 1.36B USD | $900 983.82 USD | $8.21 8.97 USD | $8.21 8.97 USD | $1.25B 1.36B USD | 6.95 | $1.18 1.29 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.32 2.54 USD |
+5.45
|
$1.25B 1.36B USD | $15 16.4 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.25B 1.36B USD | 12.21 | $0.19 0.21 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $21.8 23.83 USD |
+2.83
|
$1.25B 1.36B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.25B 1.36B USD | 3.16 | $6.89 7.53 USD | |
| Columbia Financial, Inc. 64H.F | $11.9 13.01 USD |
-0.83
|
$1.25B 1.36B USD | $950 1.04K USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.25B 1.36B USD | 0 | -$0.1 -0.1 USD | |
| Formula Systems (1985) Ltd. FSY.F | $74 80.89 USD |
+5.71
|
$1.25B 1.36B USD | $50 54.66 USD | $74 80.89 USD | $74 80.89 USD | $1.25B 1.36B USD | 15.98 | $4.63 5.06 USD | |
| The Greenbrier Companies, Inc. G90.F | $39 42.63 USD |
-2.5
|
$1.25B 1.36B USD | $49 53.56 USD | $38.8 42.41 USD | $39 42.63 USD | $1.25B 1.36B USD | 7.48 | $5.21 5.7 USD | |
| Yixin Group Limited 1YX.F | $0.1799 0.2 USD |
+1.12
|
$1.24B 1.36B USD | $438 478.79 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.24B 1.36B USD | 9.05 | $0.02 0.02 USD | |
| UACJ Corporation F4M.F | $26.6 29.08 USD |
+6.4
|
$1.24B 1.36B USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.24B 1.36B USD | 6.39 | $4.16 4.55 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $13.9 15.19 USD |
+2.96
|
$1.24B 1.36B USD | $300 327.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.24B 1.36B USD | 0 | -$3.06 -3.3 USD | |
| Money Forward, Inc. 47D.F | $21.8 23.83 USD |
+2.83
|
$1.24B 1.36B USD | $15 16.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.24B 1.36B USD | 0 | -$0.73 -0.7 USD | |
| Alphawave IP Group plc 7GL.F | $1.48 1.62 USD |
+7.4
|
$1.24B 1.36B USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.24B 1.36B USD | 0 | -$0.1 -0.1 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $3.59 3.92 USD |
+12.75
|
$1.24B 1.36B USD | $1 1.09 USD | $3.59 3.92 USD | $3.59 3.92 USD | $1.24B 1.36B USD | 0 | -$8.5 -9.2 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.2 2.4 USD |
0
|
$1.24B 1.35B USD | $10 10.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.24B 1.35B USD | 8.14 | $0.27 0.3 USD | |
| Xior Student Housing NV 5XR.F | $26.5 28.97 USD |
-1.67
|
$1.24B 1.35B USD | $20 21.86 USD | $26.5 28.97 USD | $26.5 28.97 USD | $1.24B 1.35B USD | 20.07 | $1.32 1.44 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6199 0.67 USD |
-5.38
|
$1.24B 1.35B USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $1.24B 1.35B USD | 8.78 | $0.07 0.08 USD | |
| African Rainbow Minerals Limited EB9.F | $6.3 6.89 USD |
+4.13
|
$1.24B 1.35B USD | $50 54.66 USD | $6.1 6.67 USD | $6.3 6.89 USD | $1.24B 1.35B USD | 7.87 | $0.8 0.87 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.22 4.61 USD |
+4.98
|
$1.24B 1.35B USD | $1 1.09 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.24B 1.35B USD | 13.61 | $0.31 0.34 USD | |
| Jamf Holding Corp. JA4.F | $9.55 10.44 USD |
-0.52
|
$1.24B 1.35B USD | $27 29.51 USD | $9.45 10.33 USD | $9.55 10.44 USD | $1.24B 1.35B USD | 0 | -$0.48 -0.5 USD | |
| Spirent Communications plc BW8.F | $1.92 2.1 USD |
-3.03
|
$1.23B 1.35B USD | $2.4K 2.62K USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.23B 1.35B USD | 96.00 | $0.02 0.02 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.46 0.5 USD |
+4.09
|
$1.23B 1.35B USD | $110 120.24 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.23B 1.35B USD | 7.63 | $0.06 0.07 USD | |
| Stagwell Inc. 6IY.F | $4.6 5.03 USD |
+0.44
|
$1.23B 1.35B USD | $898 981.64 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.23B 1.35B USD | 230.00 | $0.02 0.02 USD | |
| Tennant Company TN1.F | $65 71.05 USD |
+0.78
|
$1.23B 1.35B USD | $55 60.12 USD | $65 71.05 USD | $65 71.05 USD | $1.23B 1.35B USD | 16.29 | $3.99 4.36 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.84 6.38 USD |
+1.74
|
$1.23B 1.34B USD | $100 109.31 USD | $5.84 6.38 USD | $5.84 6.38 USD | $1.23B 1.34B USD | 11.23 | $0.52 0.57 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.8 23.83 USD |
+1.87
|
$1.23B 1.34B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.23B 1.34B USD | 22.24 | $0.98 1.07 USD | |
| AF Gruppen ASA AF8.F | $10.96 11.98 USD |
+0.55
|
$1.23B 1.34B USD | $5 5.47 USD | $10.96 11.98 USD | $10.96 11.98 USD | $1.23B 1.34B USD | 19.92 | $0.55 0.6 USD | |
| Chemring Group PLC CMN1.F | $4.4 4.81 USD |
+2.8
|
$1.23B 1.34B USD | $1K 1.09K USD | $4.16 4.55 USD | $4.4 4.81 USD | $1.23B 1.34B USD | 24.44 | $0.18 0.2 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.28 0.31 USD |
-0.7
|
$1.23B 1.34B USD | $865 945.56 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| LegalZoom.com, Inc. 1LZ.F | $6.85 7.49 USD |
+2.24
|
$1.23B 1.34B USD | $0 0 USD | $6.8 7.43 USD | $6.85 7.49 USD | $1.23B 1.34B USD | 45.66 | $0.15 0.16 USD | |
| Azenta, Inc. BA3.F | $26.8 29.3 USD |
0
|
$1.22B 1.34B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.22B 1.34B USD | 0 | -$2.89 -3.1 USD | |
| Mesoblast Limited LWB.F | $0.9399 1.02 USD |
+9.36
|
$1.22B 1.34B USD | $1.9K 2.08K USD | $0.93 1.02 USD | $0.9399 1.02 USD | $1.22B 1.34B USD | 0 | -$0.09 -0.09 USD | |
| Elme Communities WRI.F | $13.8 15.09 USD |
-0.72
|
$1.22B 1.34B USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.22B 1.34B USD | 0 | -$0.14 -0.1 USD | |
| Atea ASA MKL.F | $10.52 11.5 USD |
+3.14
|
$1.22B 1.33B USD | $100 109.31 USD | $10.52 11.5 USD | $10.52 11.5 USD | $1.22B 1.33B USD | 18.13 | $0.58 0.63 USD | |
| Basic-Fit N.V. B4F.F | $17.58 19.22 USD |
+4.39
|
$1.22B 1.33B USD | $80 87.45 USD | $17.58 19.22 USD | $17.58 19.22 USD | $1.22B 1.33B USD | 146.50 | $0.12 0.13 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.09 1.19 USD |
-0.55
|
$1.21B 1.33B USD | $23.59K 25.79K USD | $1.09 1.19 USD | $1.09 1.2 USD | $1.21B 1.33B USD | 18.16 | $0.06 0.07 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Kerry Logistics Network Limited KYL.F | $0.67 0.73 USD |
+1.52
|
$1.21B 1.32B USD | $251 274.38 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.21B 1.32B USD | 7.44 | $0.09 0.1 USD | |
| Universal Corporation UVV.F | $48.56 53.08 USD |
+2.06
|
$1.21B 1.32B USD | $205 224.09 USD | $48.56 53.08 USD | $48.56 53.08 USD | $1.21B 1.32B USD | 10.96 | $4.43 4.84 USD | |
| Carter's, Inc. HCH.F | $33 36.07 USD |
+2.48
|
$1.21B 1.32B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $1.21B 1.32B USD | 7.08 | $4.66 5.09 USD | |
| Salzgitter AG SZG.F | $22.3 24.38 USD |
+0.45
|
$1.21B 1.32B USD | $1.9K 2.08K USD | $22.3 24.38 USD | $22.3 24.38 USD | $1.21B 1.32B USD | 0 | -$3.55 -3.8 USD | |
| Edgewell Personal Care Company EGZ.F | $25 27.33 USD |
-2.34
|
$1.21B 1.32B USD | $542 592.48 USD | $25 27.33 USD | $25 27.33 USD | $1.21B 1.32B USD | 14.97 | $1.67 1.83 USD | |
| China East Education Holdings Limited ZX3.F | $0.54 0.59 USD |
+5.88
|
$1.21B 1.32B USD | $4.2K 4.59K USD | $0.53 0.58 USD | $0.54 0.59 USD | $1.21B 1.32B USD | 18.00 | $0.03 0.03 USD | |
| Wüstenrot & Württembergische AG WUW.F | $12.86 14.06 USD |
+0.47
|
$1.2B 1.32B USD | $500 546.57 USD | $12.6 13.77 USD | $12.86 14.06 USD | $1.2B 1.32B USD | 35.72 | $0.36 0.39 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.78 5.23 USD |
+5.75
|
$1.2B 1.32B USD | $200 218.63 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.2B 1.32B USD | 7.58 | $0.63 0.69 USD | |
| Atrium European Real Estate Limited ODDB.F | $3 3.27 USD |
0
|
$1.2B 1.31B USD | $1.98K 2.16K USD | $3 3.27 USD | $3 3.27 USD | $1.2B 1.31B USD | 15.28 | $0.2 0.21 USD | |
| Baytex Energy Corp. B5X.F | $1.48 1.62 USD |
+4.6
|
$1.2B 1.31B USD | $12.74K 13.93K USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.2B 1.31B USD | 7.77 | $0.19 0.21 USD | |
| MONY Group plc 39M.F | $2.04 2.22 USD |
+0.99
|
$1.2B 1.31B USD | $150 163.97 USD | $2.04 2.22 USD | $2.04 2.22 USD | $1.2B 1.31B USD | 11.30 | $0.18 0.2 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $3.74 4.08 USD |
+3.61
|
$1.2B 1.31B USD | $1.02K 1.11K USD | $3.74 4.08 USD | $3.74 4.08 USD | $1.2B 1.31B USD | 10.37 | $0.36 0.39 USD | |
| Vossloh AG VOS.F | $62 67.77 USD |
+1.64
|
$1.2B 1.31B USD | $210 229.56 USD | $60.1 65.7 USD | $62 67.77 USD | $1.2B 1.31B USD | 17.41 | $3.56 3.89 USD | |
| Cairn Homes plc C5H.F | $1.83 2 USD |
+3.28
|
$1.2B 1.31B USD | $2.74K 3K USD | $1.83 2 USD | $1.83 2 USD | $1.2B 1.31B USD | 10.15 | $0.18 0.2 USD | |
| Braskem S.A. BRDA.F | $1.36 1.49 USD |
-7.48
|
$1.2B 1.31B USD | $450 491.91 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.2B 1.31B USD | 0 | -$2.21 -2.4 USD | |
| Lindsay Corporation LMF.F | $109.9 120.14 USD |
+1.1
|
$1.2B 1.31B USD | $20 21.86 USD | $109.9 120.14 USD | $109.9 120.14 USD | $1.2B 1.31B USD | 17.17 | $6.4 7 USD | |
| Clarkson PLC 1DH.F | $36.8 40.23 USD |
+2.22
|
$1.2B 1.31B USD | $34 37.17 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.2B 1.31B USD | 11.39 | $3.23 3.53 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.05 12.08 USD |
+0.88
|
$1.2B 1.31B USD | $105 114.78 USD | $11.05 12.08 USD | $11.05 12.08 USD | $1.2B 1.31B USD | 0 | -$0.11 -0.1 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pets at Home Group Plc 6P8.F | $2.53 2.77 USD |
+1.93
|
$1.2B 1.31B USD | $590 644.95 USD | $2.53 2.77 USD | $2.53 2.77 USD | $1.2B 1.31B USD | 11.50 | $0.22 0.24 USD | |
| ESR-REIT UZ0.F | $0.13 0.14 USD |
0
|
$1.2B 1.31B USD | $177 193.48 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.2B 1.31B USD | 0 | -$0.01 -0.01 USD | |
| Teladoc Health, Inc. 4LL.F | $6.6 7.22 USD |
+4.33
|
$1.19B 1.3B USD | $346 378.22 USD | $6.6 7.22 USD | $6.6 7.22 USD | $1.19B 1.3B USD | 0 | -$5.35 -5.8 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| NP3 Fastigheter AB (publ) N33.F | $19.24 21.03 USD |
+0.42
|
$1.19B 1.3B USD | $37 40.45 USD | $19.24 21.03 USD | $19.24 21.03 USD | $1.19B 1.3B USD | 14.91 | $1.29 1.41 USD | |
| Immunocore Holdings plc 6YG.F | $24 26.24 USD |
+0.84
|
$1.19B 1.3B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $1.19B 1.3B USD | 0 | -$0.93 -1.01 USD | |
| Danaos Corporation DVW1.F | $63.4 69.3 USD |
+1.44
|
$1.19B 1.3B USD | $200 218.63 USD | $63.4 69.3 USD | $63.4 69.3 USD | $1.19B 1.3B USD | 2.67 | $23.72 25.93 USD | |
| Ladder Capital Corp LD1A.F | $9.35 10.22 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.19B 1.3B USD | 11.98 | $0.78 0.85 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36.4 39.79 USD |
+3.41
|
$1.19B 1.3B USD | $100 109.31 USD | $36.2 39.57 USD | $36.4 39.79 USD | $1.19B 1.3B USD | 20.80 | $1.75 1.91 USD | |
| JBG SMITH Properties JBG.F | $13 14.21 USD |
+3.17
|
$1.19B 1.3B USD | $13 14.21 USD | $13 14.21 USD | $13 14.21 USD | $1.19B 1.3B USD | 0 | -$1.5 -1.6 USD | |
| Coastal Financial Corporation 1VD.F | $73.5 80.35 USD |
+6.52
|
$1.19B 1.3B USD | $92 100.57 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.19B 1.3B USD | 24.74 | $2.97 3.25 USD | |
| EDION Corporation 9H2.F | $10.5 11.48 USD |
+3.96
|
$1.18B 1.29B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.18B 1.29B USD | 14.00 | $0.75 0.82 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.1799 0.2 USD |
+3.95
|
$1.18B 1.29B USD | $600 655.88 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.18B 1.29B USD | 4.59 | $0.04 0.04 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.2 1.31 USD |
0
|
$1.18B 1.29B USD | $200 218.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.18B 1.29B USD | 0 | -$0.19 -0.2 USD | |
| UBE Corporation UBE.F | $12 13.12 USD |
+6.19
|
$1.18B 1.29B USD | $300 327.94 USD | $12 13.12 USD | $12 13.12 USD | $1.18B 1.29B USD | 0 | -$0.65 -0.7 USD | |
| Benchmark Electronics, Inc. BMU.F | $30.6 33.45 USD |
+7.75
|
$1.18B 1.29B USD | $7 7.65 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.18B 1.29B USD | 19.61 | $1.56 1.71 USD | |
| The Andersons, Inc. AKG.F | $33.98 37.14 USD |
+2.35
|
$1.18B 1.29B USD | $70 76.52 USD | $33.98 37.14 USD | $33.98 37.14 USD | $1.18B 1.29B USD | 11.25 | $3.02 3.3 USD | |
| Dole plc 4CB.F | $12.4 13.55 USD |
+0.08
|
$1.18B 1.29B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.18B 1.29B USD | 8.37 | $1.48 1.62 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18 19.68 USD |
0
|
$1.18B 1.29B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $1.18B 1.29B USD | 28.12 | $0.64 0.7 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21.2 23.17 USD |
+3.92
|
$1.18B 1.29B USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.18B 1.29B USD | 32.12 | $0.66 0.72 USD | |
| Volution Group plc VO1.F | $5.7 6.23 USD |
+2.7
|
$1.17B 1.28B USD | $18 19.68 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.17B 1.28B USD | 24.78 | $0.23 0.25 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.75 5.19 USD |
+7.76
|
$1.17B 1.28B USD | $125 136.64 USD | $4.6 5.03 USD | $4.75 5.19 USD | $1.17B 1.28B USD | 17.59 | $0.27 0.3 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23 25.14 USD |
+9.52
|
$1.17B 1.28B USD | $240 262.35 USD | $23 25.14 USD | $23 25.14 USD | $1.17B 1.28B USD | 0 | -$0.14 -0.1 USD | |
| EVT Limited AQHE.F | $7 7.65 USD |
+4.48
|
$1.17B 1.28B USD | $234 255.79 USD | $7 7.65 USD | $7 7.65 USD | $1.17B 1.28B USD | 233.33 | $0.03 0.03 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $6.73 7.36 USD |
+3.54
|
$1.17B 1.28B USD | $742 811.11 USD | $6.62 7.24 USD | $6.73 7.36 USD | $1.17B 1.28B USD | 29.26 | $0.23 0.25 USD | |
| Peabody Energy Corporation PBE.F | $9.6 10.49 USD |
0
|
$1.17B 1.28B USD | $15 16.4 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.17B 1.28B USD | 3.85 | $2.49 2.72 USD | |
| About You Holding SE YOU.F | $6.68 7.3 USD |
+0.45
|
$1.17B 1.27B USD | $643 702.89 USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.17B 1.27B USD | 0 | -$0.43 -0.4 USD | |
| Lisi S.A. LI3.F | $25.05 27.38 USD |
-4.39
|
$1.17B 1.27B USD | $3 3.28 USD | $25.05 27.38 USD | $25.05 27.38 USD | $1.17B 1.27B USD | 20.87 | $1.2 1.31 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.11 7.77 USD |
-3
|
$1.16B 1.27B USD | $10 10.93 USD | $7.11 7.77 USD | $7.11 7.77 USD | $1.16B 1.27B USD | 11.27 | $0.63 0.69 USD | |
| Fiskars Oyj Abp A8X.F | $14.1 15.41 USD |
+4.29
|
$1.16B 1.27B USD | $6 6.56 USD | $13.52 14.78 USD | $14.1 15.41 USD | $1.16B 1.27B USD | 42.72 | $0.33 0.36 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.16B 1.27B USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.16B 1.27B USD | 37.00 | $0.06 0.07 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.5 15.85 USD |
+0.69
|
$1.16B 1.27B USD | $80 87.45 USD | $13.3 14.54 USD | $14.5 15.85 USD | $1.16B 1.27B USD | 41.42 | $0.35 0.38 USD | |
| Westamerica Bancorporation WB1.F | $40 43.73 USD |
+6.38
|
$1.16B 1.27B USD | $1 1.09 USD | $40 43.73 USD | $40 43.73 USD | $1.16B 1.27B USD | 8.45 | $4.73 5.17 USD | |
| Per Aarsleff Holding A/S PE9.F | $60 65.59 USD |
+2.92
|
$1.16B 1.27B USD | $57 62.31 USD | $60 65.59 USD | $60 65.59 USD | $1.16B 1.27B USD | 10.73 | $5.59 6.11 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.36 1.49 USD |
-4.23
|
$1.16B 1.26B USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.16B 1.26B USD | 8.50 | $0.16 0.17 USD | |
| Hypoport SE HYQ.F | $173 189.11 USD |
+2.49
|
$1.16B 1.26B USD | $31 33.89 USD | $168.6 184.3 USD | $173 189.11 USD | $1.16B 1.26B USD | 93.01 | $1.86 2.03 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $15.1 16.51 USD |
+11.03
|
$1.16B 1.26B USD | $350 382.6 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.16B 1.26B USD | 32.82 | $0.46 0.5 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12 13.12 USD |
+4.35
|
$1.16B 1.26B USD | $126 137.74 USD | $12 13.12 USD | $12 13.12 USD | $1.16B 1.26B USD | 10.61 | $1.13 1.24 USD | |
| Forvia SE FAU.F | $5.63 6.15 USD |
-2.87
|
$1.16B 1.26B USD | $880 961.96 USD | $5.63 6.15 USD | $5.86 6.4 USD | $1.16B 1.26B USD | 0 | -$0.94 -1.02 USD | |
| BrightView Holdings, Inc. 7BV.F | $11.3 12.35 USD |
+6.6
|
$1.15B 1.26B USD | $390 426.32 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.15B 1.26B USD | 45.20 | $0.25 0.27 USD | |
| UP Fintech Holding Limited 1M5.F | $6.5 7.11 USD |
+2.36
|
$1.15B 1.26B USD | $480 524.7 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.15B 1.26B USD | 19.69 | $0.33 0.36 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.64 10.54 USD |
+4.78
|
$1.15B 1.26B USD | $1 1.09 USD | $9.64 10.54 USD | $9.64 10.54 USD | $1.15B 1.26B USD | 0 | -$0.72 -0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||