结果页面 54，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.67 0.73 USD |
0
|
€619.23M 676.9M USD | €5.21K 5.7K USD | €0.67 0.73 USD | €0.67 0.73 USD | €619.23M 676.9M USD | 6.07 | €0.11 0.12 USD | ||
| Nedap N.V. NE3.F | €93.10 101.77 USD |
+0.87
|
€619.18M 676.85M USD | €15.00 16.4 USD | €92.60 101.22 USD | €93.10 101.77 USD | €619.18M 676.85M USD | 28.82 | €3.23 3.53 USD | ||
| Olvi Oyj OVI.F | €29.35 32.08 USD |
-3.77
|
€619.07M 676.73M USD | €112.00 122.43 USD | €29.35 32.08 USD | €29.35 32.08 USD | €619.07M 676.73M USD | 11.15 | €2.63 2.87 USD | ||
| Mandom Corporation MD9.F | €13.70 14.98 USD |
0
|
€618.38M 675.97M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €618.38M 675.97M USD | 57.08 | €0.24 0.26 USD | ||
| Metallus Inc. ZS2.F | €14.30 15.63 USD |
-1.38
|
€617.08M 674.55M USD | €66.00 72.15 USD | €14.30 15.63 USD | €14.30 15.63 USD | €617.08M 674.55M USD | 0 | -€0.16 -0.1 USD | ||
| Camden National Corporation 3LR.F | €36.20 39.57 USD |
+4.02
|
€616.83M 674.28M USD | €8.00 8.75 USD | €33.80 36.95 USD | €36.20 39.57 USD | €616.83M 674.28M USD | 11.98 | €3.02 3.3 USD | ||
| Kimball Electronics, Inc. 3C3.F | €24.60 26.89 USD |
+0.82
|
€616.75M 674.2M USD | €207.00 226.28 USD | €24.60 26.89 USD | €24.60 26.89 USD | €616.75M 674.2M USD | 29.63 | €0.83 0.91 USD | ||
| PAX Global Technology Limited P8X.F | €0.56 0.61 USD |
-0.88
|
€616.07M 673.45M USD | €100.00 109.31 USD | €0.56 0.61 USD | €0.56 0.61 USD | €616.07M 673.45M USD | 8.01 | €0.07 0.08 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.21 0.23 USD |
+12.17
|
€615.81M 673.16M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €615.81M 673.16M USD | 21.19 | €0.01 0.01 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.53 6.04 USD |
+3.08
|
€615.36M 672.67M USD | €20.00 21.86 USD | €5.53 6.04 USD | €5.53 6.04 USD | €615.36M 672.67M USD | 0 | -€0.28 -0.3 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €31.00 33.89 USD |
0
|
€615.28M 672.58M USD | €150.00 163.97 USD | €31.00 33.89 USD | €31.00 33.89 USD | €615.28M 672.58M USD | 9.14 | €3.39 3.71 USD | ||
| Propel Holdings Inc. R 8KO.F | €15.00 16.4 USD |
+4.9
|
€615.08M 672.36M USD | €26.00 28.42 USD | €15.00 16.4 USD | €15.00 16.4 USD | €615.08M 672.36M USD | 11.19 | €1.34 1.46 USD | ||
| Orezone Gold Corporation OEX.F | €0.96 1.05 USD |
+0.31
|
€613.19M 670.29M USD | €2.48K 2.71K USD | €0.96 1.05 USD | €0.96 1.05 USD | €613.19M 670.29M USD | 8.74 | €0.11 0.12 USD | ||
| WashTec AG WSU.F | €45.80 50.07 USD |
-0.43
|
€612.91M 669.99M USD | €220.00 240.49 USD | €45.70 49.96 USD | €45.80 50.07 USD | €612.91M 669.99M USD | 17.68 | €2.59 2.83 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.70 2.95 USD |
-0.74
|
€612.76M 669.83M USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.70 2.95 USD | €612.76M 669.83M USD | 0 | €0.00 0 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.48 3.8 USD |
-2.79
|
€612.05M 669.05M USD | €300.00 327.94 USD | €3.48 3.8 USD | €3.48 3.8 USD | €612.05M 669.05M USD | 0 | -€2.58 -2.8 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.92 1.01 USD |
+8.24
|
€612.02M 669.02M USD | €500.00 546.57 USD | €0.85 0.93 USD | €0.92 1.01 USD | €612.02M 669.02M USD | 0 | -€0.10 -0.1 USD | ||
| Emerald Holding, Inc. EM7.F | €3.08 3.37 USD |
+4.76
|
€611.63M 668.59M USD | €120.00 131.18 USD | €2.92 3.19 USD | €3.08 3.37 USD | €611.63M 668.59M USD | 102.66 | €0.03 0.03 USD | ||
| Polar Capital Holdings Plc XZF.F | €6.15 6.72 USD |
+4.24
|
€611.55M 668.51M USD | €500.00 546.57 USD | €5.80 6.34 USD | €6.15 6.72 USD | €611.55M 668.51M USD | 13.36 | €0.46 0.5 USD | ||
| Musti Group Oyj 49U.F | €18.10 19.79 USD |
+0.56
|
€611.07M 667.98M USD | €27.00 29.51 USD | €18.10 19.79 USD | €18.10 19.79 USD | €611.07M 667.98M USD | 164.54 | €0.11 0.12 USD | ||
| Myers Industries, Inc. MJF.F | €15.80 17.27 USD |
+2.6
|
€610.91M 667.81M USD | €600.00 655.88 USD | €15.40 16.83 USD | €15.80 17.27 USD | €610.91M 667.81M USD | 24.68 | €0.64 0.7 USD | ||
| Equasens Société anonyme PHF.F | €40.60 44.38 USD |
-1.1
|
€610.27M 667.11M USD | €28.00 30.61 USD | €40.10 43.83 USD | €41.15 44.98 USD | €610.27M 667.11M USD | 25.37 | €1.60 1.75 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.85 2.02 USD |
+11.45
|
€610.04M 666.86M USD | €1.00K 1.09K USD | €1.67 1.83 USD | €1.85 2.02 USD | €610.04M 666.86M USD | 0 | -€0.02 -0.02 USD | ||
| Audax Renovables, S.A. 54F.F | €1.33 1.46 USD |
-1.19
|
€609.44M 666.21M USD | €2.20K 2.4K USD | €1.33 1.46 USD | €1.33 1.46 USD | €609.44M 666.21M USD | 14.82 | €0.09 0.1 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.55 2.79 USD |
-4.42
|
€609.34M 666.09M USD | €320.00 349.8 USD | €2.47 2.7 USD | €2.55 2.79 USD | €609.34M 666.09M USD | 0 | -€0.59 -0.6 USD | ||
| Arendals Fossekompani ASA 5VZ.F | €11.00 12.02 USD |
-2.65
|
€608.72M 665.41M USD | €208.00 227.37 USD | €11.00 12.02 USD | €11.00 12.02 USD | €608.72M 665.41M USD | 9.24 | €1.19 1.3 USD | ||
| Boozt AB (publ) BOK.F | €9.96 10.88 USD |
+1.79
|
€608.15M 664.79M USD | €105.00 114.78 USD | €9.96 10.88 USD | €9.96 10.88 USD | €608.15M 664.79M USD | 19.91 | €0.50 0.55 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.27 6.85 USD |
-2.03
|
€606.77M 663.28M USD | €150.00 163.97 USD | €6.27 6.85 USD | €6.27 6.85 USD | €606.77M 663.28M USD | 0 | -€0.03 -0.03 USD | ||
| adesso SE ADN1.F | €92.20 100.79 USD |
-2.74
|
€604.07M 660.34M USD | €100.00 109.31 USD | €92.20 100.79 USD | €92.20 100.79 USD | €604.07M 660.34M USD | 49.04 | €1.88 2.06 USD | ||
| Ibstock plc 2I5.F | €1.43 1.56 USD |
0
|
€603.93M 660.18M USD | €151.00 165.06 USD | €1.43 1.56 USD | €1.43 1.56 USD | €603.93M 660.18M USD | 47.66 | €0.03 0.03 USD | ||
| Wickes Group plc 0FD.F | €2.62 2.86 USD |
+0.77
|
€603.73M 659.96M USD | €39.00 42.63 USD | €2.56 2.8 USD | €2.62 2.86 USD | €603.73M 659.96M USD | 23.81 | €0.11 0.12 USD | ||
| Cable One, Inc. XC1.F | €101.00 110.41 USD |
-0.98
|
€603.19M 659.37M USD | €40.00 43.73 USD | €101.00 110.41 USD | €101.00 110.41 USD | €603.19M 659.37M USD | 0 | -€69.43 -75.8 USD | ||
| Shutterstock, Inc. S3T.F | €16.57 18.11 USD |
-1.66
|
€603.08M 659.25M USD | €221.00 241.58 USD | €16.57 18.11 USD | €16.57 18.11 USD | €603.08M 659.25M USD | 11.42 | €1.45 1.59 USD | ||
| Wacom Co., Ltd. 11W.F | €4.36 4.77 USD |
-0.91
|
€601.14M 657.13M USD | €1.05K 1.15K USD | €4.36 4.77 USD | €4.36 4.77 USD | €601.14M 657.13M USD | 18.16 | €0.24 0.26 USD | ||
| Green Plains Inc. G3V.F | €8.59 9.39 USD |
-1.65
|
€600.16M 656.06M USD | €100.00 109.31 USD | €8.59 9.39 USD | €8.70 9.51 USD | €600.16M 656.06M USD | 0 | -€2.46 -2.6 USD | ||
| Yidu Tech Inc. 0EL.F | €0.55 0.6 USD |
-4.39
|
€599.37M 655.19M USD | €494.00 540.01 USD | €0.55 0.6 USD | €0.55 0.6 USD | €599.37M 655.19M USD | 0 | -€0.01 -0.01 USD | ||
| Pason Systems Inc. 3PS.F | €7.40 8.09 USD |
0
|
€598.55M 654.3M USD | €100.00 109.31 USD | €7.40 8.09 USD | €7.40 8.09 USD | €598.55M 654.3M USD | 15.41 | €0.48 0.52 USD | ||
| Mutares SE & Co. KGaA MUX.F | €27.75 30.33 USD |
+1.09
|
€598.21M 653.92M USD | €100.00 109.31 USD | €27.75 30.33 USD | €27.75 30.33 USD | €598.21M 653.92M USD | 17.02 | €1.63 1.78 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €51.00 55.75 USD |
0
|
€597.23M 652.85M USD | €5.00 5.47 USD | €51.00 55.75 USD | €51.00 55.75 USD | €597.23M 652.85M USD | 9.84 | €5.18 5.66 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.60 7.21 USD |
+0.76
|
€596.76M 652.34M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €596.76M 652.34M USD | 13.75 | €0.48 0.52 USD | ||
| RVRC Holding AB (publ) 0GE.F | €5.64 6.17 USD |
-0.53
|
€596.61M 652.18M USD | €350.00 382.6 USD | €5.64 6.17 USD | €5.64 6.17 USD | €596.61M 652.18M USD | 23.50 | €0.24 0.26 USD | ||
| Harworth Group plc UK6A.F | €1.84 2.01 USD |
0
|
€596.55M 652.11M USD | €111.00 121.34 USD | €1.84 2.01 USD | €1.84 2.01 USD | €596.55M 652.11M USD | 10.22 | €0.18 0.2 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.56 4.98 USD |
0
|
€596.13M 651.65M USD | €150.00 163.97 USD | €4.50 4.92 USD | €4.56 4.98 USD | €596.13M 651.65M USD | 0 | -€0.09 -0.09 USD | ||
| santec Holdings Corporation 8AU.F | €47.80 52.25 USD |
+1.27
|
€596.03M 651.54M USD | €30.00 32.79 USD | €47.80 52.25 USD | €47.80 52.25 USD | €596.03M 651.54M USD | 18.59 | €2.57 2.81 USD | ||
| Oeneo SA O64.F | €9.14 9.99 USD |
-0.22
|
€595.97M 651.48M USD | €75.00 81.99 USD | €9.14 9.99 USD | €9.14 9.99 USD | €595.97M 651.48M USD | 19.86 | €0.46 0.5 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
0
|
€595.87M 651.37M USD | €105.00 114.78 USD | €0.35 0.39 USD | €0.35 0.39 USD | €595.87M 651.37M USD | 11.66 | €0.03 0.03 USD | ||
| OUE Limited OUE1.F | €0.76 0.83 USD |
+0.66
|
€594.25M 649.6M USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.76 0.83 USD | €594.25M 649.6M USD | 0 | -€0.13 -0.1 USD | ||
| Vital Energy, Inc. 8LP1.F | €15.10 16.51 USD |
0
|
€594.13M 649.47M USD | €572.00 625.27 USD | €15.10 16.51 USD | €15.10 16.51 USD | €594.13M 649.47M USD | 0 | -€30.28 -33.1 USD | ||
| Omnia Holdings Limited OHZ.F | €3.80 4.15 USD |
-0.52
|
€594.11M 649.44M USD | €500.00 546.57 USD | €3.80 4.15 USD | €3.80 4.15 USD | €594.11M 649.44M USD | 10.27 | €0.37 0.4 USD | ||
| Johnson Service Group PLC 5K7.F | €1.48 1.62 USD |
-0.67
|
€593.94M 649.26M USD | €7.00 7.65 USD | €1.48 1.62 USD | €1.49 1.63 USD | €593.94M 649.26M USD | 14.80 | €0.10 0.11 USD | ||
| Fiera Milano S.p.A. FM3.F | €8.02 8.77 USD |
+0.5
|
€593.35M 648.61M USD | €561.00 613.25 USD | €8.02 8.77 USD | €8.02 8.77 USD | €593.35M 648.61M USD | 27.65 | €0.29 0.32 USD | ||
| Atal S.A. 1UY.F | €13.54 14.8 USD |
+4.15
|
€592.78M 647.98M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.54 14.8 USD | €592.78M 647.98M USD | 14.40 | €0.94 1.03 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.36 0.39 USD |
-4.53
|
€592.00M 647.14M USD | €0.00 0 USD | €0.35 0.38 USD | €0.38 0.41 USD | €592.00M 647.14M USD | 0 | -€0.18 -0.1 USD | ||
| IP Group Plc IOOA.F | €0.66 0.72 USD |
-4.38
|
€591.48M 646.57M USD | €136.00K 148.67K USD | €0.66 0.72 USD | €0.66 0.72 USD | €591.48M 646.57M USD | 0 | -€0.16 -0.1 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
0
|
€591.37M 646.45M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €591.37M 646.45M USD | 11.59 | €0.03 0.03 USD | ||
| Armada Hoffler Properties, Inc. 791.F | €5.60 6.12 USD |
-1.75
|
€591.18M 646.24M USD | €70.00 76.52 USD | €5.60 6.12 USD | €5.60 6.12 USD | €591.18M 646.24M USD | 29.47 | €0.19 0.21 USD | ||
| LSB Industries, Inc. LS3.F | €8.15 8.91 USD |
0
|
€590.75M 645.77M USD | €1.00K 1.09K USD | €8.10 8.85 USD | €8.20 8.96 USD | €590.75M 645.77M USD | 0 | -€0.01 -0.01 USD | ||
| THG Plc HG0.F | €0.45 0.49 USD |
-2.26
|
€590.73M 645.74M USD | €1.65K 1.8K USD | €0.45 0.49 USD | €0.45 0.49 USD | €590.73M 645.74M USD | 0 | -€0.16 -0.1 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €10.90 11.92 USD |
0
|
€590.38M 645.36M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €590.38M 645.36M USD | 19.81 | €0.55 0.6 USD | ||
| Revenio Group Oyj R0V.F | €22.10 24.16 USD |
-0.9
|
€589.97M 644.91M USD | €2.00 2.19 USD | €22.10 24.16 USD | €22.10 24.16 USD | €589.97M 644.91M USD | 32.02 | €0.69 0.75 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.95 2.13 USD |
+5.18
|
€588.66M 643.48M USD | €2.97K 3.25K USD | €1.95 2.13 USD | €1.95 2.13 USD | €588.66M 643.48M USD | 0 | -€1.84 -2.01 USD | ||
| Klöckner & Co SE KCO.F | €5.90 6.45 USD |
0
|
€588.52M 643.34M USD | €4.00 4.37 USD | €5.84 6.38 USD | €5.90 6.45 USD | €588.52M 643.34M USD | 0 | -€1.02 -1.1 USD | ||
| AB Artea bankas ZH5.F | €0.90 0.98 USD |
-1.32
|
€588.35M 643.14M USD | €4.50K 4.92K USD | €0.90 0.98 USD | €0.90 0.98 USD | €588.35M 643.14M USD | 8.98 | €0.10 0.11 USD | ||
| Laekna, Inc. 4U4.F | €1.26 1.38 USD |
0
|
€586.51M 641.14M USD | €497.00 543.29 USD | €1.26 1.38 USD | €1.26 1.38 USD | €586.51M 641.14M USD | 0 | -€0.08 -0.08 USD | ||
| Matas A/S 1MTA.F | €15.54 16.99 USD |
-1.02
|
€584.91M 639.38M USD | €130.00 142.11 USD | €15.54 16.99 USD | €15.54 16.99 USD | €584.91M 639.38M USD | 15.53 | €1.00 1.09 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.52 0.57 USD |
-0.95
|
€583.58M 637.93M USD | €9.26K 10.12K USD | €0.52 0.57 USD | €0.53 0.57 USD | €583.58M 637.93M USD | 10.40 | €0.05 0.05 USD | ||
| First Sensor AG SIS.F | €56.40 61.65 USD |
-0.35
|
€583.06M 637.37M USD | €53.00 57.94 USD | €56.40 61.65 USD | €56.40 61.65 USD | €583.06M 637.37M USD | 0 | -€2.33 -2.5 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.00 10.93 USD |
-0.99
|
€582.68M 636.95M USD | €654.00 714.91 USD | €10.00 10.93 USD | €10.00 10.93 USD | €582.68M 636.95M USD | 0 | -€0.58 -0.6 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
-1.85
|
€582.65M 636.91M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €582.65M 636.91M USD | 0 | €0.00 0 USD | ||
| Heritage Commerce Corp XHC.F | €9.50 10.38 USD |
0
|
€582.19M 636.42M USD | €52.00 56.84 USD | €9.50 10.38 USD | €9.50 10.38 USD | €582.19M 636.42M USD | 15.83 | €0.60 0.66 USD | ||
| Fox Factory Holding Corp. FF0.F | €13.90 15.19 USD |
+3.81
|
€581.32M 635.46M USD | €1.05K 1.15K USD | €13.31 14.54 USD | €14.16 15.47 USD | €581.32M 635.46M USD | 0 | -€5.32 -5.8 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €11.40 12.46 USD |
-2.56
|
€580.27M 634.31M USD | €930.00 1.02K USD | €11.40 12.46 USD | €11.40 12.46 USD | €580.27M 634.31M USD | 0 | -€3.39 -3.7 USD | ||
| Kaufman & Broad S.A. 3GH.F | €29.55 32.3 USD |
-0.51
|
€579.53M 633.51M USD | €482.00 526.89 USD | €29.55 32.3 USD | €29.55 32.3 USD | €579.53M 633.51M USD | 12.36 | €2.39 2.61 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
+2.33
|
€578.92M 632.83M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €578.92M 632.83M USD | 0 | -€0.01 -0.01 USD | ||
| Black Diamond Group Limited 8B8.F | €8.30 9.07 USD |
-0.6
|
€577.69M 631.49M USD | €364.00 397.9 USD | €8.30 9.07 USD | €8.30 9.07 USD | €577.69M 631.49M USD | 23.05 | €0.36 0.39 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.29 3.59 USD |
-10.6
|
€577.26M 631.02M USD | €5.25K 5.74K USD | €3.29 3.59 USD | €3.29 3.59 USD | €577.26M 631.02M USD | 12.64 | €0.26 0.28 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.40 11.37 USD |
-0.95
|
€575.95M 629.59M USD | €15.00 16.4 USD | €10.30 11.26 USD | €10.40 11.37 USD | €575.95M 629.59M USD | 0 | -€6.90 -7.5 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €19.30 21.1 USD |
0
|
€574.37M 627.86M USD | €17.00 18.58 USD | €19.30 21.1 USD | €19.30 21.1 USD | €574.37M 627.86M USD | 14.73 | €1.31 1.43 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €9.85 10.77 USD |
0
|
€573.63M 627.05M USD | €100.00 109.31 USD | €9.85 10.77 USD | €9.85 10.77 USD | €573.63M 627.05M USD | 20.10 | €0.49 0.54 USD | ||
| Scandi Standard AB (publ) 0SL.F | €8.55 9.35 USD |
+1.18
|
€573.41M 626.81M USD | €90.00 98.38 USD | €8.48 9.27 USD | €8.65 9.46 USD | €573.41M 626.81M USD | 19.88 | €0.43 0.47 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €24.40 26.67 USD |
0
|
€572.96M 626.32M USD | €40.00 43.73 USD | €24.40 26.67 USD | €24.40 26.67 USD | €572.96M 626.32M USD | 13.78 | €1.77 1.93 USD | ||
| MARR S.p.A. M6Z.F | €8.57 9.37 USD |
-0.12
|
€572.69M 626.03M USD | €810.00 885.44 USD | €8.57 9.37 USD | €8.57 9.37 USD | €572.69M 626.03M USD | 14.77 | €0.58 0.63 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.08 0.09 USD |
-2.45
|
€572.05M 625.33M USD | €1.89K 2.07K USD | €0.08 0.09 USD | €0.08 0.09 USD | €572.05M 625.33M USD | 0 | -€0.15 -0.1 USD | ||
| Nexus Industrial REIT J6D.F | €4.62 5.05 USD |
+0.08
|
€571.41M 624.62M USD | €228.00 249.23 USD | €4.49 4.91 USD | €4.64 5.07 USD | €571.41M 624.62M USD | 9.06 | €0.51 0.56 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | ||
| PKSHA Technology Inc. 762.F | €18.30 20 USD |
+2.81
|
€569.35M 622.38M USD | €161.00 175.99 USD | €18.30 20 USD | €18.30 20 USD | €569.35M 622.38M USD | 38.12 | €0.48 0.52 USD | ||
| Pharmanutra S.p.A. 761.F | €57.00 62.31 USD |
-0.52
|
€569.18M 622.19M USD | €219.00 239.4 USD | €57.00 62.31 USD | €57.00 62.31 USD | €569.18M 622.19M USD | 31.31 | €1.82 1.99 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.04 USD |
+2.56
|
€569.17M 622.18M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €569.17M 622.18M USD | 4.00 | €0.01 0.01 USD | ||
| Waga Energy SA 0AV.F | €22.20 24.27 USD |
0
|
€569.12M 622.13M USD | €140.00 153.04 USD | €22.20 24.27 USD | €22.20 24.27 USD | €569.12M 622.13M USD | 0 | -€0.81 -0.8 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €25.00 27.33 USD |
-1.57
|
€568.95M 621.94M USD | €10.00 10.93 USD | €25.00 27.33 USD | €25.00 27.33 USD | €568.95M 621.94M USD | 7.33 | €3.41 3.73 USD | ||
| Galliford Try Holdings plc 3WC.F | €5.75 6.29 USD |
+0.88
|
€566.98M 619.79M USD | €3.62K 3.96K USD | €5.75 6.29 USD | €5.75 6.29 USD | €566.98M 619.79M USD | 15.54 | €0.37 0.4 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €5.10 5.57 USD |
-1.92
|
€566.61M 619.38M USD | €80.00 87.45 USD | €5.10 5.57 USD | €5.35 5.85 USD | €566.61M 619.38M USD | 0 | -€0.60 -0.6 USD | ||
| PRA Group, Inc. POV1.F | €14.10 15.41 USD |
+1.44
|
€564.35M 616.91M USD | €179.00 195.67 USD | €14.10 15.41 USD | €14.10 15.41 USD | €564.35M 616.91M USD | 0 | -€7.53 -8.2 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.30 7.98 USD |
-3.95
|
€563.40M 615.88M USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €563.40M 615.88M USD | 11.06 | €0.66 0.72 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.20 2.4 USD |
+0.32
|
€563.25M 615.71M USD | €250.00 273.28 USD | €2.20 2.4 USD | €2.20 2.4 USD | €563.25M 615.71M USD | 0 | -€0.06 -0.06 USD | ||
| Hingham Institution for Savings HS3.F | €244.00 266.72 USD |
-2.4
|
€563.09M 615.54M USD | €10.00 10.93 USD | €244.00 266.72 USD | €244.00 266.72 USD | €563.09M 615.54M USD | 13.78 | €17.70 19.35 USD | ||
| Instalco AB (publ) 4IIA.F | €2.02 2.21 USD |
-1.17
|
€562.56M 614.95M USD | €2.51K 2.74K USD | €2.02 2.21 USD | €2.02 2.21 USD | €562.56M 614.95M USD | 22.44 | €0.09 0.1 USD | ||
| MHP SE MPQ.F | €4.92 5.38 USD |
+0.41
|
€561.91M 614.25M USD | €1.30K 1.42K USD | €4.92 5.38 USD | €4.92 5.38 USD | €561.91M 614.25M USD | 3.64 | €1.35 1.48 USD | ||
| Overseas Shipholding Group, Inc. 19O.F | €7.70 8.42 USD |
-0.65
|
€561.84M 614.17M USD | €9.00 9.84 USD | €7.70 8.42 USD | €7.75 8.47 USD | €561.84M 614.17M USD | 10.13 | €0.76 0.83 USD | ||
| Laurent-Perrier S.A. LPE.F | €93.80 102.54 USD |
-0.85
|
€561.58M 613.89M USD | €95.00 103.85 USD | €93.80 102.54 USD | €93.80 102.54 USD | €561.58M 613.89M USD | 11.72 | €8.00 8.75 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||