结果页面 55，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fox Factory Holding Corp. FF0.F | €13.69 14.97 USD |
-3.22
|
€572.54M 625.86M USD | €1.05K 1.15K USD | €13.56 14.82 USD | €14.07 15.38 USD | €572.54M 625.86M USD | 0 | -€5.30 -5.7 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €19.10 20.88 USD |
-1.04
|
€568.42M 621.35M USD | €17.00 18.58 USD | €19.10 20.88 USD | €19.10 20.88 USD | €568.42M 621.35M USD | 14.69 | €1.30 1.42 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €24.00 26.24 USD |
+1.69
|
€568.37M 621.31M USD | €12.00 13.12 USD | €24.00 26.24 USD | €24.00 26.24 USD | €568.37M 621.31M USD | 17.77 | €1.35 1.48 USD | ||
| Pareto Bank ASA 8PB.F | €7.26 7.94 USD |
-0.14
|
€568.29M 621.22M USD | €841.00 919.33 USD | €7.26 7.94 USD | €7.26 7.94 USD | €568.29M 621.22M USD | 9.94 | €0.73 0.8 USD | ||
| HUYA Inc. HY5A.F | €2.52 2.75 USD |
-1.56
|
€568.07M 620.98M USD | €23.00 25.14 USD | €2.52 2.75 USD | €2.52 2.75 USD | €568.07M 620.98M USD | 0 | -€0.09 -0.09 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.35 8.03 USD |
+1.38
|
€567.26M 620.09M USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €567.26M 620.09M USD | 11.13 | €0.66 0.72 USD | ||
| REGENXBIO Inc. RB0.F | €11.20 12.24 USD |
0
|
€566.98M 619.78M USD | €700.00 765.19 USD | €11.20 12.24 USD | €11.20 12.24 USD | €566.98M 619.78M USD | 0 | -€2.97 -3.2 USD | ||
| Myriad Genetics, Inc. MYD.F | €6.05 6.61 USD |
-3.2
|
€566.85M 619.64M USD | €340.00 371.67 USD | €6.05 6.61 USD | €6.05 6.61 USD | €566.85M 619.64M USD | 0 | -€3.74 -4.08 USD | ||
| AGF Management Limited A3J.F | €8.90 9.73 USD |
+2.3
|
€566.53M 619.29M USD | €400.00 437.25 USD | €8.90 9.73 USD | €8.90 9.73 USD | €566.53M 619.29M USD | 8.64 | €1.03 1.13 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.20 0.21 USD |
+5.98
|
€566.43M 619.18M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €566.43M 619.18M USD | 19.50 | €0.01 0.01 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.33 2.54 USD |
0
|
€566.37M 619.12M USD | €1.00K 1.09K USD | €2.33 2.54 USD | €2.33 2.54 USD | €566.37M 619.12M USD | 0 | -€0.13 -0.1 USD | ||
| Ridley Corporation Limited RI6.F | €1.46 1.6 USD |
0
|
€566.23M 618.97M USD | €500.00 546.57 USD | €1.46 1.6 USD | €1.46 1.6 USD | €566.23M 618.97M USD | 20.85 | €0.07 0.08 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €77.20 84.39 USD |
+1.05
|
€564.25M 616.8M USD | €150.00 163.97 USD | €77.20 84.39 USD | €77.20 84.39 USD | €564.25M 616.8M USD | 21.50 | €3.59 3.92 USD | ||
| Stadio Holdings Limited 0JX.F | €0.63 0.69 USD |
+1.61
|
€563.23M 615.69M USD | €511.00 558.59 USD | €0.63 0.69 USD | €0.63 0.69 USD | €563.23M 615.69M USD | 31.50 | €0.02 0.02 USD | ||
| Overseas Shipholding Group, Inc. 19O.F | €7.70 8.42 USD |
-0.65
|
€561.84M 614.17M USD | €9.00 9.84 USD | €7.70 8.42 USD | €7.75 8.47 USD | €561.84M 614.17M USD | 10.13 | €0.76 0.83 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.25 0.28 USD |
+5.83
|
€561.34M 613.62M USD | €825.00 901.84 USD | €0.25 0.28 USD | €0.26 0.28 USD | €561.34M 613.62M USD | 25.40 | €0.01 0.01 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.08 0.09 USD |
+0.65
|
€561.26M 613.53M USD | €1.89K 2.07K USD | €0.08 0.09 USD | €0.08 0.09 USD | €561.26M 613.53M USD | 0 | -€0.15 -0.1 USD | ||
| MilDef Group AB (publ) 8QA.F | €11.90 13.01 USD |
+2.06
|
€560.43M 612.62M USD | €1.50K 1.64K USD | €11.90 13.01 USD | €11.90 13.01 USD | €560.43M 612.62M USD | 0 | -€0.45 -0.4 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €26.20 28.64 USD |
0
|
€560.10M 612.27M USD | €100.00 109.31 USD | €26.20 28.64 USD | €26.20 28.64 USD | €560.10M 612.27M USD | 13.23 | €1.98 2.16 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.10 11.04 USD |
-1.94
|
€559.34M 611.43M USD | €15.00 16.4 USD | €10.10 11.04 USD | €10.30 11.26 USD | €559.34M 611.43M USD | 0 | -€6.88 -7.5 USD | ||
| Alligo AB (publ) 1MH.F | €10.74 11.74 USD |
0
|
€558.91M 610.97M USD | €100.00 109.31 USD | €10.74 11.74 USD | €10.74 11.74 USD | €558.91M 610.97M USD | 23.86 | €0.45 0.49 USD | ||
| Cohort plc C7K.F | €12.20 13.34 USD |
+0.83
|
€557.72M 609.66M USD | €657.00 718.19 USD | €12.20 13.34 USD | €12.20 13.34 USD | €557.72M 609.66M USD | 23.92 | €0.51 0.56 USD | ||
| DATAGROUP SE D6H.F | €66.80 73.02 USD |
-0.15
|
€556.54M 608.38M USD | €5.00 5.47 USD | €66.80 73.02 USD | €66.80 73.02 USD | €556.54M 608.38M USD | 22.56 | €2.96 3.24 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
-5.11
|
€555.42M 607.15M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €555.42M 607.15M USD | 13.00 | €0.01 0.01 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.04 USD |
-2.5
|
€554.94M 606.63M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €554.94M 606.63M USD | 3.89 | €0.01 0.01 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €23.60 25.8 USD |
-1.67
|
€554.17M 605.79M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.60 25.8 USD | €554.17M 605.79M USD | 13.33 | €1.77 1.93 USD | ||
| Modern Dental Group Limited 1MD.F | €0.57 0.62 USD |
+1.8
|
€553.96M 605.55M USD | €425.00 464.58 USD | €0.57 0.62 USD | €0.57 0.62 USD | €553.96M 605.55M USD | 9.41 | €0.06 0.07 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.56 2.8 USD |
+8.47
|
€553.71M 605.28M USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.56 2.8 USD | €553.71M 605.28M USD | 51.19 | €0.05 0.05 USD | ||
| Ingdan, Inc. 7C3.F | €0.32 0.35 USD |
-0.63
|
€553.10M 604.62M USD | €2.19K 2.4K USD | €0.32 0.35 USD | €0.32 0.35 USD | €553.10M 604.62M USD | 15.90 | €0.02 0.02 USD | ||
| Storytel AB (publ) DST.F | €7.16 7.83 USD |
+0.35
|
€552.54M 604M USD | €700.00 765.19 USD | €7.16 7.83 USD | €7.16 7.83 USD | €552.54M 604M USD | 18.35 | €0.39 0.43 USD | ||
| North Atlantic Energies EH8.F | €42.96 46.96 USD |
+0.42
|
€552.23M 603.66M USD | €120.00 131.18 USD | €42.96 46.96 USD | €42.96 46.96 USD | €552.23M 603.66M USD | 0 | -€7.33 -8.01 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.22 4.61 USD |
-3.21
|
€551.68M 603.06M USD | €1.12K 1.22K USD | €4.22 4.61 USD | €4.22 4.61 USD | €551.68M 603.06M USD | 0 | -€0.09 -0.09 USD | ||
| Sabre Corporation 19S.F | €1.38 1.51 USD |
-1.64
|
€551.36M 602.71M USD | €133.00 145.39 USD | €1.38 1.51 USD | €1.38 1.51 USD | €551.36M 602.71M USD | 0 | -€0.52 -0.5 USD | ||
| Credit Corp Group Limited 2RC.F | €7.95 8.69 USD |
+1.27
|
€551.04M 602.36M USD | €30.00 32.79 USD | €7.95 8.69 USD | €7.95 8.69 USD | €551.04M 602.36M USD | 10.32 | €0.77 0.84 USD | ||
| everplay group plc 2EC.F | €3.70 4.04 USD |
-0.54
|
€550.51M 601.79M USD | €1.50K 1.64K USD | €3.70 4.04 USD | €3.70 4.04 USD | €550.51M 601.79M USD | 21.76 | €0.17 0.19 USD | ||
| Recticel SA/NV RCZ.F | €9.66 10.56 USD |
+0.73
|
€550.27M 601.52M USD | €0.00 0 USD | €9.66 10.56 USD | €9.66 10.56 USD | €550.27M 601.52M USD | 87.81 | €0.11 0.12 USD | ||
| Cognyte Software Ltd. 81M.F | €7.25 7.93 USD |
-1.36
|
€549.57M 600.75M USD | €250.00 273.28 USD | €7.25 7.93 USD | €7.25 7.93 USD | €549.57M 600.75M USD | 0 | -€0.05 -0.05 USD | ||
| Shenandoah Telecommunications Company SH9.F | €9.65 10.55 USD |
+5.46
|
€548.90M 600.02M USD | €15.00 16.4 USD | €9.60 10.49 USD | €9.65 10.55 USD | €548.90M 600.02M USD | 0 | -€0.62 -0.6 USD | ||
| Similarweb Ltd. 63X.F | €6.36 6.95 USD |
-1.55
|
€548.75M 599.86M USD | €250.00 273.28 USD | €6.36 6.95 USD | €6.36 6.95 USD | €548.75M 599.86M USD | 0 | -€0.31 -0.3 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.80 27.11 USD |
0
|
€548.30M 599.36M USD | €100.00 109.31 USD | €24.80 27.11 USD | €24.80 27.11 USD | €548.30M 599.36M USD | 18.93 | €1.31 1.43 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €16.60 18.15 USD |
-1.19
|
€547.93M 598.96M USD | €16.00 17.49 USD | €16.60 18.15 USD | €16.60 18.15 USD | €547.93M 598.96M USD | 17.11 | €0.97 1.06 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.20 3.5 USD |
+1.91
|
€547.60M 598.61M USD | €600.00 655.88 USD | €3.20 3.5 USD | €3.20 3.5 USD | €547.60M 598.61M USD | 16.84 | €0.19 0.21 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €18.05 19.73 USD |
-1.1
|
€546.55M 597.45M USD | €4.00 4.37 USD | €18.05 19.73 USD | €18.05 19.73 USD | €546.55M 597.45M USD | 0 | -€2.82 -3.08 USD | ||
| Emergent BioSolutions Inc. ER4.F | €10.12 11.06 USD |
-2.93
|
€544.74M 595.47M USD | €650.00 710.54 USD | €10.12 11.06 USD | €10.12 11.06 USD | €544.74M 595.47M USD | 8.95 | €1.13 1.24 USD | ||
| LSB Industries, Inc. LS3.F | €7.50 8.2 USD |
-0.66
|
€543.63M 594.26M USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.60 8.31 USD | €543.63M 594.26M USD | 0 | -€0.01 -0.01 USD | ||
| Hyster-Yale, Inc. HYEA.F | €30.00 32.79 USD |
-0.66
|
€543.15M 593.74M USD | €123.00 134.46 USD | €28.80 31.48 USD | €31.80 34.76 USD | €543.15M 593.74M USD | 250.00 | €0.12 0.13 USD | ||
| VP Bank AG 3VFN.F | €87.00 95.1 USD |
+1.16
|
€543.10M 593.68M USD | €10.00 10.93 USD | €87.00 95.1 USD | €87.00 95.1 USD | €543.10M 593.68M USD | 14.21 | €6.12 6.69 USD | ||
| Saga plc 65J.F | €3.70 4.04 USD |
+5.06
|
€542.73M 593.27M USD | €3.73K 4.08K USD | €3.42 3.74 USD | €3.74 4.09 USD | €542.73M 593.27M USD | 0 | -€0.46 -0.5 USD | ||
| Laurent-Perrier S.A. LPE.F | €92.60 101.22 USD |
-1.07
|
€542.61M 593.14M USD | €95.00 103.85 USD | €92.60 101.22 USD | €92.60 101.22 USD | €542.61M 593.14M USD | 11.57 | €8.00 8.75 USD | ||
| Kornit Digital Ltd. 0KD.F | €11.80 12.9 USD |
0
|
€542.48M 593M USD | €1.07K 1.17K USD | €11.80 12.9 USD | €11.80 12.9 USD | €542.48M 593M USD | 0 | -€0.24 -0.2 USD | ||
| Pharmanutra S.p.A. 761.F | €54.30 59.36 USD |
-2.69
|
€542.22M 592.72M USD | €219.00 239.4 USD | €54.30 59.36 USD | €54.30 59.36 USD | €542.22M 592.72M USD | 29.83 | €1.82 1.99 USD | ||
| MTY Food Group Inc. 9MF.F | €23.70 25.91 USD |
+0.85
|
€541.57M 592.01M USD | €75.00 81.99 USD | €23.45 25.63 USD | €23.70 25.91 USD | €541.57M 592.01M USD | 26.04 | €0.91 0.99 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €17.00 18.58 USD |
-1.73
|
€541.54M 591.97M USD | €178.00 194.58 USD | €17.00 18.58 USD | €17.00 18.58 USD | €541.54M 591.97M USD | 0 | -€3.40 -3.7 USD | ||
| Quanex Building Products Corporation 4Q2.F | €11.80 12.9 USD |
+0.85
|
€541.35M 591.77M USD | €569.00 621.99 USD | €11.80 12.9 USD | €11.80 12.9 USD | €541.35M 591.77M USD | 0 | -€5.45 -5.9 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.01 2.19 USD |
+1.16
|
€540.59M 590.94M USD | €1.39K 1.52K USD | €2.01 2.19 USD | €2.01 2.19 USD | €540.59M 590.94M USD | 10.02 | €0.20 0.22 USD | ||
| AS Merko Ehitus MKS.F | €29.30 32.03 USD |
+2.63
|
€540.38M 590.71M USD | €70.00 76.52 USD | €29.30 32.03 USD | €29.30 32.03 USD | €540.38M 590.71M USD | 9.18 | €3.19 3.49 USD | ||
| Séché Environnement SA SCB0.F | €13.80 15.09 USD |
0
|
€540.30M 590.62M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €540.30M 590.62M USD | 12.32 | €1.12 1.22 USD | ||
| Riverstone Energy Limited RIY.F | €6.20 6.78 USD |
0
|
€539.15M 589.36M USD | €100.00 109.31 USD | €6.20 6.78 USD | €6.50 7.11 USD | €539.15M 589.36M USD | 1.15 | €5.36 5.85 USD | ||
| Orthofix Medical Inc. OM2.F | €13.40 14.65 USD |
0
|
€539.05M 589.25M USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €539.05M 589.25M USD | 0 | -€2.60 -2.8 USD | ||
| South Plains Financial, Inc. 4S4.F | €33.00 36.07 USD |
-1.79
|
€539.00M 589.2M USD | €90.00 98.38 USD | €33.00 36.07 USD | €33.00 36.07 USD | €539.00M 589.2M USD | 10.96 | €3.01 3.29 USD | ||
| Boiron SA BON.F | €30.90 33.78 USD |
-1.44
|
€538.50M 588.66M USD | €214.00 233.93 USD | €30.40 33.23 USD | €30.90 33.78 USD | €538.50M 588.66M USD | 27.83 | €1.11 1.21 USD | ||
| Maxell, Ltd. 0H2.F | €12.20 13.34 USD |
+1.67
|
€538.38M 588.52M USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €538.38M 588.52M USD | 23.46 | €0.52 0.57 USD | ||
| ECN Capital Corp. 2EZ.F | €1.84 2.01 USD |
+3.37
|
€538.02M 588.13M USD | €27.00 29.51 USD | €1.84 2.01 USD | €1.84 2.01 USD | €538.02M 588.13M USD | 46.00 | €0.04 0.04 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €12.00 13.12 USD |
+3.45
|
€537.89M 587.98M USD | €589.00 643.86 USD | €11.60 12.68 USD | €12.00 13.12 USD | €537.89M 587.98M USD | 133.33 | €0.09 0.1 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €13.70 14.98 USD |
+4.58
|
€537.74M 587.82M USD | €50.00 54.66 USD | €13.70 14.98 USD | €13.70 14.98 USD | €537.74M 587.82M USD | 0 | -€6.18 -6.7 USD | ||
| Acast AB (publ) 0PN.F | €2.92 3.19 USD |
-0.85
|
€537.48M 587.54M USD | €1.40K 1.53K USD | €2.92 3.19 USD | €2.92 3.19 USD | €537.48M 587.54M USD | 0 | -€0.02 -0.02 USD | ||
| Graham Corporation 781.F | €48.40 52.91 USD |
-1.63
|
€536.73M 586.72M USD | €200.00 218.63 USD | €48.40 52.91 USD | €48.40 52.91 USD | €536.73M 586.72M USD | 45.66 | €1.06 1.16 USD | ||
| Valeura Energy Inc. 83PN.F | €4.98 5.44 USD |
+5.15
|
€534.32M 584.09M USD | €661.00 722.56 USD | €4.88 5.33 USD | €4.98 5.44 USD | €534.32M 584.09M USD | 2.54 | €1.96 2.14 USD | ||
| American Public Education, Inc. 51A.F | €29.00 31.7 USD |
-0.68
|
€533.96M 583.7M USD | €1.00 1.09 USD | €29.00 31.7 USD | €29.20 31.92 USD | €533.96M 583.7M USD | 25.89 | €1.12 1.22 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €23.60 25.8 USD |
+3.51
|
€533.87M 583.59M USD | €54.00 59.03 USD | €23.60 25.8 USD | €23.60 25.8 USD | €533.87M 583.59M USD | 36.30 | €0.65 0.71 USD | ||
| Mühlbauer Holding AG MUB.F | €37.40 40.88 USD |
-1.06
|
€533.50M 583.18M USD | €200.00 218.63 USD | €37.40 40.88 USD | €37.40 40.88 USD | €533.50M 583.18M USD | 20.54 | €1.82 1.99 USD | ||
| B2 Impact ASA B28.F | €1.41 1.55 USD |
-0.14
|
€533.32M 582.99M USD | €750.00 819.85 USD | €1.41 1.55 USD | €1.41 1.55 USD | €533.32M 582.99M USD | 12.85 | €0.11 0.12 USD | ||
| Inghams Group Limited IH1.F | €1.43 1.56 USD |
+1.42
|
€533.24M 582.9M USD | €450.00 491.91 USD | €1.43 1.56 USD | €1.43 1.56 USD | €533.24M 582.9M USD | 10.21 | €0.14 0.15 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Insteel Industries Inc. HZ8.F | €27.00 29.51 USD |
+0.75
|
€532.49M 582.09M USD | €400.00 437.25 USD | €27.00 29.51 USD | €27.00 29.51 USD | €532.49M 582.09M USD | 15.00 | €1.80 1.97 USD | ||
| Svolder AB (publ) SKD.F | €4.96 5.42 USD |
+0.57
|
€532.29M 581.87M USD | €21.00 22.96 USD | €4.96 5.42 USD | €4.96 5.42 USD | €532.29M 581.87M USD | 495.80 | €0.01 0.01 USD | ||
| CEVA, Inc. PVJA.F | €19.70 21.53 USD |
+1.55
|
€532.25M 581.82M USD | €427.00 466.77 USD | €19.60 21.43 USD | €19.70 21.53 USD | €532.25M 581.82M USD | 0 | -€0.09 -0.09 USD | ||
| Séché Environnement SA SCB.F | €68.50 74.88 USD |
-2.56
|
€531.92M 581.46M USD | €183.00 200.04 USD | €68.50 74.88 USD | €68.50 74.88 USD | €531.92M 581.46M USD | 12.23 | €5.60 6.12 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €6.70 7.32 USD |
+2.29
|
€531.09M 580.55M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €531.09M 580.55M USD | 10.80 | €0.62 0.68 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.28 0.31 USD |
-3.42
|
€530.25M 579.63M USD | €1.58K 1.72K USD | €0.28 0.31 USD | €0.28 0.31 USD | €530.25M 579.63M USD | 7.04 | €0.04 0.04 USD | ||
| Belluna Co., Ltd. 73L.F | €5.40 5.9 USD |
+1.89
|
€530.21M 579.59M USD | €20.00 21.86 USD | €5.40 5.9 USD | €5.40 5.9 USD | €530.21M 579.59M USD | 9.81 | €0.55 0.6 USD | ||
| Xvivo Perfusion AB (publ) 3XV.F | €16.70 18.26 USD |
+4.11
|
€529.12M 578.4M USD | €133.00 145.39 USD | €16.70 18.26 USD | €16.70 18.26 USD | €529.12M 578.4M USD | 185.55 | €0.09 0.1 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €4.76 5.2 USD |
-15
|
€528.84M 578.09M USD | €120.00 131.18 USD | €4.76 5.2 USD | €5.05 5.52 USD | €528.84M 578.09M USD | 0 | -€0.60 -0.6 USD | ||
| Sygnity S.A. CPN.F | €22.80 24.92 USD |
-0.87
|
€528.74M 577.98M USD | €400.00 437.25 USD | €22.80 24.92 USD | €22.80 24.92 USD | €528.74M 577.98M USD | 27.14 | €0.84 0.92 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €14.80 16.18 USD |
-3.9
|
€528.71M 577.95M USD | €108.00 118.06 USD | €14.80 16.18 USD | €14.80 16.18 USD | €528.71M 577.95M USD | 43.52 | €0.34 0.37 USD | ||
| Daily Journal Corporation DJ1.F | €382.00 417.58 USD |
-7.73
|
€528.67M 577.91M USD | €15.00 16.4 USD | €382.00 417.58 USD | €382.00 417.58 USD | €528.67M 577.91M USD | 6.33 | €60.32 65.94 USD | ||
| Takara Bio Inc. TF2.F | €4.06 4.44 USD |
+0.5
|
€528.37M 577.58M USD | €200.00 218.63 USD | €4.06 4.44 USD | €4.06 4.44 USD | €528.37M 577.58M USD | 0 | -€0.29 -0.3 USD | ||
| Mersen S.A. CBE.F | €21.70 23.72 USD |
-0.23
|
€528.29M 577.49M USD | €31.00 33.89 USD | €21.70 23.72 USD | €21.70 23.72 USD | €528.29M 577.49M USD | 10.90 | €1.99 2.18 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
0
|
€527.67M 576.81M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €527.67M 576.81M USD | 0 | -€0.01 -0.01 USD | ||
| Ontex Group NV OT7.F | €6.61 7.23 USD |
+0.61
|
€527.04M 576.12M USD | €200.00 218.63 USD | €6.61 7.23 USD | €6.61 7.23 USD | €527.04M 576.12M USD | 73.44 | €0.09 0.1 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.79 5.24 USD |
-1.54
|
€526.77M 575.83M USD | €575.00 628.55 USD | €4.77 5.21 USD | €4.87 5.32 USD | €526.77M 575.83M USD | 25.21 | €0.19 0.21 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.06 0.07 USD |
-15.86
|
€526.76M 575.82M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €526.76M 575.82M USD | 0 | -€0.53 -0.5 USD | ||
| IPH Limited 1IP.F | €1.94 2.12 USD |
+1.57
|
€526.30M 575.31M USD | €696.00 760.82 USD | €1.94 2.12 USD | €1.94 2.12 USD | €526.30M 575.31M USD | 12.93 | €0.15 0.16 USD | ||
| Linklogis Inc. 0NY.F | €0.24 0.26 USD |
-2.42
|
€525.95M 574.94M USD | €3.34K 3.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €525.95M 574.94M USD | 0 | -€0.06 -0.06 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.80 0.87 USD |
+1.27
|
€525.94M 574.92M USD | €111.00 121.34 USD | €0.80 0.87 USD | €0.80 0.87 USD | €525.94M 574.92M USD | 11.42 | €0.07 0.08 USD | ||
| Galiano Gold Inc. B7U.F | €2.02 2.21 USD |
-3.81
|
€524.78M 573.65M USD | €100.00 109.31 USD | €2.02 2.21 USD | €2.02 2.21 USD | €524.78M 573.65M USD | 0 | -€0.15 -0.1 USD | ||
| Thor Explorations Ltd. T2X.F | €0.78 0.85 USD |
+3.33
|
€524.74M 573.62M USD | €5.24K 5.73K USD | €0.73 0.8 USD | €0.78 0.85 USD | €524.74M 573.62M USD | 3.69 | €0.21 0.23 USD | ||
| Bouvet ASA BV4.F | €5.12 5.6 USD |
+0.2
|
€524.71M 573.58M USD | €50.00 54.66 USD | €5.12 5.6 USD | €5.12 5.6 USD | €524.71M 573.58M USD | 16.51 | €0.31 0.34 USD | ||
| Swedencare AB (publ) 7XY.F | €3.24 3.54 USD |
+0.62
|
€522.44M 571.1M USD | €10.00 10.93 USD | €3.24 3.54 USD | €3.24 3.54 USD | €522.44M 571.1M USD | 81.00 | €0.04 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||