结果页面 55，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (229)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grenke AG
GLJ.F
DE
|
€12.50 14.43 USD |
+0.32
|
€552.22M 637.45M USD | €150.00 173.15 USD | €12.46 14.38 USD | €12.56 14.5 USD | €552.22M 637.45M USD | 9.61 | €1.30 1.5 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€21.60 24.93 USD |
-5.68
|
€552.20M 637.42M USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €552.20M 637.42M USD | 16.11 | €1.34 1.55 USD | ||
|
PagerDuty, Inc.
2TY.F
DE
|
€7.20 8.32 USD |
-0.41
|
€552.18M 637.4M USD | €200.00 230.87 USD | €7.20 8.32 USD | €7.21 8.33 USD | €552.18M 637.4M USD | 3.98 | €1.81 2.09 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€13.60 15.7 USD |
+0.74
|
€551.72M 636.87M USD | €5.00 5.77 USD | €13.60 15.7 USD | €13.60 15.7 USD | €551.72M 636.87M USD | 5.31 | €2.56 2.96 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.05 1.21 USD |
0
|
€550.66M 635.65M USD | €1.75K 2.02K USD | €1.05 1.21 USD | €1.05 1.21 USD | €550.66M 635.65M USD | 10.49 | €0.10 0.12 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€55.95 64.59 USD |
0
|
€550.66M 635.64M USD | €60.00 69.26 USD | €55.95 64.59 USD | €60.35 69.66 USD | €550.66M 635.64M USD | 87.42 | €0.64 0.74 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.53 2.92 USD |
+0.44
|
€550.57M 635.54M USD | €6.96K 8.04K USD | €2.53 2.92 USD | €2.53 2.92 USD | €550.57M 635.54M USD | 0 | -€0.45 -0.5 USD | ||
|
The Rank Group Plc
RNKA.F
DE
|
€1.14 1.32 USD |
+0.88
|
€550.27M 635.19M USD | €878.00 1.01K USD | €1.14 1.32 USD | €1.14 1.32 USD | €550.27M 635.19M USD | 12.66 | €0.09 0.1 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€25.15 29.03 USD |
-0.59
|
€549.93M 634.8M USD | €26.00 30.01 USD | €25.15 29.03 USD | €25.15 29.03 USD | €549.93M 634.8M USD | 18.49 | €1.36 1.57 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€5.20 6 USD |
-2.62
|
€549.65M 634.48M USD | €377.00 435.18 USD | €5.20 6 USD | €5.20 6 USD | €549.65M 634.48M USD | 18.55 | €0.28 0.32 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.02 USD |
0
|
€549.28M 634.05M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €549.28M 634.05M USD | 1.35 | €0.01 0.01 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.98 1.13 USD |
+1.04
|
€549.13M 633.88M USD | €153.00 176.61 USD | €0.98 1.13 USD | €0.98 1.13 USD | €549.13M 633.88M USD | 10.83 | €0.09 0.1 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€14.90 17.2 USD |
-3.25
|
€548.30M 632.92M USD | €4.00K 4.62K USD | €14.80 17.08 USD | €14.90 17.2 USD | €548.30M 632.92M USD | 39.21 | €0.38 0.44 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€6.20 7.16 USD |
-0.16
|
€548.13M 632.72M USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €548.13M 632.72M USD | 11.07 | €0.56 0.65 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.85 0.98 USD |
-0.59
|
€547.11M 631.55M USD | €10.00 11.54 USD | €0.85 0.98 USD | €0.85 0.98 USD | €547.11M 631.55M USD | 10.58 | €0.08 0.09 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.32 1.53 USD |
-0.15
|
€546.81M 631.21M USD | €7.60K 8.77K USD | €1.26 1.46 USD | €1.32 1.53 USD | €546.81M 631.21M USD | 0 | -€0.21 -0.2 USD | ||
|
Vestum AB (publ)
W0S.F
DE
|
€1.37 1.58 USD |
-2.15
|
€545.80M 630.04M USD | €16.80K 19.39K USD | €1.37 1.58 USD | €1.37 1.58 USD | €545.80M 630.04M USD | 0 | -€0.09 -0.1 USD | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€23.80 27.47 USD |
-1.65
|
€543.62M 627.52M USD | €55.00 63.49 USD | €23.80 27.47 USD | €24.40 28.17 USD | €543.62M 627.52M USD | 5.73 | €4.15 4.79 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€23.18 26.76 USD |
0
|
€543.51M 627.4M USD | €8.00 9.23 USD | €23.18 26.76 USD | €23.18 26.76 USD | €543.51M 627.4M USD | 2318.00 | €0.01 0.01 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.89 4.49 USD |
+1.83
|
€543.01M 626.82M USD | €500.00 577.17 USD | €3.89 4.49 USD | €3.89 4.49 USD | €543.01M 626.82M USD | 0 | -€0.49 -0.5 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.34 0.4 USD |
0
|
€542.96M 626.75M USD | €108.00 124.67 USD | €0.34 0.4 USD | €0.34 0.4 USD | €542.96M 626.75M USD | 17.19 | €0.02 0.02 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€14.28 16.48 USD |
+1.82
|
€542.22M 625.9M USD | €7.00 8.08 USD | €13.97 16.12 USD | €14.28 16.48 USD | €542.22M 625.9M USD | 0 | -€2.24 -2.5 USD | ||
|
Hansen Technologies Limited
H2T.F
DE
|
€2.64 3.05 USD |
-1.49
|
€539.44M 622.69M USD | €200.00 230.87 USD | €2.64 3.05 USD | €2.64 3.05 USD | €539.44M 622.69M USD | 13.89 | €0.19 0.22 USD | ||
|
Riverstone Energy Limited
RIY.F
DE
|
€6.20 7.16 USD |
0
|
€539.15M 622.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €539.15M 622.36M USD | 0 | €0.00 0 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€31.80 36.71 USD |
+1.27
|
€538.87M 622.04M USD | €120.00 138.52 USD | €31.80 36.71 USD | €31.80 36.71 USD | €538.87M 622.04M USD | 14.45 | €2.20 2.54 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€8.07 9.31 USD |
+0.75
|
€538.55M 621.67M USD | €388.00 447.88 USD | €8.07 9.31 USD | €8.07 9.31 USD | €538.55M 621.67M USD | 806.50 | €0.01 0.01 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.90 9.12 USD |
+0.64
|
€537.73M 620.72M USD | €250.00 288.58 USD | €7.90 9.12 USD | €7.90 9.12 USD | €537.73M 620.72M USD | 9.40 | €0.84 0.97 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€5.54 6.4 USD |
-12.34
|
€537.62M 620.59M USD | €500.00 577.17 USD | €5.54 6.4 USD | €5.54 6.4 USD | €537.62M 620.59M USD | 6.92 | €0.80 0.92 USD | ||
|
Citycon Oyj
TY2B.F
DE
|
€2.86 3.3 USD |
0
|
€536.40M 619.19M USD | €100.00 115.43 USD | €2.86 3.3 USD | €2.86 3.3 USD | €536.40M 619.19M USD | 2.02 | €1.41 1.63 USD | ||
Lumibird SA
QTL.F
DE
|
€24.30 28.05 USD |
+0.83
|
€536.19M 618.95M USD | €456.00 526.38 USD | €24.30 28.05 USD | €24.30 28.05 USD | €536.19M 618.95M USD | 37.96 | €0.64 0.74 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€3.98 4.59 USD |
-1
|
€536.04M 618.77M USD | €104.00 120.05 USD | €3.98 4.59 USD | €3.98 4.59 USD | €536.04M 618.77M USD | 14.21 | €0.28 0.32 USD | ||
|
Onterris, Inc.
5MO.F
DE
|
€14.80 17.08 USD |
-0.67
|
€534.86M 617.41M USD | €1.67K 1.92K USD | €14.80 17.08 USD | €14.80 17.08 USD | €534.86M 617.41M USD | 113.84 | €0.13 0.15 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€3.10 3.58 USD |
-4.62
|
€534.44M 616.92M USD | €5.00K 5.77K USD | €3.10 3.58 USD | €3.10 3.58 USD | €534.44M 616.92M USD | 0 | -€2.60 -3.001 USD | ||
|
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€1.01 1.17 USD |
+7.89
|
€534.27M 616.73M USD | €3.18K 3.67K USD | €1.01 1.17 USD | €1.01 1.17 USD | €534.27M 616.73M USD | 8.43 | €0.12 0.14 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€19.90 22.97 USD |
+0.51
|
€534.11M 616.55M USD | €450.00 519.45 USD | €19.90 22.97 USD | €19.90 22.97 USD | €534.11M 616.55M USD | 0 | -€0.78 -0.9 USD | ||
PAR Technology Corporation
35U.F
DE
|
€12.94 14.94 USD |
+2.29
|
€533.73M 616.1M USD | €56.00 64.64 USD | €12.94 14.94 USD | €12.94 14.94 USD | €533.73M 616.1M USD | 0 | -€1.63 -1.8 USD | ||
Hypoport SE
HYQ.F
DE
|
€80.20 92.58 USD |
+1.78
|
€533.71M 616.08M USD | €100.00 115.43 USD | €78.50 90.62 USD | €80.20 92.58 USD | €533.71M 616.08M USD | 18.95 | €4.23 4.88 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.16 4.8 USD |
+0.97
|
€533.59M 615.94M USD | €100.00 115.43 USD | €4.16 4.8 USD | €4.16 4.8 USD | €533.59M 615.94M USD | 12.60 | €0.33 0.38 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€12.02 13.88 USD |
+1.18
|
€532.38M 614.55M USD | €180.00 207.78 USD | €12.02 13.88 USD | €12.02 13.88 USD | €532.38M 614.55M USD | 1202.00 | €0.01 0.01 USD | ||
|
Arrow Financial Corporation
BQE.F
DE
|
€32.20 37.17 USD |
0
|
€532.23M 614.38M USD | €254.00 293.2 USD | €32.20 37.17 USD | €32.20 37.17 USD | €532.23M 614.38M USD | 11.92 | €2.70 3.12 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€6.20 7.16 USD |
-1.59
|
€530.38M 612.23M USD | €1.00 1.15 USD | €6.20 7.16 USD | €6.25 7.21 USD | €530.38M 612.23M USD | 0 | -€0.38 -0.4 USD | ||
|
American Woodmark Corporation
AHQ.F
DE
|
€36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€22.80 26.32 USD |
0
|
€530.28M 612.12M USD | €100.00 115.43 USD | €22.80 26.32 USD | €22.80 26.32 USD | €530.28M 612.12M USD | 0 | -€34.10 -39.3 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
+0.92
|
€530.10M 611.91M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €530.10M 611.91M USD | 0 | €0.00 0 USD | ||
|
SED Energy Holdings Plc
E36.F
DE
|
€0.72 0.84 USD |
+0.56
|
€529.43M 611.14M USD | €1.49K 1.72K USD | €0.71 0.82 USD | €0.72 0.84 USD | €529.43M 611.14M USD | 14.48 | €0.05 0.06 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.82 7.87 USD |
-0.58
|
€528.05M 609.54M USD | €70.00 80.8 USD | €6.82 7.87 USD | €6.82 7.87 USD | €528.05M 609.54M USD | 17.48 | €0.39 0.45 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.20 42.94 USD |
-1.06
|
€527.94M 609.42M USD | €100.00 115.43 USD | €37.20 42.94 USD | €37.20 42.94 USD | €527.94M 609.42M USD | 21.88 | €1.70 1.96 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.10 8.2 USD |
-2.07
|
€527.85M 609.32M USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.10 8.2 USD | €527.85M 609.32M USD | 11.83 | €0.60 0.69 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€184.60 213.09 USD |
-2.02
|
€526.91M 608.23M USD | €5.00 5.77 USD | €176.60 203.86 USD | €202.00 233.18 USD | €526.91M 608.23M USD | 180.98 | €1.02 1.18 USD | ||
|
Midland States Bancorp, Inc.
6HU.F
DE
|
€25.40 29.32 USD |
+1.6
|
€526.54M 607.8M USD | €9.00 10.39 USD | €25.40 29.32 USD | €25.40 29.32 USD | €526.54M 607.8M USD | 24.19 | €1.05 1.21 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€4.74 5.47 USD |
0
|
€526.48M 607.73M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €526.48M 607.73M USD | 14.81 | €0.32 0.37 USD | ||
|
Hilton Food Group plc
FAG.F
DE
|
€5.85 6.75 USD |
-0.85
|
€525.95M 607.12M USD | €239.00 275.89 USD | €5.85 6.75 USD | €5.85 6.75 USD | €525.95M 607.12M USD | 9.91 | €0.59 0.68 USD | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.60 7.62 USD |
-0.6
|
€525.93M 607.09M USD | €67.00 77.34 USD | €6.60 7.62 USD | €6.60 7.62 USD | €525.93M 607.09M USD | 0 | -€0.53 -0.6 USD | ||
|
Diversified Royalty Corp.
BEW.F
DE
|
€3.01 3.47 USD |
+1.01
|
€525.87M 607.03M USD | €1.00 1.15 USD | €3.01 3.47 USD | €3.01 3.47 USD | €525.87M 607.03M USD | 25.08 | €0.12 0.14 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.13 0.15 USD |
-3.01
|
€525.44M 606.53M USD | €7.63K 8.8K USD | €0.13 0.15 USD | €0.13 0.15 USD | €525.44M 606.53M USD | 0 | -€0.22 -0.2 USD | ||
VersaBank
VEW.F
DE
|
€16.30 18.82 USD |
+0.62
|
€524.79M 605.78M USD | €972.00 1.12K USD | €16.30 18.82 USD | €16.30 18.82 USD | €524.79M 605.78M USD | 28.10 | €0.58 0.67 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€9.65 11.14 USD |
-0.52
|
€524.68M 605.66M USD | €30.00 34.63 USD | €9.65 11.14 USD | €9.65 11.14 USD | €524.68M 605.66M USD | 11.91 | €0.81 0.94 USD | ||
|
Allergy Therapeutics plc
HHU.F
DE
|
€0.08 0.09 USD |
0
|
€524.39M 605.33M USD | €2.24K 2.59K USD | €0.08 0.09 USD | €0.08 0.09 USD | €524.39M 605.33M USD | 0 | -€0.01 -0.01 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€21.80 25.16 USD |
0
|
€524.27M 605.18M USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €524.27M 605.18M USD | 23.69 | €0.92 1.06 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.27 0.31 USD |
-16.05
|
€523.52M 604.31M USD | €7.00K 8.08K USD | €0.27 0.31 USD | €0.27 0.31 USD | €523.52M 604.31M USD | 6.80 | €0.04 0.05 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.66 0.76 USD |
-0.75
|
€523.49M 604.29M USD | €152.00 175.46 USD | €0.66 0.76 USD | €0.66 0.76 USD | €523.49M 604.29M USD | 0 | -€0.20 -0.2 USD | ||
|
Hingham Institution for Savings
HS3.F
DE
|
€238.00 274.73 USD |
+1.71
|
€522.95M 603.65M USD | €2.00 2.31 USD | €238.00 274.73 USD | €238.00 274.73 USD | €522.95M 603.65M USD | 11.95 | €19.90 22.97 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€7.75 8.95 USD |
-0.64
|
€522.65M 603.31M USD | €50.00 57.72 USD | €7.75 8.95 USD | €7.75 8.95 USD | €522.65M 603.31M USD | 0 | -€6.20 -7.1 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€34.75 40.11 USD |
-1.97
|
€522.37M 602.99M USD | €60.00 69.26 USD | €34.20 39.48 USD | €35.05 40.46 USD | €522.37M 602.99M USD | 21.71 | €1.60 1.85 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.13 0.15 USD |
-0.74
|
€520.23M 600.52M USD | €66.00 76.19 USD | €0.13 0.15 USD | €0.13 0.15 USD | €520.23M 600.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Cognyte Software Ltd.
81M.F
DE
|
€7.05 8.14 USD |
-4.08
|
€519.63M 599.82M USD | €132.00 152.37 USD | €7.05 8.14 USD | €7.10 8.2 USD | €519.63M 599.82M USD | 0 | -€0.04 -0.04 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€23.00 26.55 USD |
0
|
€519.55M 599.73M USD | €857.00 989.26 USD | €20.00 23.09 USD | €40.00 46.17 USD | €519.55M 599.73M USD | 62.16 | €0.37 0.43 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€10.36 11.96 USD |
+4.65
|
€519.00M 599.1M USD | €410.00 473.28 USD | €10.36 11.96 USD | €10.36 11.96 USD | €519.00M 599.1M USD | 0 | -€1.72 -1.9 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€22.98 26.53 USD |
+2.5
|
€518.34M 598.34M USD | €52.00 60.03 USD | €22.98 26.53 USD | €22.98 26.53 USD | €518.34M 598.34M USD | 30.23 | €0.76 0.88 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.61 0.7 USD |
+2.52
|
€517.12M 596.93M USD | €520.00 600.25 USD | €0.61 0.7 USD | €0.61 0.7 USD | €517.12M 596.93M USD | 30.50 | €0.02 0.02 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
|
Northern Data AG
NB2.F
DE
|
€8.03 9.26 USD |
-1.23
|
€515.18M 594.69M USD | €18.00 20.78 USD | €8.03 9.26 USD | €8.03 9.26 USD | €515.18M 594.69M USD | 0 | -€7.52 -8.6 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.99 2.29 USD |
-0.95
|
€514.66M 594.09M USD | €401.00 462.89 USD | €1.99 2.29 USD | €1.99 2.29 USD | €514.66M 594.09M USD | 10.45 | €0.19 0.22 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€11.70 13.51 USD |
-0.85
|
€514.10M 593.45M USD | €407.00 469.81 USD | €11.70 13.51 USD | €11.70 13.51 USD | €514.10M 593.45M USD | 0 | -€6.51 -7.5 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.36 0.41 USD |
+3.47
|
€513.42M 592.65M USD | €50.00 57.72 USD | €0.36 0.41 USD | €0.36 0.42 USD | €513.42M 592.65M USD | 5.96 | €0.06 0.07 USD | ||
|
Care Property Invest NV
8OM.F
DE
|
€12.14 14.01 USD |
+0.5
|
€513.19M 592.4M USD | €154.00 177.77 USD | €12.14 14.01 USD | €12.14 14.01 USD | €513.19M 592.4M USD | 7.98 | €1.52 1.75 USD | ||
|
Laurent-Perrier S.A.
LPE.F
DE
|
€87.40 100.89 USD |
0
|
€513.04M 592.23M USD | €10.00 11.54 USD | €87.40 100.89 USD | €87.40 100.89 USD | €513.04M 592.23M USD | 11.40 | €7.66 8.84 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.15 8.25 USD |
+0.7
|
€511.58M 590.54M USD | €500.00 577.17 USD | €7.15 8.25 USD | €7.15 8.25 USD | €511.58M 590.54M USD | 12.54 | €0.57 0.66 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€26.50 30.59 USD |
+1.53
|
€511.11M 589.99M USD | €400.00 461.73 USD | €26.50 30.59 USD | €26.50 30.59 USD | €511.11M 589.99M USD | 11.62 | €2.28 2.63 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.78 5.51 USD |
-0.04
|
€511.09M 589.97M USD | €800.00 923.47 USD | €4.78 5.51 USD | €4.78 5.51 USD | €511.09M 589.97M USD | 0 | -€1.20 -1.3 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.09 1.26 USD |
-1.8
|
€511.08M 589.96M USD | €14.00 16.16 USD | €1.09 1.26 USD | €1.09 1.26 USD | €511.08M 589.96M USD | 0 | -€0.37 -0.4 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€3.60 4.16 USD |
0
|
€511.01M 589.88M USD | €1.00 1.15 USD | €3.60 4.16 USD | €3.60 4.16 USD | €511.01M 589.88M USD | 13.84 | €0.26 0.3 USD | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€10.30 11.89 USD |
+8.99
|
€510.40M 589.17M USD | €300.00 346.3 USD | €9.40 10.85 USD | €10.30 11.89 USD | €510.40M 589.17M USD | 5.12 | €2.01 2.32 USD | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€11.58 13.37 USD |
-1.36
|
€509.71M 588.38M USD | €300.00 346.3 USD | €11.58 13.37 USD | €11.58 13.37 USD | €509.71M 588.38M USD | 17.02 | €0.68 0.78 USD | ||
|
ProCredit Holding AG
PCZ.F
DE
|
€8.65 9.98 USD |
+1.29
|
€509.47M 588.1M USD | €120.00 138.52 USD | €8.41 9.71 USD | €8.65 9.98 USD | €509.47M 588.1M USD | 6.36 | €1.36 1.57 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€34.40 39.71 USD |
0
|
€509.45M 588.07M USD | €9.00 10.39 USD | €34.40 39.71 USD | €34.40 39.71 USD | €509.45M 588.07M USD | 10.75 | €3.20 3.69 USD | ||
WashTec AG
WSU.F
DE
|
€38.10 43.98 USD |
-0.78
|
€508.60M 587.1M USD | €39.00 45.02 USD | €38.10 43.98 USD | €38.50 44.44 USD | €508.60M 587.1M USD | 17.00 | €2.24 2.59 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.71 1.97 USD |
-1.16
|
€508.32M 586.77M USD | €284.00 327.83 USD | €1.71 1.97 USD | €1.71 1.97 USD | €508.32M 586.77M USD | 14.25 | €0.12 0.14 USD | ||
|
Gladstone Commercial Corporation
GLE.F
DE
|
€10.40 12.01 USD |
-1.42
|
€507.79M 586.16M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €507.79M 586.16M USD | 65.00 | €0.16 0.18 USD | ||
|
THG Plc
HG0.F
DE
|
€0.32 0.37 USD |
0
|
€507.00M 585.25M USD | €300.00 346.3 USD | €0.32 0.37 USD | €0.32 0.37 USD | €507.00M 585.25M USD | 0 | -€0.05 -0.05 USD | ||
|
NORMA Group SE
NOEJ.F
DE
|
€17.66 20.39 USD |
+3.76
|
€506.43M 584.59M USD | €150.00 173.15 USD | €17.66 20.39 USD | €17.66 20.39 USD | €506.43M 584.59M USD | 0 | -€3.13 -3.6 USD | ||
|
AMERISAFE, Inc.
A3I.F
DE
|
€26.98 31.14 USD |
-0.66
|
€504.63M 582.51M USD | €250.00 288.58 USD | €26.98 31.14 USD | €27.06 31.24 USD | €504.63M 582.51M USD | 12.72 | €2.12 2.45 USD | ||
|
Momentum Group AB (publ)
X64.F
DE
|
€10.20 11.77 USD |
0
|
€504.25M 582.08M USD | €950.00 1.1K USD | €10.20 11.77 USD | €10.20 11.77 USD | €504.25M 582.08M USD | 30.00 | €0.34 0.39 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€76.50 88.31 USD |
+0.66
|
€503.73M 581.47M USD | €11.00 12.7 USD | €76.50 88.31 USD | €76.50 88.31 USD | €503.73M 581.47M USD | 13.14 | €5.82 6.72 USD | ||
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€44.40 51.25 USD |
+1.37
|
€501.91M 579.37M USD | €70.00 80.8 USD | €44.40 51.25 USD | €44.40 51.25 USD | €501.91M 579.37M USD | 0 | -€0.44 -0.5 USD | ||
|
SBO AG
SLL.F
DE
|
€31.70 36.59 USD |
-2.31
|
€499.58M 576.68M USD | €3.00 3.46 USD | €31.70 36.59 USD | €31.70 36.59 USD | €499.58M 576.68M USD | 47.31 | €0.67 0.77 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€11.90 13.74 USD |
+0.85
|
€499.16M 576.2M USD | €18.00 20.78 USD | €11.90 13.74 USD | €11.90 13.74 USD | €499.16M 576.2M USD | 0 | -€0.22 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||