结果页面 54，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Park Aerospace Corp.
PKE.F
DE
|
€29.20 33.71 USD |
-5.19
|
€609.63M 703.72M USD | €11.00 12.7 USD | €29.20 33.71 USD | €29.20 33.71 USD | €609.63M 703.72M USD | 60.83 | €0.48 0.55 USD | ||
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.69 0.79 USD |
-0.72
|
€609.29M 703.32M USD | €2.40K 2.77K USD | €0.69 0.79 USD | €0.69 0.79 USD | €609.29M 703.32M USD | 9.78 | €0.07 0.08 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.45 7.44 USD |
-5.36
|
€608.75M 702.7M USD | €50.00 57.72 USD | €6.45 7.44 USD | €6.45 7.44 USD | €608.75M 702.7M USD | 0 | -€0.49 -0.5 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.15 5.94 USD |
0
|
€608.40M 702.3M USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €608.40M 702.3M USD | 103.00 | €0.05 0.06 USD | ||
|
Heartland Group Holdings Limited
73X.F
DE
|
€0.59 0.68 USD |
-0.84
|
€607.85M 701.67M USD | €66.00 76.19 USD | €0.59 0.68 USD | €0.59 0.68 USD | €607.85M 701.67M USD | 11.79 | €0.05 0.06 USD | ||
|
YIT Oyj
YIT.F
DE
|
€2.64 3.04 USD |
0
|
€607.75M 701.55M USD | €3.00 3.46 USD | €2.64 3.04 USD | €2.64 3.04 USD | €607.75M 701.55M USD | 0 | -€0.28 -0.3 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€25.90 29.9 USD |
+19.91
|
€607.29M 701.02M USD | €25.00 28.86 USD | €25.02 28.88 USD | €25.90 29.9 USD | €607.29M 701.02M USD | 2590.00 | €0.01 0.01 USD | ||
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€12.88 14.87 USD |
+6.62
|
€607.23M 700.94M USD | €48.00 55.41 USD | €12.68 14.64 USD | €12.88 14.87 USD | €607.23M 700.94M USD | 23.85 | €0.54 0.62 USD | ||
|
Weimob Inc.
36W.F
DE
|
€0.15 0.17 USD |
-1.35
|
€603.31M 696.42M USD | €7.00K 8.08K USD | €0.15 0.17 USD | €0.15 0.17 USD | €603.31M 696.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
+1
|
€601.97M 694.88M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €601.97M 694.88M USD | 34.82 | €0.29 0.33 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.50 5.19 USD |
-0.88
|
€601.69M 694.55M USD | €1.90K 2.19K USD | €4.50 5.19 USD | €4.50 5.19 USD | €601.69M 694.55M USD | 11.84 | €0.38 0.44 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.85 7.91 USD |
+1.48
|
€601.18M 693.96M USD | €172.00 198.55 USD | €6.85 7.91 USD | €6.85 7.91 USD | €601.18M 693.96M USD | 12.01 | €0.57 0.66 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€10.04 11.59 USD |
-2.33
|
€600.85M 693.58M USD | €100.00 115.43 USD | €10.04 11.59 USD | €10.04 11.59 USD | €600.85M 693.58M USD | 62.75 | €0.16 0.18 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€7.65 8.83 USD |
-0.65
|
€600.74M 693.46M USD | €6.00 6.93 USD | €7.65 8.83 USD | €7.65 8.83 USD | €600.74M 693.46M USD | 13.42 | €0.57 0.66 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.31 0.36 USD |
0
|
€600.50M 693.18M USD | €292.00 337.07 USD | €0.30 0.35 USD | €0.31 0.36 USD | €600.50M 693.18M USD | 7.79 | €0.04 0.05 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€10.62 12.26 USD |
-0.75
|
€599.86M 692.44M USD | €100.00 115.43 USD | €10.62 12.26 USD | €10.62 12.26 USD | €599.86M 692.44M USD | 106.20 | €0.10 0.12 USD | ||
|
Udemy, Inc.
7WH.F
DE
|
€4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Trilogy Metals Inc.
NK5A.F
DE
|
€3.47 4 USD |
+1.46
|
€597.87M 690.14M USD | €447.00 515.99 USD | €3.47 4 USD | €3.47 4 USD | €597.87M 690.14M USD | 0 | -€0.24 -0.2 USD | ||
|
CanSino Biologics Inc.
CJH.F
DE
|
€2.42 2.79 USD |
-0.82
|
€597.85M 690.11M USD | €66.00 76.19 USD | €2.40 2.77 USD | €2.42 2.79 USD | €597.85M 690.11M USD | 242.00 | €0.01 0.01 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€82.00 94.66 USD |
+0.99
|
€597.72M 689.97M USD | €25.00 28.86 USD | €82.00 94.66 USD | €82.00 94.66 USD | €597.72M 689.97M USD | 18.76 | €4.37 5.04 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€58.60 67.64 USD |
-6.39
|
€597.72M 689.97M USD | €75.00 86.58 USD | €58.60 67.64 USD | €62.00 71.57 USD | €597.72M 689.97M USD | 9.59 | €6.11 7.05 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.71 0.81 USD |
-0.7
|
€597.71M 689.96M USD | €430.00 496.36 USD | €0.71 0.81 USD | €0.71 0.81 USD | €597.71M 689.96M USD | 14.09 | €0.05 0.06 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€102.00 117.74 USD |
+0.99
|
€597.68M 689.92M USD | €22.00 25.4 USD | €102.00 117.74 USD | €102.00 117.74 USD | €597.68M 689.92M USD | 32.79 | €3.11 3.59 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.19 2.53 USD |
-2.14
|
€597.58M 689.81M USD | €110.00 126.98 USD | €2.19 2.53 USD | €2.19 2.53 USD | €597.58M 689.81M USD | 18.28 | €0.12 0.14 USD | ||
|
TomTom N.V.
OEMB.F
DE
|
€2.40 2.77 USD |
-4
|
€597.57M 689.8M USD | €170.00 196.24 USD | €2.40 2.77 USD | €2.40 2.77 USD | €597.57M 689.8M USD | 120.00 | €0.02 0.02 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€5.94 6.86 USD |
-2.86
|
€595.15M 687M USD | €1.05K 1.21K USD | €5.94 6.86 USD | €5.94 6.86 USD | €595.15M 687M USD | 148.50 | €0.04 0.05 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€25.80 29.78 USD |
-3.73
|
€594.45M 686.2M USD | €100.00 115.43 USD | €25.80 29.78 USD | €25.80 29.78 USD | €594.45M 686.2M USD | 14.41 | €1.79 2.07 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.64 1.89 USD |
+1.23
|
€593.53M 685.13M USD | €2.99K 3.46K USD | €1.64 1.89 USD | €1.64 1.89 USD | €593.53M 685.13M USD | 27.33 | €0.06 0.07 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.64 0.73 USD |
-0.78
|
€593.44M 685.03M USD | €1.53K 1.76K USD | €0.64 0.73 USD | €0.64 0.73 USD | €593.44M 685.03M USD | 9.07 | €0.07 0.08 USD | ||
Auction Technology Group plc
684.F
DE
|
€4.90 5.66 USD |
+0.41
|
€593.34M 684.91M USD | €1.89K 2.18K USD | €4.90 5.66 USD | €4.90 5.66 USD | €593.34M 684.91M USD | 0 | -€1.07 -1.2 USD | ||
|
Safe Bulkers, Inc.
SBL.F
DE
|
€5.80 6.7 USD |
0
|
€593.02M 684.54M USD | €460.00 530.99 USD | €5.80 6.7 USD | €5.80 6.7 USD | €593.02M 684.54M USD | 22.30 | €0.26 0.3 USD | ||
|
Victrex plc
1OY.F
DE
|
€6.80 7.85 USD |
-8.72
|
€592.45M 683.88M USD | €1.65K 1.9K USD | €6.80 7.85 USD | €6.80 7.85 USD | €592.45M 683.88M USD | 0 | -€0.26 -0.3 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.56 2.96 USD |
-1.23
|
€591.79M 683.13M USD | €3.00K 3.46K USD | €2.48 2.87 USD | €2.56 2.96 USD | €591.79M 683.13M USD | 0 | €0.00 0 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€10.79 12.46 USD |
-1.73
|
€591.31M 682.57M USD | €300.00 346.3 USD | €10.79 12.46 USD | €10.79 12.46 USD | €591.31M 682.57M USD | 7.65 | €1.41 1.63 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€14.49 16.73 USD |
-0.75
|
€591.23M 682.48M USD | €115.00 132.75 USD | €14.49 16.73 USD | €14.49 16.73 USD | €591.23M 682.48M USD | 12.71 | €1.14 1.32 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
|
Nexus Industrial REIT
J6D.F
DE
|
€4.84 5.59 USD |
-2.33
|
€590.71M 681.87M USD | €121.00 139.67 USD | €4.84 5.59 USD | €4.84 5.59 USD | €590.71M 681.87M USD | 13.08 | €0.37 0.43 USD | ||
|
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.09 2.41 USD |
+0.58
|
€590.05M 681.11M USD | €28.00 32.32 USD | €2.09 2.41 USD | €2.09 2.41 USD | €590.05M 681.11M USD | 52.25 | €0.04 0.05 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€51.60 59.56 USD |
-1.15
|
€590.00M 681.06M USD | €75.00 86.58 USD | €51.60 59.56 USD | €51.60 59.56 USD | €590.00M 681.06M USD | 11.80 | €4.37 5.04 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€26.95 31.11 USD |
-0.37
|
€589.84M 680.87M USD | €26.00 30.01 USD | €26.95 31.11 USD | €26.95 31.11 USD | €589.84M 680.87M USD | 19.81 | €1.36 1.57 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.14 9.4 USD |
+8.24
|
€589.14M 680.06M USD | €400.00 461.73 USD | €7.86 9.07 USD | €8.14 9.4 USD | €589.14M 680.06M USD | 8.30 | €0.98 1.13 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€5.57 6.42 USD |
-2.02
|
€588.79M 679.67M USD | €377.00 435.18 USD | €5.57 6.42 USD | €5.57 6.42 USD | €588.79M 679.67M USD | 19.87 | €0.28 0.32 USD | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.67 1.93 USD |
+0.12
|
€588.34M 679.14M USD | €200.00 230.87 USD | €1.67 1.93 USD | €1.67 1.93 USD | €588.34M 679.14M USD | 18.55 | €0.09 0.1 USD | ||
|
Sabre Corporation
19S.F
DE
|
€1.49 1.72 USD |
+1.64
|
€587.63M 678.33M USD | €500.00 577.17 USD | €1.49 1.72 USD | €1.49 1.72 USD | €587.63M 678.33M USD | 0 | -€0.53 -0.6 USD | ||
HelloFresh SE
HFG.F
DE
|
€4.10 4.73 USD |
-1.59
|
€587.27M 677.91M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.10 4.73 USD | €587.27M 677.91M USD | 0 | -€0.21 -0.2 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€8.95 10.33 USD |
+1.13
|
€587.18M 677.8M USD | €250.00 288.58 USD | €8.95 10.33 USD | €8.95 10.33 USD | €587.18M 677.8M USD | 9.22 | €0.97 1.12 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€15.45 17.83 USD |
-5.62
|
€586.39M 676.9M USD | €240.00 277.04 USD | €15.45 17.83 USD | €15.45 17.83 USD | €586.39M 676.9M USD | 7.92 | €1.95 2.25 USD | ||
|
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€16.50 19.05 USD |
-1.2
|
€584.44M 674.63M USD | €2.00 2.31 USD | €16.50 19.05 USD | €16.50 19.05 USD | €584.44M 674.63M USD | 13.74 | €1.20 1.39 USD | ||
|
VP Bank AG
3VFN.F
DE
|
€93.50 107.93 USD |
-0.53
|
€584.07M 674.22M USD | €51.00 58.87 USD | €93.50 107.93 USD | €93.50 107.93 USD | €584.07M 674.22M USD | 11.47 | €8.15 9.41 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€8.75 10.09 USD |
-4.11
|
€583.96M 674.09M USD | €388.00 447.88 USD | €8.75 10.09 USD | €8.75 10.09 USD | €583.96M 674.09M USD | 874.50 | €0.01 0.01 USD | ||
Qt Group Oyj
2QT.F
DE
|
€22.98 26.53 USD |
-9.95
|
€583.49M 673.54M USD | €174.00 200.85 USD | €22.94 26.48 USD | €24.00 27.7 USD | €583.49M 673.54M USD | 21.67 | €1.06 1.22 USD | ||
|
Audax Renovables, S.A.
54F.F
DE
|
€1.31 1.51 USD |
-1.21
|
€583.42M 673.46M USD | €380.00 438.65 USD | €1.31 1.51 USD | €1.31 1.51 USD | €583.42M 673.46M USD | 32.70 | €0.04 0.05 USD | ||
|
PagerDuty, Inc.
2TY.F
DE
|
€7.61 8.78 USD |
-2.14
|
€583.15M 673.15M USD | €200.00 230.87 USD | €7.55 8.71 USD | €7.61 8.78 USD | €583.15M 673.15M USD | 4.27 | €1.78 2.05 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€3.38 3.9 USD |
-8.15
|
€582.71M 672.64M USD | €5.00K 5.77K USD | €3.38 3.9 USD | €3.38 3.9 USD | €582.71M 672.64M USD | 0 | -€2.57 -2.9 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€14.30 16.51 USD |
-1.38
|
€582.02M 671.85M USD | €62.00 71.57 USD | €14.30 16.51 USD | €14.30 16.51 USD | €582.02M 671.85M USD | 11.44 | €1.25 1.44 USD | ||
|
GungHo Online Entertainment, Inc.
G03.F
DE
|
€11.10 12.81 USD |
-0.89
|
€581.27M 670.98M USD | €8.00 9.23 USD | €11.10 12.81 USD | €11.10 12.81 USD | €581.27M 670.98M USD | 79.28 | €0.14 0.16 USD | ||
|
Galliford Try Holdings plc
3WC.F
DE
|
€5.90 6.81 USD |
0
|
€579.40M 668.82M USD | €41.00 47.33 USD | €5.90 6.81 USD | €5.90 6.81 USD | €579.40M 668.82M USD | 14.39 | €0.41 0.47 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€35.55 41.04 USD |
-0.14
|
€578.32M 667.58M USD | €210.00 242.41 USD | €35.55 41.04 USD | €35.55 41.04 USD | €578.32M 667.58M USD | 17.68 | €2.01 2.32 USD | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.10 8.2 USD |
0
|
€577.91M 667.1M USD | €40.00 46.17 USD | €7.10 8.2 USD | €7.10 8.2 USD | €577.91M 667.1M USD | 18.68 | €0.38 0.44 USD | ||
AO World plc
81A.F
DE
|
€1.04 1.2 USD |
-7.14
|
€577.82M 667M USD | €124.00 143.14 USD | €1.04 1.2 USD | €1.04 1.2 USD | €577.82M 667M USD | 52.00 | €0.02 0.02 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€9.55 11.02 USD |
0
|
€576.88M 665.92M USD | €15.00 17.32 USD | €9.55 11.02 USD | €9.55 11.02 USD | €576.88M 665.92M USD | 18.36 | €0.52 0.6 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€25.20 29.09 USD |
+0.8
|
€575.60M 664.44M USD | €55.00 63.49 USD | €25.20 29.09 USD | €25.20 29.09 USD | €575.60M 664.44M USD | 6.07 | €4.15 4.79 USD | ||
The Marcus Corporation
3L1.F
DE
|
€18.70 21.59 USD |
-2.09
|
€574.62M 663.3M USD | €7.00K 8.08K USD | €18.70 21.59 USD | €18.70 21.59 USD | €574.62M 663.3M USD | 49.21 | €0.38 0.44 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.37 2.74 USD |
-2.79
|
€574.51M 663.18M USD | €1.02K 1.18K USD | €2.37 2.74 USD | €2.37 2.74 USD | €574.51M 663.18M USD | 0 | -€0.30 -0.3 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.34 0.39 USD |
+0.6
|
€574.38M 663.03M USD | €13.00 15.01 USD | €0.34 0.39 USD | €0.34 0.39 USD | €574.38M 663.03M USD | 16.89 | €0.02 0.02 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€5.30 6.12 USD |
-0.93
|
€574.33M 662.97M USD | €684.00 789.56 USD | €5.30 6.12 USD | €5.30 6.12 USD | €574.33M 662.97M USD | 0 | -€0.24 -0.2 USD | ||
|
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€18.96 21.89 USD |
-1.35
|
€573.99M 662.57M USD | €900.00 1.04K USD | €18.96 21.89 USD | €18.96 21.89 USD | €573.99M 662.57M USD | 3.37 | €5.62 6.49 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.29 0.33 USD |
-3.68
|
€573.72M 662.26M USD | €6.00K 6.93K USD | €0.29 0.33 USD | €0.29 0.33 USD | €573.72M 662.26M USD | 0 | -€0.07 -0.08 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€15.40 17.78 USD |
0
|
€573.56M 662.08M USD | €396.00 457.12 USD | €15.40 17.78 USD | €15.40 17.78 USD | €573.56M 662.08M USD | 9.62 | €1.60 1.85 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€32.00 36.94 USD |
0
|
€573.31M 661.79M USD | €10.00 11.54 USD | €32.00 36.94 USD | €32.00 36.94 USD | €573.31M 661.79M USD | 0 | -€4.83 -5.5 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€23.80 27.47 USD |
-4.03
|
€573.23M 661.7M USD | €190.00 219.32 USD | €23.80 27.47 USD | €23.80 27.47 USD | €573.23M 661.7M USD | 64.32 | €0.37 0.43 USD | ||
Mips AB (publ)
7M1.F
DE
|
€21.62 24.96 USD |
-2.35
|
€572.74M 661.13M USD | €82.00 94.66 USD | €21.62 24.96 USD | €21.62 24.96 USD | €572.74M 661.13M USD | 48.04 | €0.45 0.52 USD | ||
|
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.52 0.6 USD |
-1.89
|
€572.49M 660.85M USD | €1.80K 2.08K USD | €0.52 0.6 USD | €0.52 0.6 USD | €572.49M 660.85M USD | 10.40 | €0.05 0.06 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€24.60 28.4 USD |
0
|
€572.14M 660.44M USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €572.14M 660.44M USD | 0 | -€33.75 -38.9 USD | ||
|
Craneware plc
3X6.F
DE
|
€16.70 19.28 USD |
0
|
€571.76M 660M USD | €1.30K 1.5K USD | €16.40 18.93 USD | €16.80 19.39 USD | €571.76M 660M USD | 30.92 | €0.54 0.62 USD | ||
|
Grenke AG
GLJ.F
DE
|
€12.94 14.94 USD |
+0.31
|
€571.66M 659.89M USD | €100.00 115.43 USD | €12.82 14.8 USD | €12.94 14.94 USD | €571.66M 659.89M USD | 9.95 | €1.30 1.5 USD | ||
Vercom S.A.
14W.F
DE
|
€25.95 29.95 USD |
-0.38
|
€571.19M 659.34M USD | €15.00 17.32 USD | €25.95 29.95 USD | €25.95 29.95 USD | €571.19M 659.34M USD | 26.47 | €0.98 1.13 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.56 0.65 USD |
-1.75
|
€571.06M 659.19M USD | €960.00 1.11K USD | €0.56 0.65 USD | €0.56 0.65 USD | €571.06M 659.19M USD | 0 | -€0.01 -0.01 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.13 0.15 USD |
-2.24
|
€570.47M 658.51M USD | €700.00 808.03 USD | €0.13 0.15 USD | €0.13 0.15 USD | €570.47M 658.51M USD | 0 | -€0.70 -0.8 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.40 3.92 USD |
-2.86
|
€569.99M 657.95M USD | €1.00K 1.15K USD | €3.40 3.92 USD | €3.40 3.92 USD | €569.99M 657.95M USD | 14.78 | €0.23 0.27 USD | ||
|
The Rank Group Plc
RNKA.F
DE
|
€1.18 1.36 USD |
-4.84
|
€569.58M 657.48M USD | €878.00 1.01K USD | €1.18 1.36 USD | €1.18 1.36 USD | €569.58M 657.48M USD | 11.79 | €0.10 0.12 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€5.80 6.7 USD |
0
|
€569.44M 657.32M USD | €100.00 115.43 USD | €5.80 6.7 USD | €5.80 6.7 USD | €569.44M 657.32M USD | 145.00 | €0.04 0.05 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.94 1.08 USD |
-1.06
|
€569.17M 657.01M USD | €100.00 115.43 USD | €0.94 1.08 USD | €0.94 1.08 USD | €569.17M 657.01M USD | 0 | -€0.05 -0.05 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€22.25 25.68 USD |
-2.2
|
€568.82M 656.61M USD | €847.00 977.72 USD | €22.25 25.68 USD | €22.25 25.68 USD | €568.82M 656.61M USD | 16.60 | €1.34 1.55 USD | ||
|
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.77M 656.55M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.77M 656.55M USD | 7.67 | €0.61 0.7 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.30 22.28 USD |
0
|
€568.42M 656.14M USD | €1.00 1.15 USD | €19.30 22.28 USD | €19.30 22.28 USD | €568.42M 656.14M USD | 37.84 | €0.51 0.59 USD | ||
|
Vestum AB (publ)
W0S.F
DE
|
€1.42 1.64 USD |
+2.01
|
€568.18M 655.87M USD | €16.80K 19.39K USD | €1.42 1.64 USD | €1.42 1.64 USD | €568.18M 655.87M USD | 0 | -€0.09 -0.1 USD | ||
|
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€29.80 34.4 USD |
+2.05
|
€568.15M 655.84M USD | €75.00 86.58 USD | €29.60 34.17 USD | €29.80 34.4 USD | €568.15M 655.84M USD | 12.62 | €2.36 2.72 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.66 0.76 USD |
+1.38
|
€568.02M 655.69M USD | €239.00 275.89 USD | €0.66 0.76 USD | €0.66 0.76 USD | €568.02M 655.69M USD | 13.22 | €0.05 0.06 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€12.80 14.78 USD |
-2.29
|
€567.67M 655.28M USD | €47.00 54.25 USD | €12.70 14.66 USD | €12.80 14.78 USD | €567.67M 655.28M USD | 0 | -€0.34 -0.3 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€3.00 3.46 USD |
+2.81
|
€566.70M 654.16M USD | €26.00 30.01 USD | €3.00 3.46 USD | €3.00 3.46 USD | €566.70M 654.16M USD | 11.53 | €0.26 0.3 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€15.40 17.78 USD |
+6.94
|
€566.70M 654.16M USD | €4.00K 4.62K USD | €15.40 17.78 USD | €15.40 17.78 USD | €566.70M 654.16M USD | 40.52 | €0.38 0.44 USD | ||
|
Oeneo SA
O64.F
DE
|
€8.94 10.32 USD |
+0.45
|
€566.45M 653.87M USD | €620.00 715.69 USD | €8.94 10.32 USD | €8.94 10.32 USD | €566.45M 653.87M USD | 21.28 | €0.42 0.48 USD | ||
|
James Halstead plc
HSJA.F
DE
|
€1.36 1.57 USD |
-2.86
|
€566.32M 653.72M USD | €1.70K 1.96K USD | €1.36 1.57 USD | €1.36 1.57 USD | €566.32M 653.72M USD | 12.36 | €0.11 0.13 USD | ||
TINC NV
5TI.F
DE
|
€11.68 13.48 USD |
-0.85
|
€566.30M 653.7M USD | €70.00 80.8 USD | €11.68 13.48 USD | €11.68 13.48 USD | €566.30M 653.7M USD | 12.29 | €0.95 1.1 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.22 8.33 USD |
-2.43
|
€566.27M 653.66M USD | €500.00 577.17 USD | €7.22 8.33 USD | €7.22 8.33 USD | €566.27M 653.66M USD | 3.85 | €1.87 2.16 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€14.91 17.21 USD |
-2.23
|
€566.15M 653.53M USD | €25.00 28.86 USD | €14.91 17.21 USD | €14.91 17.21 USD | €566.15M 653.53M USD | 0 | -€2.22 -2.5 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.22 0.25 USD |
-2.65
|
€565.12M 652.34M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.26 USD | €565.12M 652.34M USD | 0 | -€0.05 -0.05 USD | ||
|
AH REALTY TRUST INC
791.F
DE
|
€5.81 6.7 USD |
-0.94
|
€564.66M 651.81M USD | €3.00K 3.46K USD | €5.81 6.7 USD | €5.81 6.7 USD | €564.66M 651.81M USD | 0 | -€0.07 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||