结果页面 55，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bravura Solutions Limited
BRA.F
DE
|
€1.22 1.41 USD |
-5.43
|
€564.62M 651.76M USD | €2.17K 2.51K USD | €1.22 1.41 USD | €1.22 1.41 USD | €564.62M 651.76M USD | 24.39 | €0.05 0.06 USD | ||
NETGEAR, Inc.
NGJ.F
DE
|
€21.00 24.24 USD |
-0.94
|
€563.64M 650.63M USD | €450.00 519.45 USD | €21.00 24.24 USD | €21.00 24.24 USD | €563.64M 650.63M USD | 0 | -€0.77 -0.8 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€264.00 304.74 USD |
-0.75
|
€563.19M 650.1M USD | €2.00 2.31 USD | €263.00 303.59 USD | €265.00 305.9 USD | €563.19M 650.1M USD | 19.84 | €13.30 15.35 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€14.30 16.51 USD |
+2.14
|
€562.87M 649.74M USD | €37.00 42.71 USD | €14.30 16.51 USD | €14.30 16.51 USD | €562.87M 649.74M USD | 12.32 | €1.16 1.34 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€14.81 17.1 USD |
-2.85
|
€562.54M 649.36M USD | €6.00 6.93 USD | €14.81 17.1 USD | €14.91 17.21 USD | €562.54M 649.36M USD | 0 | -€2.22 -2.5 USD | ||
|
Groupe CRIT SA
CT2.F
DE
|
€53.40 61.64 USD |
-0.37
|
€562.51M 649.32M USD | €234.00 270.11 USD | €53.40 61.64 USD | €53.40 61.64 USD | €562.51M 649.32M USD | 18.04 | €2.96 3.42 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.88 2.17 USD |
-1.05
|
€561.95M 648.68M USD | €158.00 182.38 USD | €1.88 2.17 USD | €1.88 2.17 USD | €561.95M 648.68M USD | 47.00 | €0.04 0.05 USD | ||
Overseas Shipholding Group, Inc.
19O.F
DE
|
€7.70 8.89 USD |
-0.65
|
€561.84M 648.55M USD | €9.00 10.39 USD | €7.70 8.89 USD | €7.75 8.95 USD | €561.84M 648.55M USD | 10.13 | €0.76 0.88 USD | ||
|
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
-0.93
|
€561.52M 648.18M USD | €50.00 57.72 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 0 | -€2.20 -2.5 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€6.56 7.57 USD |
-8.49
|
€561.29M 647.91M USD | €400.00 461.73 USD | €6.56 7.57 USD | €6.56 7.57 USD | €561.29M 647.91M USD | 31.21 | €0.21 0.24 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€13.80 15.93 USD |
+2.22
|
€559.84M 646.24M USD | €5.00 5.77 USD | €13.80 15.93 USD | €13.80 15.93 USD | €559.84M 646.24M USD | 5.39 | €2.56 2.96 USD | ||
|
Hygeia Healthcare Holdings Co., Limited
50I.F
DE
|
€0.91 1.04 USD |
-4.23
|
€559.29M 645.61M USD | €255.00 294.36 USD | €0.91 1.04 USD | €0.91 1.04 USD | €559.29M 645.61M USD | 0 | €0.00 0 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.85 0.98 USD |
+25.19
|
€559.27M 645.58M USD | €1.00K 1.15K USD | €0.63 0.72 USD | €0.85 0.98 USD | €559.27M 645.58M USD | 42.25 | €0.02 0.02 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.57 2.96 USD |
+1.3
|
€558.84M 645.09M USD | €6.96K 8.04K USD | €2.57 2.96 USD | €2.57 2.96 USD | €558.84M 645.09M USD | 0 | -€0.45 -0.5 USD | ||
|
Allergy Therapeutics plc
HHU.F
DE
|
€0.08 0.1 USD |
0
|
€558.23M 644.38M USD | €2.24K 2.59K USD | €0.08 0.1 USD | €0.08 0.1 USD | €558.23M 644.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Cognyte Software Ltd.
81M.F
DE
|
€7.55 8.72 USD |
-1.31
|
€556.48M 642.36M USD | €132.00 152.37 USD | €7.45 8.6 USD | €7.55 8.72 USD | €556.48M 642.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Carter Bankshares, Inc.
6NH.F
DE
|
€25.00 28.86 USD |
-1.57
|
€555.55M 641.29M USD | €13.00 15.01 USD | €24.20 27.93 USD | €25.00 28.86 USD | €555.55M 641.29M USD | 5.95 | €4.20 4.85 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€6.25 7.21 USD |
+0.16
|
€552.80M 638.12M USD | €200.00 230.87 USD | €6.25 7.21 USD | €6.25 7.21 USD | €552.80M 638.12M USD | 11.16 | €0.56 0.65 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.98 1.13 USD |
0
|
€551.94M 637.13M USD | €153.00 176.61 USD | €0.98 1.13 USD | €0.98 1.13 USD | €551.94M 637.13M USD | 12.25 | €0.08 0.09 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.85 0.98 USD |
-0.35
|
€550.99M 636.02M USD | €10.00 11.54 USD | €0.85 0.98 USD | €0.85 0.98 USD | €550.99M 636.02M USD | 10.66 | €0.08 0.09 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.05 1.21 USD |
-0.57
|
€550.66M 635.65M USD | €1.75K 2.02K USD | €1.05 1.21 USD | €1.05 1.21 USD | €550.66M 635.65M USD | 10.49 | €0.10 0.12 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€7.15 8.25 USD |
+2.14
|
€550.29M 635.21M USD | €704.00 812.65 USD | €7.05 8.14 USD | €7.15 8.25 USD | €550.29M 635.21M USD | 16.25 | €0.44 0.51 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.02 USD |
-6.9
|
€549.28M 634.05M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €549.28M 634.05M USD | 1.35 | €0.01 0.01 USD | ||
|
Arrow Financial Corporation
BQE.F
DE
|
€33.20 38.32 USD |
+0.61
|
€548.76M 633.46M USD | €254.00 293.2 USD | €33.20 38.32 USD | €33.20 38.32 USD | €548.76M 633.46M USD | 12.48 | €2.66 3.07 USD | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.88 7.94 USD |
-2.96
|
€548.24M 632.85M USD | €67.00 77.34 USD | €6.88 7.94 USD | €6.88 7.94 USD | €548.24M 632.85M USD | 0 | -€0.53 -0.6 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.25 14.14 USD |
-0.37
|
€545.05M 629.17M USD | €45.00 51.95 USD | €12.25 14.14 USD | €12.25 14.14 USD | €545.05M 629.17M USD | 58.33 | €0.21 0.24 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.41 9.71 USD |
-6.92
|
€543.98M 627.94M USD | €200.00 230.87 USD | €8.41 9.71 USD | €8.41 9.71 USD | €543.98M 627.94M USD | 9.24 | €0.91 1.05 USD | ||
|
Hilton Food Group plc
FAG.F
DE
|
€6.05 6.98 USD |
-0.82
|
€543.93M 627.88M USD | €239.00 275.89 USD | €6.05 6.98 USD | €6.05 6.98 USD | €543.93M 627.88M USD | 10.25 | €0.59 0.68 USD | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
Energiekontor AG
EKT.F
DE
|
€39.00 45.02 USD |
-3.23
|
€542.58M 626.32M USD | €32.00 36.94 USD | €39.00 45.02 USD | €40.50 46.75 USD | €542.58M 626.32M USD | 13.35 | €2.92 3.37 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.65 7.68 USD |
+0.76
|
€541.73M 625.33M USD | €1.00 1.15 USD | €6.65 7.68 USD | €6.65 7.68 USD | €541.73M 625.33M USD | 4.15 | €1.60 1.85 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€36.00 41.56 USD |
-2.04
|
€541.16M 624.68M USD | €60.00 69.26 USD | €36.00 41.56 USD | €36.55 42.19 USD | €541.16M 624.68M USD | 22.50 | €1.60 1.85 USD | ||
|
Hansen Technologies Limited
H2T.F
DE
|
€2.64 3.05 USD |
-3.65
|
€539.44M 622.69M USD | €200.00 230.87 USD | €2.64 3.05 USD | €2.64 3.05 USD | €539.44M 622.69M USD | 13.89 | €0.19 0.22 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.70 3.12 USD |
-0.74
|
€539.25M 622.48M USD | €1.25K 1.44K USD | €2.70 3.12 USD | €2.70 3.12 USD | €539.25M 622.48M USD | 27.00 | €0.10 0.12 USD | ||
|
Riverstone Energy Limited
RIY.F
DE
|
€6.20 7.16 USD |
0
|
€539.15M 622.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €539.15M 622.36M USD | 0 | €0.00 0 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€6.30 7.27 USD |
+0.8
|
€538.93M 622.11M USD | €1.00 1.15 USD | €6.30 7.27 USD | €6.40 7.39 USD | €538.93M 622.11M USD | 0 | -€0.38 -0.4 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.20 4.85 USD |
+0.48
|
€538.72M 621.86M USD | €100.00 115.43 USD | €4.20 4.85 USD | €4.20 4.85 USD | €538.72M 621.86M USD | 12.72 | €0.33 0.38 USD | ||
Worldline SA
WO60.F
DE
|
€0.12 0.14 USD |
0
|
€537.56M 620.52M USD | €3.90K 4.5K USD | €0.12 0.14 USD | €0.12 0.14 USD | €537.56M 620.52M USD | 0 | -€94.79 -109.4 USD | ||
|
SED Energy Holdings Plc
E36.F
DE
|
€0.74 0.85 USD |
+1.1
|
€537.47M 620.42M USD | €4.50K 5.19K USD | €0.74 0.85 USD | €0.74 0.85 USD | €537.47M 620.42M USD | 14.69 | €0.05 0.06 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.34 0.39 USD |
-10.53
|
€536.64M 619.47M USD | €108.00 124.67 USD | €0.34 0.39 USD | €0.34 0.39 USD | €536.64M 619.47M USD | 17.00 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€8.25 9.52 USD |
+0.12
|
€536.47M 619.26M USD | €13.00 15.01 USD | €8.25 9.52 USD | €8.25 9.52 USD | €536.47M 619.26M USD | 12.89 | €0.64 0.74 USD | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€12.18 14.06 USD |
-3.49
|
€536.12M 618.87M USD | €300.00 346.3 USD | €12.18 14.06 USD | €12.18 14.06 USD | €536.12M 618.87M USD | 17.91 | €0.68 0.78 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.92 7.99 USD |
-0.57
|
€535.79M 618.48M USD | €70.00 80.8 USD | €6.92 7.99 USD | €6.92 7.99 USD | €535.79M 618.48M USD | 17.74 | €0.39 0.45 USD | ||
|
Northern Data AG
NB2.F
DE
|
€8.34 9.63 USD |
+57.06
|
€535.40M 618.03M USD | €410.00 473.28 USD | €8.34 9.63 USD | €8.34 9.63 USD | €535.40M 618.03M USD | 0 | -€7.52 -8.6 USD | ||
PAR Technology Corporation
35U.F
DE
|
€12.95 14.95 USD |
+2.29
|
€534.14M 616.57M USD | €56.00 64.64 USD | €12.95 14.95 USD | €12.95 14.95 USD | €534.14M 616.57M USD | 0 | -€1.61 -1.8 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€41.40 47.79 USD |
-2.36
|
€532.87M 615.11M USD | €3.00 3.46 USD | €41.40 47.79 USD | €41.40 47.79 USD | €532.87M 615.11M USD | 20.49 | €2.02 2.33 USD | ||
|
Hingham Institution for Savings
HS3.F
DE
|
€242.00 279.35 USD |
-0.82
|
€531.73M 613.8M USD | €2.00 2.31 USD | €242.00 279.35 USD | €242.00 279.35 USD | €531.73M 613.8M USD | 12.30 | €19.67 22.71 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.15 8.25 USD |
0
|
€531.57M 613.61M USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €531.57M 613.61M USD | 12.11 | €0.59 0.68 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.40 43.17 USD |
-1.06
|
€530.77M 612.69M USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €530.77M 612.69M USD | 22.00 | €1.70 1.96 USD | ||
|
American Woodmark Corporation
AHQ.F
DE
|
€36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
GB Group plc
0GB.F
DE
|
€2.30 2.65 USD |
-2.54
|
€530.33M 612.18M USD | €1.10K 1.27K USD | €2.30 2.65 USD | €2.34 2.7 USD | €530.33M 612.18M USD | 0 | -€0.36 -0.4 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.44 2.82 USD |
-0.81
|
€530.06M 611.87M USD | €2.78K 3.21K USD | €2.44 2.82 USD | €2.44 2.82 USD | €530.06M 611.87M USD | 48.79 | €0.05 0.06 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.13 0.15 USD |
-5.8
|
€529.51M 611.23M USD | €7.63K 8.8K USD | €0.13 0.15 USD | €0.13 0.15 USD | €529.51M 611.23M USD | 0 | -€0.22 -0.2 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€3.92 4.52 USD |
+1.55
|
€527.96M 609.44M USD | €104.00 120.05 USD | €3.92 4.52 USD | €3.92 4.52 USD | €527.96M 609.44M USD | 14.00 | €0.28 0.32 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.67 0.77 USD |
-0.75
|
€527.46M 608.86M USD | €152.00 175.46 USD | €0.67 0.77 USD | €0.67 0.77 USD | €527.46M 608.86M USD | 0 | -€0.20 -0.2 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€9.70 11.2 USD |
-1.02
|
€527.40M 608.8M USD | €30.00 34.63 USD | €9.70 11.2 USD | €9.70 11.2 USD | €527.40M 608.8M USD | 11.97 | €0.81 0.94 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€4.74 5.47 USD |
0
|
€527.29M 608.67M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €527.29M 608.67M USD | 14.81 | €0.32 0.37 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€12.00 13.85 USD |
-1.64
|
€527.29M 608.66M USD | €407.00 469.81 USD | €12.00 13.85 USD | €12.00 13.85 USD | €527.29M 608.66M USD | 0 | -€6.43 -7.4 USD | ||
|
SBO AG
SLL.F
DE
|
€33.45 38.61 USD |
-3.6
|
€527.15M 608.51M USD | €90.00 103.89 USD | €33.20 38.32 USD | €33.45 38.61 USD | €527.15M 608.51M USD | 49.92 | €0.67 0.77 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.03 2.34 USD |
-0.98
|
€526.06M 607.25M USD | €401.00 462.89 USD | €2.03 2.34 USD | €2.03 2.34 USD | €526.06M 607.25M USD | 10.68 | €0.19 0.22 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€31.00 35.78 USD |
-2.52
|
€525.31M 606.39M USD | €120.00 138.52 USD | €31.00 35.78 USD | €31.00 35.78 USD | €525.31M 606.39M USD | 14.09 | €2.20 2.54 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
0
|
€525.28M 606.35M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €525.28M 606.35M USD | 0 | €0.00 0 USD | ||
VersaBank
VEW.F
DE
|
€16.30 18.82 USD |
-3.55
|
€524.79M 605.78M USD | €972.00 1.12K USD | €16.30 18.82 USD | €16.30 18.82 USD | €524.79M 605.78M USD | 28.10 | €0.58 0.67 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€21.80 25.16 USD |
-1.8
|
€524.27M 605.18M USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €524.27M 605.18M USD | 23.95 | €0.91 1.05 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.70 8.89 USD |
+3.36
|
€524.12M 605.01M USD | €250.00 288.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €524.12M 605.01M USD | 9.27 | €0.83 0.96 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€183.40 211.7 USD |
-1.5
|
€523.49M 604.28M USD | €8.00 9.23 USD | €179.40 207.09 USD | €183.40 211.7 USD | €523.49M 604.28M USD | 179.80 | €1.02 1.18 USD | ||
WashTec AG
WSU.F
DE
|
€39.20 45.25 USD |
+0.77
|
€523.29M 604.05M USD | €39.00 45.02 USD | €38.90 44.9 USD | €39.20 45.25 USD | €523.29M 604.05M USD | 17.50 | €2.24 2.59 USD | ||
|
Ovzon AB (publ)
OVZ.F
DE
|
€4.69 5.41 USD |
-1.59
|
€523.08M 603.81M USD | €200.00 230.87 USD | €4.69 5.41 USD | €4.73 5.46 USD | €523.08M 603.81M USD | 27.58 | €0.17 0.2 USD | ||
|
Midland States Bancorp, Inc.
6HU.F
DE
|
€25.20 29.09 USD |
-2.33
|
€522.39M 603.01M USD | €9.00 10.39 USD | €25.20 29.09 USD | €25.20 29.09 USD | €522.39M 603.01M USD | 24.46 | €1.03 1.19 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€32.76 37.82 USD |
-3.36
|
€522.33M 602.95M USD | €200.00 230.87 USD | €32.76 37.82 USD | €32.76 37.82 USD | €522.33M 602.95M USD | 0 | -€0.63 -0.7 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.68 0.78 USD |
+5.8
|
€521.89M 602.43M USD | €3.80K 4.39K USD | €0.64 0.73 USD | €0.68 0.78 USD | €521.89M 602.43M USD | 16.87 | €0.04 0.05 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.73 4.31 USD |
+0.27
|
€520.95M 601.35M USD | €500.00 577.17 USD | €3.73 4.31 USD | €3.73 4.31 USD | €520.95M 601.35M USD | 0 | -€0.48 -0.5 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.99 2.3 USD |
+5.46
|
€519.55M 599.74M USD | €1.80K 2.08K USD | €1.98 2.29 USD | €1.99 2.3 USD | €519.55M 599.74M USD | 22.09 | €0.09 0.1 USD | ||
Hypoport SE
HYQ.F
DE
|
€78.05 90.1 USD |
-6.19
|
€519.40M 599.56M USD | €163.00 188.16 USD | €78.05 90.1 USD | €80.75 93.21 USD | €519.40M 599.56M USD | 18.45 | €4.23 4.88 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€7.70 8.89 USD |
+4.76
|
€519.28M 599.42M USD | €50.00 57.72 USD | €7.70 8.89 USD | €7.70 8.89 USD | €519.28M 599.42M USD | 0 | -€6.12 -7.06 USD | ||
|
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.11 0.13 USD |
-3.42
|
€517.77M 597.67M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €517.77M 597.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Gladstone Commercial Corporation
GLE.F
DE
|
€10.60 12.24 USD |
-1.85
|
€517.55M 597.43M USD | €50.00 57.72 USD | €10.60 12.24 USD | €10.60 12.24 USD | €517.55M 597.43M USD | 66.25 | €0.16 0.18 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.58 0.67 USD |
-4.13
|
€516.93M 596.71M USD | €146.00 168.53 USD | €0.58 0.67 USD | €0.58 0.67 USD | €516.93M 596.71M USD | 0 | €0.00 0 USD | ||
|
THG Plc
HG0.F
DE
|
€0.33 0.38 USD |
-0.91
|
€515.73M 595.32M USD | €200.00 230.87 USD | €0.33 0.38 USD | €0.33 0.38 USD | €515.73M 595.32M USD | 0 | -€0.05 -0.05 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€34.80 40.17 USD |
-0.57
|
€515.37M 594.91M USD | €9.00 10.39 USD | €34.80 40.17 USD | €34.80 40.17 USD | €515.37M 594.91M USD | 11.01 | €3.16 3.65 USD | ||
AdvanSix Inc.
960.F
DE
|
€19.08 22.02 USD |
-2.7
|
€514.38M 593.76M USD | €4.00 4.62 USD | €19.08 22.02 USD | €19.08 22.02 USD | €514.38M 593.76M USD | 61.54 | €0.31 0.36 USD | ||
|
Orion Group Holdings, Inc.
0OM.F
DE
|
€12.70 14.66 USD |
+0.79
|
€514.09M 593.43M USD | €935.00 1.08K USD | €12.70 14.66 USD | €12.70 14.66 USD | €514.09M 593.43M USD | 66.84 | €0.19 0.22 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€3.62 4.18 USD |
-0.55
|
€513.85M 593.16M USD | €1.00 1.15 USD | €3.62 4.18 USD | €3.62 4.18 USD | €513.85M 593.16M USD | 13.92 | €0.26 0.3 USD | ||
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.12 3.6 USD |
+0.65
|
€513.59M 592.86M USD | €3.79K 4.37K USD | €3.12 3.6 USD | €3.12 3.6 USD | €513.59M 592.86M USD | 5.88 | €0.53 0.61 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€22.76 26.27 USD |
0
|
€513.38M 592.61M USD | €52.00 60.03 USD | €22.76 26.27 USD | €22.76 26.27 USD | €513.38M 592.61M USD | 30.34 | €0.75 0.87 USD | ||
|
Onterris, Inc.
5MO.F
DE
|
€14.20 16.39 USD |
-2.07
|
€513.18M 592.38M USD | €1.67K 1.92K USD | €14.20 16.39 USD | €14.30 16.51 USD | €513.18M 592.38M USD | 109.23 | €0.13 0.15 USD | ||
Lumibird SA
QTL.F
DE
|
€23.25 26.84 USD |
-3.33
|
€513.03M 592.2M USD | €456.00 526.38 USD | €23.25 26.84 USD | €23.25 26.84 USD | €513.03M 592.2M USD | 36.32 | €0.64 0.74 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Care Property Invest NV
8OM.F
DE
|
€12.12 13.99 USD |
+0.17
|
€512.35M 591.42M USD | €154.00 177.77 USD | €12.12 13.99 USD | €12.12 13.99 USD | €512.35M 591.42M USD | 8.65 | €1.40 1.62 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.95 2.25 USD |
+2.52
|
€510.72M 589.54M USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.95 2.25 USD | €510.72M 589.54M USD | 0 | -€0.01 -0.01 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.13 0.15 USD |
+10.08
|
€508.59M 587.08M USD | €66.00 76.19 USD | €0.13 0.15 USD | €0.13 0.15 USD | €508.59M 587.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Laurent-Perrier S.A.
LPE.F
DE
|
€86.60 99.97 USD |
+0.23
|
€508.35M 586.8M USD | €10.00 11.54 USD | €86.60 99.97 USD | €86.60 99.97 USD | €508.35M 586.8M USD | 11.30 | €7.66 8.84 USD | ||
Napatech A/S
NAT.F
DE
|
€4.60 5.31 USD |
-4.17
|
€507.74M 586.11M USD | €72.00 83.11 USD | €4.60 5.31 USD | €4.60 5.31 USD | €507.74M 586.11M USD | 0 | -€0.08 -0.09 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€11.46 13.23 USD |
+3.24
|
€507.58M 585.92M USD | €180.00 207.78 USD | €11.46 13.23 USD | €11.46 13.23 USD | €507.58M 585.92M USD | 1146.00 | €0.01 0.01 USD | ||
|
Citycon Oyj
TY2B.F
DE
|
€2.70 3.12 USD |
-1.28
|
€507.28M 585.57M USD | €100.00 115.43 USD | €2.70 3.12 USD | €2.70 3.12 USD | €507.28M 585.57M USD | 1.91 | €1.41 1.63 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€77.00 88.88 USD |
-3.14
|
€507.02M 585.27M USD | €11.00 12.7 USD | €77.00 88.88 USD | €77.00 88.88 USD | €507.02M 585.27M USD | 13.39 | €5.75 6.64 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.95 5.71 USD |
-0.12
|
€506.47M 584.64M USD | €9.00 10.39 USD | €4.95 5.71 USD | €4.95 5.71 USD | €506.47M 584.64M USD | 0 | -€0.07 -0.08 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.08 1.25 USD |
+1.89
|
€506.39M 584.55M USD | €14.00 16.16 USD | €1.08 1.25 USD | €1.08 1.25 USD | €506.39M 584.55M USD | 0 | -€0.36 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||