结果页面 52，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GungHo Online Entertainment, Inc. G03.F | €13.00 14.21 USD |
+0.78
|
€729.84M 797.82M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €729.84M 797.82M USD | 25.49 | €0.51 0.56 USD | ||
| GVS S.p.A. 4YQ.F | €3.78 4.13 USD |
-0.92
|
€729.78M 797.75M USD | €8.69K 9.5K USD | €3.74 4.08 USD | €3.83 4.18 USD | €729.78M 797.75M USD | 29.07 | €0.13 0.14 USD | ||
| HighPeak Energy, Inc. 58R.F | €5.80 6.34 USD |
+3.57
|
€728.41M 796.25M USD | €300.00 327.94 USD | €5.80 6.34 USD | €5.90 6.45 USD | €728.41M 796.25M USD | 17.05 | €0.34 0.37 USD | ||
| Hanmi Financial Corporation HF7N.F | €24.00 26.24 USD |
+2.56
|
€727.78M 795.56M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €727.78M 795.56M USD | 11.59 | €2.07 2.26 USD | ||
| Pierre et Vacances SA PV6.F | €1.55 1.7 USD |
-0.64
|
€727.54M 795.3M USD | €2.00K 2.19K USD | €1.55 1.7 USD | €1.55 1.7 USD | €727.54M 795.3M USD | 77.60 | €0.02 0.02 USD | ||
| Hosiden Corporation HOD.F | €14.00 15.3 USD |
0
|
€727.32M 795.06M USD | €111.00 121.34 USD | €14.00 15.3 USD | €14.00 15.3 USD | €727.32M 795.06M USD | 35.89 | €0.39 0.43 USD | ||
| New Horizon Health Limited 6YZ.F | €1.62 1.77 USD |
0
|
€726.98M 794.69M USD | €173.00 189.11 USD | €1.60 1.75 USD | €1.62 1.77 USD | €726.98M 794.69M USD | 54.00 | €0.03 0.03 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €16.06 17.56 USD |
+1.01
|
€726.30M 793.94M USD | €50.00 54.66 USD | €15.83 17.3 USD | €16.06 17.56 USD | €726.30M 793.94M USD | 0 | -€0.15 -0.1 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €15.90 17.38 USD |
+2.58
|
€725.14M 792.67M USD | €28.00 30.61 USD | €15.90 17.38 USD | €16.40 17.93 USD | €725.14M 792.67M USD | 10.74 | €1.48 1.62 USD | ||
| PHC Holdings Corporation 2GY.F | €5.60 6.12 USD |
-0.88
|
€724.89M 792.4M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €724.89M 792.4M USD | 22.39 | €0.25 0.27 USD | ||
| MLP SE MLP.F | €6.63 7.25 USD |
-1.49
|
€724.33M 791.79M USD | €100.00 109.31 USD | €6.63 7.25 USD | €6.63 7.25 USD | €724.33M 791.79M USD | 11.05 | €0.60 0.66 USD | ||
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
0
|
€723.52M 790.91M USD | €28.00 30.61 USD | €24.00 26.24 USD | €24.00 26.24 USD | €723.52M 790.91M USD | 133.33 | €0.18 0.2 USD | ||
| Inventiva S.A. 6IV.F | €3.79 4.14 USD |
+7.07
|
€723.00M 790.34M USD | €500.00 546.57 USD | €3.79 4.14 USD | €3.79 4.14 USD | €723.00M 790.34M USD | 0 | -€3.76 -4.1 USD | ||
| Equity Bancshares, Inc. 44X.F | €37.80 41.32 USD |
+2.16
|
€722.49M 789.78M USD | €17.00 18.58 USD | €37.80 41.32 USD | €37.80 41.32 USD | €722.49M 789.78M USD | 40.21 | €0.94 1.03 USD | ||
| Robex Resources Inc. R RB4.F | €2.96 3.24 USD |
-4.52
|
€722.47M 789.76M USD | €300.00 327.94 USD | €2.96 3.24 USD | €2.96 3.24 USD | €722.47M 789.76M USD | 0 | -€0.21 -0.2 USD | ||
| YIT Oyj YIT.F | €3.13 3.42 USD |
+0.06
|
€722.38M 789.66M USD | €0.00 0 USD | €3.13 3.42 USD | €3.13 3.42 USD | €722.38M 789.66M USD | 0 | -€0.31 -0.3 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.55 12.63 USD |
-0.43
|
€721.75M 788.97M USD | €500.00 546.57 USD | €11.55 12.63 USD | €11.70 12.79 USD | €721.75M 788.97M USD | 0 | -€0.47 -0.5 USD | ||
| Nanosonics Limited OQS.F | €2.32 2.54 USD |
0
|
€721.24M 788.42M USD | €100.00 109.31 USD | €2.32 2.54 USD | €2.32 2.54 USD | €721.24M 788.42M USD | 58.00 | €0.04 0.04 USD | ||
| OCI N.V. OIC.F | €3.40 3.72 USD |
+0.95
|
€720.99M 788.14M USD | €1.00K 1.09K USD | €3.39 3.71 USD | €3.40 3.72 USD | €720.99M 788.14M USD | 0 | -€1.34 -1.4 USD | ||
| SI-BONE, Inc. 2K3.F | €15.80 17.27 USD |
-3.07
|
€720.96M 788.1M USD | €132.00 144.29 USD | €15.80 17.27 USD | €15.80 17.27 USD | €720.96M 788.1M USD | 0 | -€0.44 -0.4 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.35 22.25 USD |
-3.33
|
€719.79M 786.82M USD | €108.00 118.06 USD | €21.05 23.01 USD | €21.05 23.01 USD | €719.79M 786.82M USD | 35.08 | €0.58 0.63 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.56 4.98 USD |
-4.8
|
€719.77M 786.81M USD | €1.80K 1.97K USD | €4.47 4.89 USD | €4.80 5.25 USD | €719.77M 786.81M USD | 38.00 | €0.12 0.13 USD | ||
| Momentum Group AB (publ) X64.F | €14.40 15.74 USD |
+1.55
|
€719.25M 786.24M USD | €350.00 382.6 USD | €14.40 15.74 USD | €14.40 15.74 USD | €719.25M 786.24M USD | 43.63 | €0.33 0.36 USD | ||
| Ascopiave S.p.A. AVA.F | €3.25 3.55 USD |
-1.81
|
€717.56M 784.39M USD | €50.00 54.66 USD | €3.25 3.55 USD | €3.25 3.55 USD | €717.56M 784.39M USD | 8.12 | €0.40 0.44 USD | ||
| XPLR Infrastructure L.P. R 1N6.F | €7.60 8.3 USD |
-1.18
|
€715.95M 782.63M USD | €50.00 54.66 USD | €7.58 8.28 USD | €7.76 8.48 USD | €715.95M 782.63M USD | 0 | -€1.41 -1.5 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
+0.61
|
€714.56M 781.11M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €714.56M 781.11M USD | 4.12 | €0.02 0.02 USD | ||
| Mensch und Maschine Software SE MUM.F | €42.25 46.18 USD |
-0.12
|
€712.86M 779.25M USD | €42.00 45.91 USD | €42.05 45.97 USD | €42.70 46.68 USD | €712.86M 779.25M USD | 24.42 | €1.73 1.89 USD | ||
| Acomo N.V. 8AC.F | €23.65 25.85 USD |
-0.42
|
€711.28M 777.53M USD | €200.00 218.63 USD | €23.65 25.85 USD | €23.65 25.85 USD | €711.28M 777.53M USD | 10.10 | €2.34 2.56 USD | ||
| Fairvest Limited 2T20.F | €0.32 0.35 USD |
+0.63
|
€711.09M 777.32M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €711.09M 777.32M USD | 3.97 | €0.08 0.09 USD | ||
| Manitou BF SA 3MU.F | €18.38 20.09 USD |
-0.54
|
€710.17M 776.31M USD | €1.26K 1.38K USD | €18.38 20.09 USD | €18.38 20.09 USD | €710.17M 776.31M USD | 9.72 | €1.89 2.07 USD | ||
| Burelle SA 7SP.F | €403.00 440.53 USD |
+1.26
|
€709.92M 776.04M USD | €52.00 56.84 USD | €403.00 440.53 USD | €403.00 440.53 USD | €709.92M 776.04M USD | 6.51 | €61.81 67.57 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €8.80 9.62 USD |
0
|
€708.76M 774.77M USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €708.76M 774.77M USD | 12.57 | €0.70 0.77 USD | ||
| Precision Drilling Corporation PRE1.F | €53.50 58.48 USD |
-1.83
|
€708.28M 774.25M USD | €103.00 112.59 USD | €53.50 58.48 USD | €53.50 58.48 USD | €708.28M 774.25M USD | 20.81 | €2.57 2.81 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.51 0.55 USD |
0
|
€706.98M 772.83M USD | €196.00 214.25 USD | €0.51 0.55 USD | €0.51 0.55 USD | €706.98M 772.83M USD | 12.62 | €0.04 0.04 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.94 1.02 USD |
-1.06
|
€706.30M 772.08M USD | €905.00 989.29 USD | €0.94 1.02 USD | €0.94 1.02 USD | €706.30M 772.08M USD | 7.19 | €0.13 0.14 USD | ||
| Develop Global Limited IHB1.F | €2.14 2.34 USD |
+1.9
|
€706.17M 771.94M USD | €100.00 109.31 USD | €2.14 2.34 USD | €2.14 2.34 USD | €706.17M 771.94M USD | 14.26 | €0.15 0.16 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.37 0.41 USD |
+0.54
|
€705.51M 771.22M USD | €13.74K 15.02K USD | €0.37 0.41 USD | €0.37 0.41 USD | €705.51M 771.22M USD | 9.34 | €0.04 0.04 USD | ||
| Furukawa Co.,Ltd. FUR.F | €21.20 23.17 USD |
-6.19
|
€705.11M 770.78M USD | €119.00 130.08 USD | €21.20 23.17 USD | €21.20 23.17 USD | €705.11M 770.78M USD | 9.13 | €2.32 2.54 USD | ||
| LendingTree, Inc. T77.F | €48.13 52.61 USD |
-1.78
|
€704.25M 769.84M USD | €34.00 37.17 USD | €48.13 52.61 USD | €48.13 52.61 USD | €704.25M 769.84M USD | 52.89 | €0.91 0.99 USD | ||
| Standard Motor Products, Inc. SRU.F | €32.00 34.98 USD |
0
|
€703.97M 769.54M USD | €34.00 37.17 USD | €32.00 34.98 USD | €32.00 34.98 USD | €703.97M 769.54M USD | 12.07 | €2.65 2.9 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €59.50 65.04 USD |
0
|
€703.71M 769.25M USD | €2.00 2.19 USD | €59.50 65.04 USD | €59.50 65.04 USD | €703.71M 769.25M USD | 12.29 | €4.84 5.29 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.54 3.87 USD |
-4.68
|
€703.13M 768.61M USD | €2.18K 2.38K USD | €3.54 3.87 USD | €3.54 3.87 USD | €703.13M 768.61M USD | 0 | -€0.20 -0.2 USD | ||
| Inventiva S.A. 6IVA.F | €3.68 4.02 USD |
+4.55
|
€702.95M 768.42M USD | €4.00K 4.37K USD | €3.48 3.8 USD | €3.68 4.02 USD | €702.95M 768.42M USD | 0 | -€3.76 -4.1 USD | ||
| PSI Software SE PSAN.F | €45.00 49.19 USD |
+0.22
|
€702.32M 767.73M USD | €1.33K 1.45K USD | €44.60 48.75 USD | €45.00 49.19 USD | €702.32M 767.73M USD | 0 | -€1.49 -1.6 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| MegaChips Corporation MHC.F | €44.20 48.32 USD |
-0.9
|
€701.76M 767.12M USD | €1.00 1.09 USD | €44.20 48.32 USD | €44.20 48.32 USD | €701.76M 767.12M USD | 50.22 | €0.88 0.96 USD | ||
| Edgewell Personal Care Company EGZ.F | €14.60 15.96 USD |
-2.01
|
€701.70M 767.05M USD | €200.00 218.63 USD | €14.60 15.96 USD | €14.60 15.96 USD | €701.70M 767.05M USD | 31.73 | €0.46 0.5 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.80 7.43 USD |
-1.45
|
€701.12M 766.42M USD | €3.14K 3.43K USD | €6.80 7.43 USD | €7.10 7.76 USD | €701.12M 766.42M USD | 0 | -€1.64 -1.7 USD | ||
| American Woodmark Corporation AHQ.F | €47.20 51.6 USD |
+1.29
|
€701.04M 766.33M USD | €58.00 63.4 USD | €47.20 51.6 USD | €47.20 51.6 USD | €701.04M 766.33M USD | 12.93 | €3.65 3.99 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €31.60 34.54 USD |
-0.63
|
€700.59M 765.84M USD | €123.00 134.46 USD | €31.20 34.11 USD | €31.80 34.76 USD | €700.59M 765.84M USD | 27.00 | €1.17 1.28 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.62 3.96 USD |
+0.28
|
€699.83M 765.01M USD | €400.00 437.25 USD | €3.62 3.96 USD | €3.69 4.03 USD | €699.83M 765.01M USD | 90.50 | €0.04 0.04 USD | ||
| Ponsse Oyj PNS.F | €24.60 26.89 USD |
-1.99
|
€699.20M 764.32M USD | €2.00 2.19 USD | €24.60 26.89 USD | €24.60 26.89 USD | €699.20M 764.32M USD | 19.06 | €1.29 1.41 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €50.00 54.66 USD |
+2.04
|
€698.00M 763.01M USD | €1.00K 1.09K USD | €48.40 52.91 USD | €50.00 54.66 USD | €698.00M 763.01M USD | 10.41 | €4.80 5.25 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.47 0.51 USD |
+0.43
|
€697.75M 762.73M USD | €3.40K 3.72K USD | €0.47 0.51 USD | €0.47 0.51 USD | €697.75M 762.73M USD | 9.41 | €0.05 0.05 USD | ||
| Thermador Groupe SA T8DA.F | €74.90 81.88 USD |
-1.19
|
€697.29M 762.24M USD | €77.00 84.17 USD | €74.90 81.88 USD | €74.90 81.88 USD | €697.29M 762.24M USD | 17.33 | €4.32 4.72 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.85 6.39 USD |
-2.5
|
€697.18M 762.11M USD | €35.00 38.26 USD | €5.85 6.39 USD | €5.85 6.39 USD | €697.18M 762.11M USD | 6.88 | €0.85 0.93 USD | ||
| Future plc FNWA.F | €7.15 7.82 USD |
+2.14
|
€697.07M 761.99M USD | €150.00 163.97 USD | €7.15 7.82 USD | €7.15 7.82 USD | €697.07M 761.99M USD | 8.21 | €0.87 0.95 USD | ||
| Central Pacific Financial Corp. XCP1.F | €26.00 28.42 USD |
+2.36
|
€696.98M 761.89M USD | €20.00 21.86 USD | €26.00 28.42 USD | €26.00 28.42 USD | €696.98M 761.89M USD | 12.38 | €2.10 2.3 USD | ||
| GB Group plc 0GB.F | €2.80 3.06 USD |
+0.72
|
€696.33M 761.19M USD | €1.70K 1.86K USD | €2.80 3.06 USD | €2.80 3.06 USD | €696.33M 761.19M USD | 70.00 | €0.04 0.04 USD | ||
| HBT Financial, Inc. 9ND.F | €20.60 22.52 USD |
-0.96
|
€695.81M 760.62M USD | €61.00 66.68 USD | €20.60 22.52 USD | €20.60 22.52 USD | €695.81M 760.62M USD | 9.62 | €2.14 2.34 USD | ||
| ME Group International plc PHQ.F | €1.84 2.01 USD |
-0.54
|
€695.46M 760.23M USD | €900.00 983.82 USD | €1.84 2.01 USD | €1.84 2.01 USD | €695.46M 760.23M USD | 10.82 | €0.17 0.19 USD | ||
| Compass Minerals International, Inc. CM8.F | €16.00 17.49 USD |
+1.27
|
€695.37M 760.13M USD | €50.00 54.66 USD | €16.00 17.49 USD | €16.00 17.49 USD | €695.37M 760.13M USD | 0 | -€2.50 -2.7 USD | ||
| Apartment Investment and Management Company AIV.F | €4.82 5.27 USD |
0
|
€694.44M 759.12M USD | €1.10K 1.2K USD | €4.80 5.25 USD | €4.82 5.27 USD | €694.44M 759.12M USD | 0 | -€0.78 -0.8 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €13.12 14.34 USD |
-0.61
|
€693.84M 758.47M USD | €1.00 1.09 USD | €13.12 14.34 USD | €13.12 14.34 USD | €693.84M 758.47M USD | 19.58 | €0.67 0.73 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.52 3.85 USD |
-4.14
|
€693.82M 758.44M USD | €775.00 847.18 USD | €3.52 3.85 USD | €3.66 4 USD | €693.82M 758.44M USD | 0 | -€0.03 -0.03 USD | ||
| GoGold Resources Inc. GGD.F | €1.56 1.71 USD |
-7.35
|
€693.35M 757.93M USD | €29.95K 32.74K USD | €1.56 1.71 USD | €1.61 1.76 USD | €693.35M 757.93M USD | 52.13 | €0.03 0.03 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €8.15 8.91 USD |
+1.87
|
€692.87M 757.4M USD | €590.00 644.95 USD | €8.15 8.91 USD | €8.15 8.91 USD | €692.87M 757.4M USD | 54.33 | €0.15 0.16 USD | ||
| Ocumension Therapeutics 5DG.F | €0.86 0.94 USD |
-1.71
|
€692.14M 756.6M USD | €7.00 7.65 USD | €0.86 0.94 USD | €0.86 0.94 USD | €692.14M 756.6M USD | 0 | -€0.04 -0.04 USD | ||
| Sdiptech AB (publ) 938.F | €17.10 18.69 USD |
+1.42
|
€690.54M 754.85M USD | €13.00 14.21 USD | €17.10 18.69 USD | €17.10 18.69 USD | €690.54M 754.85M USD | 0 | -€0.39 -0.4 USD | ||
| CorMedix Inc. 19KA.F | €8.30 9.07 USD |
+1.22
|
€689.66M 753.9M USD | €100.00 109.31 USD | €8.30 9.07 USD | €8.30 9.07 USD | €689.66M 753.9M USD | 4.36 | €1.90 2.08 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €100.20 109.53 USD |
-3.28
|
€688.16M 752.25M USD | €67.00 73.24 USD | €100.20 109.53 USD | €103.00 112.59 USD | €688.16M 752.25M USD | 12.43 | €8.06 8.81 USD | ||
| Northeast Bank 73K.F | €78.00 85.26 USD |
+3.31
|
€687.84M 751.9M USD | €5.00 5.47 USD | €78.00 85.26 USD | €78.00 85.26 USD | €687.84M 751.9M USD | 8.50 | €9.17 10.02 USD | ||
| discoverIE Group plc 9A5.F | €7.15 7.82 USD |
+8.33
|
€686.81M 750.77M USD | €749.00 818.76 USD | €6.75 7.38 USD | €7.15 7.82 USD | €686.81M 750.77M USD | 24.65 | €0.29 0.32 USD | ||
| Enghouse Systems Limited 3E4.F | €12.20 13.34 USD |
-2.4
|
€686.59M 750.53M USD | €170.00 185.83 USD | €12.20 13.34 USD | €12.20 13.34 USD | €686.59M 750.53M USD | 14.52 | €0.84 0.92 USD | ||
| Apogee Enterprises, Inc. ANP.F | €31.60 34.54 USD |
0
|
€686.58M 750.53M USD | €200.00 218.63 USD | €31.00 33.89 USD | €31.60 34.54 USD | €686.58M 750.53M USD | 17.75 | €1.78 1.95 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.40 35.42 USD |
+0.62
|
€686.55M 750.49M USD | €498.00 544.38 USD | €32.40 35.42 USD | €32.40 35.42 USD | €686.55M 750.49M USD | 14.79 | €2.19 2.39 USD | ||
| Adecoagro S.A. ACD.F | €6.79 7.42 USD |
-0.37
|
€685.96M 749.85M USD | €350.00 382.6 USD | €6.79 7.42 USD | €6.85 7.49 USD | €685.96M 749.85M USD | 33.95 | €0.20 0.22 USD | ||
| AO World plc 81A.F | €1.17 1.28 USD |
0
|
€683.25M 746.89M USD | €4.99K 5.45K USD | €1.17 1.28 USD | €1.17 1.28 USD | €683.25M 746.89M USD | 58.50 | €0.02 0.02 USD | ||
| Akso Health Group 8HX.F | €1.23 1.34 USD |
-0.81
|
€682.71M 746.29M USD | €10.00 10.93 USD | €1.23 1.34 USD | €1.23 1.34 USD | €682.71M 746.29M USD | 0 | -€0.41 -0.4 USD | ||
| The Real Brokerage Inc. 87M.F | €3.22 3.52 USD |
-0.62
|
€682.00M 745.51M USD | €314.00 343.24 USD | €3.20 3.5 USD | €3.22 3.52 USD | €682.00M 745.51M USD | 0 | -€0.04 -0.04 USD | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
0
|
€678.82M 742.04M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €678.82M 742.04M USD | 0 | €0.00 0 USD | ||
| TrustCo Bank Corp NY TC50.F | €36.00 39.35 USD |
-1.64
|
€678.41M 741.59M USD | €3.00 3.28 USD | €36.00 39.35 USD | €36.00 39.35 USD | €678.41M 741.59M USD | 13.89 | €2.59 2.83 USD | ||
| Karoon Energy Ltd LBL.F | €0.91 0.99 USD |
+3.41
|
€677.74M 740.87M USD | €4.00K 4.37K USD | €0.90 0.98 USD | €0.91 0.99 USD | €677.74M 740.87M USD | 6.06 | €0.15 0.16 USD | ||
| Elior Group SA 21E.F | €2.63 2.87 USD |
-1.13
|
€677.50M 740.6M USD | €1.00K 1.09K USD | €2.63 2.87 USD | €2.64 2.89 USD | €677.50M 740.6M USD | 7.72 | €0.34 0.37 USD | ||
| Tinexta S.p.A. 7T4.F | €14.65 16.01 USD |
+1.24
|
€676.90M 739.94M USD | €720.00 787.06 USD | €14.65 16.01 USD | €14.65 16.01 USD | €676.90M 739.94M USD | 58.60 | €0.25 0.27 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.10 9.95 USD |
-0.55
|
€676.60M 739.61M USD | €1.00K 1.09K USD | €9.10 9.95 USD | €9.10 9.95 USD | €676.60M 739.61M USD | 13.18 | €0.69 0.75 USD | ||
| CNB Financial Corporation 44I.F | €22.40 24.49 USD |
+0.9
|
€675.97M 738.93M USD | €5.00 5.47 USD | €22.40 24.49 USD | €22.40 24.49 USD | €675.97M 738.93M USD | 13.49 | €1.66 1.81 USD | ||
| Energy Recovery, Inc. 5E2.F | €12.32 13.46 USD |
+0.82
|
€675.94M 738.89M USD | €1.12K 1.22K USD | €12.32 13.46 USD | €12.32 13.46 USD | €675.94M 738.89M USD | 49.85 | €0.25 0.27 USD | ||
| Partners Group Private Equity Limited PEYA.F | €9.70 10.6 USD |
-1.02
|
€675.93M 738.88M USD | €1.65K 1.8K USD | €9.70 10.6 USD | €9.70 10.6 USD | €675.93M 738.88M USD | 3.77 | €2.57 2.81 USD | ||
| Treasure ASA T1A.F | €3.30 3.61 USD |
-1.2
|
€675.59M 738.51M USD | €1.50K 1.64K USD | €3.30 3.61 USD | €3.30 3.61 USD | €675.59M 738.51M USD | 7.17 | €0.46 0.5 USD | ||
| QuinStreet, Inc. 5Q8.F | €11.90 13.01 USD |
0
|
€675.38M 738.28M USD | €37.00 40.45 USD | €11.90 13.01 USD | €11.90 13.01 USD | €675.38M 738.28M USD | 79.33 | €0.15 0.16 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €45.80 50.07 USD |
+1.33
|
€675.03M 737.9M USD | €500.00 546.57 USD | €45.80 50.07 USD | €45.80 50.07 USD | €675.03M 737.9M USD | 11.92 | €3.84 4.2 USD | ||
| Grenke AG GLJ.F | €15.04 16.44 USD |
-4.08
|
€674.87M 737.72M USD | €300.00 327.94 USD | €15.04 16.44 USD | €15.44 16.88 USD | €674.87M 737.72M USD | 13.07 | €1.15 1.26 USD | ||
| Logistea AB (publ) 1OL1.F | €1.27 1.38 USD |
-2.32
|
€674.75M 737.59M USD | €100.00 109.31 USD | €1.27 1.38 USD | €1.31 1.43 USD | €674.75M 737.59M USD | 7.90 | €0.16 0.17 USD | ||
| Bittium Oyj JOT.F | €18.98 20.75 USD |
-0.42
|
€674.09M 736.88M USD | €105.00 114.78 USD | €18.98 20.75 USD | €18.98 20.75 USD | €674.09M 736.88M USD | 105.44 | €0.18 0.2 USD | ||
| McMillan Shakespeare Limited NMN.F | €9.40 10.28 USD |
+1.08
|
€672.83M 735.5M USD | €702.00 767.38 USD | €9.40 10.28 USD | €9.40 10.28 USD | €672.83M 735.5M USD | 12.20 | €0.77 0.84 USD | ||
| Cyber_Folks S.A. 0K0.F | €42.65 46.62 USD |
+0.12
|
€672.74M 735.39M USD | €1.00 1.09 USD | €42.65 46.62 USD | €42.65 46.62 USD | €672.74M 735.39M USD | 42.64 | €1.00 1.09 USD | ||
| Grieg Seafood ASA GR8.F | €5.98 6.53 USD |
-1.24
|
€670.66M 733.12M USD | €1.00 1.09 USD | €5.98 6.53 USD | €5.98 6.53 USD | €670.66M 733.12M USD | 3.64 | €1.64 1.79 USD | ||
| Nordic American Tankers Limited B3O.F | €3.06 3.34 USD |
-0.39
|
€669.90M 732.3M USD | €1.00K 1.09K USD | €3.06 3.34 USD | €3.08 3.36 USD | €669.90M 732.3M USD | 0 | €0.00 0 USD | ||
| HealthStream, Inc. HL5.F | €21.60 23.61 USD |
+2.86
|
€669.71M 732.08M USD | €7.00 7.65 USD | €21.60 23.61 USD | €21.60 23.61 USD | €669.71M 732.08M USD | 36.61 | €0.59 0.64 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||