结果页面 52，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Air New Zealand Limited
BZU.F
DE
|
€0.22 0.25 USD |
-0.92
|
€728.81M 841.29M USD | €8.40K 9.7K USD | €0.22 0.25 USD | €0.22 0.25 USD | €728.81M 841.29M USD | 0 | €0.00 0 USD | ||
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€16.52 19.07 USD |
-2.62
|
€728.42M 840.83M USD | €200.00 230.87 USD | €16.52 19.07 USD | €16.52 19.07 USD | €728.42M 840.83M USD | 11.55 | €1.43 1.65 USD | ||
|
JBG SMITH Properties
JBG.F
DE
|
€12.00 13.85 USD |
-3.23
|
€727.82M 840.15M USD | €100.00 115.43 USD | €12.00 13.85 USD | €12.00 13.85 USD | €727.82M 840.15M USD | 0 | -€1.59 -1.8 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.68 4.25 USD |
0
|
€726.94M 839.13M USD | €3.00K 3.46K USD | €3.68 4.25 USD | €3.68 4.25 USD | €726.94M 839.13M USD | 5.11 | €0.72 0.83 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.85 7.91 USD |
-1.01
|
€724.05M 835.8M USD | €28.00 32.32 USD | €6.85 7.91 USD | €6.85 7.91 USD | €724.05M 835.8M USD | 14.89 | €0.46 0.53 USD | ||
Kforce Inc.
ROF.F
DE
|
€40.60 46.87 USD |
-3.79
|
€723.98M 835.71M USD | €1.70K 1.96K USD | €40.60 46.87 USD | €40.60 46.87 USD | €723.98M 835.71M USD | 23.88 | €1.70 1.96 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.08 0.09 USD |
0
|
€723.85M 835.56M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €723.85M 835.56M USD | 0 | -€5.40 -6.2 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€56.80 65.57 USD |
+0.35
|
€723.54M 835.21M USD | €52.00 60.03 USD | €56.80 65.57 USD | €56.80 65.57 USD | €723.54M 835.21M USD | 19.25 | €2.95 3.41 USD | ||
|
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€160.20 184.92 USD |
-0.87
|
€721.87M 833.28M USD | €2.00 2.31 USD | €160.20 184.92 USD | €160.20 184.92 USD | €721.87M 833.28M USD | 17.76 | €9.02 10.41 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.75 0.86 USD |
-1.97
|
€721.65M 833.03M USD | €2.60K 3K USD | €0.75 0.86 USD | €0.75 0.86 USD | €721.65M 833.03M USD | 0 | -€0.02 -0.02 USD | ||
Metallus Inc.
ZS2.F
DE
|
€17.30 19.97 USD |
-2.26
|
€720.16M 831.31M USD | €180.00 207.78 USD | €17.30 19.97 USD | €17.30 19.97 USD | €720.16M 831.31M USD | 288.33 | €0.06 0.07 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.60 27.24 USD |
+1.72
|
€719.70M 830.77M USD | €175.00 202.01 USD | €23.20 26.78 USD | €23.60 27.24 USD | €719.70M 830.77M USD | 0 | -€3.56 -4.1 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.24 3.74 USD |
+2.7
|
€719.66M 830.73M USD | €275.00 317.44 USD | €3.18 3.67 USD | €3.24 3.74 USD | €719.66M 830.73M USD | 0 | -€0.04 -0.04 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€10.00 11.54 USD |
-1.96
|
€719.39M 830.41M USD | €114.00 131.59 USD | €10.00 11.54 USD | €10.40 12.01 USD | €719.39M 830.41M USD | 18.51 | €0.54 0.62 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€39.40 45.48 USD |
-1.99
|
€718.77M 829.7M USD | €177.00 204.32 USD | €39.40 45.48 USD | €39.40 45.48 USD | €718.77M 829.7M USD | 98.50 | €0.40 0.46 USD | ||
|
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.60 3 USD |
-0.76
|
€718.68M 829.6M USD | €548.00 632.58 USD | €2.60 3 USD | €2.60 3 USD | €718.68M 829.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.25 0.29 USD |
0
|
€717.54M 828.28M USD | €164.00 189.31 USD | €0.25 0.29 USD | €0.25 0.29 USD | €717.54M 828.28M USD | 12.59 | €0.02 0.02 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.85 10.22 USD |
+7.93
|
€716.98M 827.63M USD | €170.00 196.24 USD | €8.35 9.64 USD | €8.85 10.22 USD | €716.98M 827.63M USD | 12.82 | €0.69 0.8 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€13.90 16.05 USD |
-2.8
|
€716.59M 827.18M USD | €460.00 530.99 USD | €13.90 16.05 USD | €13.90 16.05 USD | €716.59M 827.18M USD | 7.23 | €1.92 2.22 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
|
WH Smith PLC
21Q.F
DE
|
€4.76 5.49 USD |
-4.42
|
€716.38M 826.94M USD | €13.00 15.01 USD | €4.76 5.49 USD | €5.05 5.83 USD | €716.38M 826.94M USD | 0 | -€0.45 -0.5 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€37.20 42.94 USD |
+1.09
|
€715.42M 825.84M USD | €28.00 32.32 USD | €37.00 42.71 USD | €37.20 42.94 USD | €715.42M 825.84M USD | 11.44 | €3.25 3.75 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.07 0.08 USD |
-1.47
|
€715.41M 825.82M USD | €140.00K 161.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €715.41M 825.82M USD | 0 | -€0.02 -0.02 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.85 7.91 USD |
-0.72
|
€715.02M 825.37M USD | €231.00 266.65 USD | €6.85 7.91 USD | €6.85 7.91 USD | €715.02M 825.37M USD | 31.13 | €0.22 0.25 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.00 4.62 USD |
-2.44
|
€714.80M 825.12M USD | €1.85K 2.14K USD | €4.00 4.62 USD | €4.00 4.62 USD | €714.80M 825.12M USD | 7.54 | €0.53 0.61 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€3.02 3.49 USD |
-2.58
|
€713.39M 823.49M USD | €929.00 1.07K USD | €2.98 3.44 USD | €3.02 3.49 USD | €713.39M 823.49M USD | 0 | -€1.90 -2.1 USD | ||
|
K. Wah International Holdings Limited
KW2.F
DE
|
€0.23 0.26 USD |
-0.88
|
€712.52M 822.48M USD | €66.74K 77.04K USD | €0.23 0.26 USD | €0.23 0.26 USD | €712.52M 822.48M USD | 0 | -€0.03 -0.03 USD | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.40 13.16 USD |
-0.44
|
€712.37M 822.32M USD | €5.90K 6.81K USD | €11.40 13.16 USD | €11.40 13.16 USD | €712.37M 822.32M USD | 0 | -€0.64 -0.7 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€14.22 16.41 USD |
+5.88
|
€711.85M 821.72M USD | €30.00 34.63 USD | €14.22 16.41 USD | €14.22 16.41 USD | €711.85M 821.72M USD | 0 | -€3.05 -3.5 USD | ||
B2 Impact ASA
B28.F
DE
|
€1.92 2.21 USD |
-0.93
|
€711.33M 821.11M USD | €617.00 712.22 USD | €1.92 2.21 USD | €1.92 2.21 USD | €711.33M 821.11M USD | 11.98 | €0.16 0.18 USD | ||
|
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€13.68 15.79 USD |
-3.39
|
€709.91M 819.48M USD | €54.00 62.33 USD | €13.68 15.79 USD | €13.68 15.79 USD | €709.91M 819.48M USD | 14.40 | €0.95 1.1 USD | ||
|
Entravision Communications Corporation
EV9.F
DE
|
€7.70 8.89 USD |
-6.67
|
€708.70M 818.08M USD | €4.01K 4.63K USD | €7.70 8.89 USD | €7.70 8.89 USD | €708.70M 818.08M USD | 0 | -€0.17 -0.1 USD | ||
|
Barrett Business Services, Inc.
BB1.F
DE
|
€28.80 33.24 USD |
-2.04
|
€707.32M 816.48M USD | €53.00 61.18 USD | €28.80 33.24 USD | €28.80 33.24 USD | €707.32M 816.48M USD | 21.81 | €1.32 1.52 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.98 10.37 USD |
-0.55
|
€707.15M 816.29M USD | €100.00 115.43 USD | €8.88 10.25 USD | €8.98 10.37 USD | €707.15M 816.29M USD | 8.09 | €1.11 1.28 USD | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€6.45 7.45 USD |
-5.84
|
€706.12M 815.1M USD | €100.00 115.43 USD | €6.45 7.45 USD | €6.90 7.96 USD | €706.12M 815.1M USD | 35.83 | €0.18 0.21 USD | ||
|
Kempower Oyj
D9C.F
DE
|
€12.73 14.69 USD |
+4.09
|
€705.82M 814.75M USD | €96.00 110.82 USD | €12.73 14.69 USD | €12.73 14.69 USD | €705.82M 814.75M USD | 0 | -€0.18 -0.2 USD | ||
|
HMC Capital Limited
8320.F
DE
|
€1.71 1.97 USD |
-9.52
|
€705.57M 814.47M USD | €3.00 3.46 USD | €1.71 1.97 USD | €1.88 2.17 USD | €705.57M 814.47M USD | 0 | -€0.20 -0.2 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€6.01 6.94 USD |
-1.31
|
€705.41M 814.28M USD | €250.00 288.58 USD | €6.01 6.94 USD | €6.01 6.94 USD | €705.41M 814.28M USD | 0 | -€10.96 -12.6 USD | ||
|
Archicom S.A.
696.F
DE
|
€12.05 13.91 USD |
-0.41
|
€704.88M 813.66M USD | €500.00 577.17 USD | €12.05 13.91 USD | €12.05 13.91 USD | €704.88M 813.66M USD | 15.25 | €0.79 0.91 USD | ||
Hosiden Corporation
HOD.F
DE
|
€14.30 16.51 USD |
-1.38
|
€704.03M 812.68M USD | €750.00 865.75 USD | €14.30 16.51 USD | €14.30 16.51 USD | €704.03M 812.68M USD | 8.82 | €1.62 1.87 USD | ||
SAMCO Inc.
SMU.F
DE
|
€87.50 101 USD |
+8.02
|
€702.83M 811.3M USD | €250.00 288.58 USD | €87.50 101 USD | €88.50 102.16 USD | €702.83M 811.3M USD | 74.78 | €1.17 1.35 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.82 0.94 USD |
+0.12
|
€702.81M 811.28M USD | €1.00K 1.15K USD | €0.82 0.94 USD | €0.82 0.94 USD | €702.81M 811.28M USD | 0 | -€0.05 -0.05 USD | ||
Iress Limited
BRF.F
DE
|
€3.72 4.29 USD |
-1.59
|
€702.76M 811.22M USD | €8.00 9.23 USD | €3.72 4.29 USD | €3.72 4.29 USD | €702.76M 811.22M USD | 14.88 | €0.25 0.29 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€31.60 36.48 USD |
-4.82
|
€702.38M 810.78M USD | €500.00 577.17 USD | €31.60 36.48 USD | €31.60 36.48 USD | €702.38M 810.78M USD | 25.90 | €1.22 1.41 USD | ||
Barco NV
BC1P.F
DE
|
€8.63 9.96 USD |
-0.4
|
€701.97M 810.31M USD | €1.00K 1.15K USD | €8.63 9.96 USD | €8.63 9.96 USD | €701.97M 810.31M USD | 10.14 | €0.85 0.98 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€0.98 1.13 USD |
-1.51
|
€701.93M 810.26M USD | €14.00 16.16 USD | €0.97 1.12 USD | €0.98 1.13 USD | €701.93M 810.26M USD | 98.00 | €0.01 0.01 USD | ||
PSI Software SE
PSAN.F
DE
|
€45.00 51.95 USD |
0
|
€701.83M 810.15M USD | €100.00 115.43 USD | €45.00 51.95 USD | €45.00 51.95 USD | €701.83M 810.15M USD | 0 | -€1.49 -1.7 USD | ||
|
InMode Ltd.
154.F
DE
|
€11.54 13.32 USD |
-0.09
|
€701.73M 810.03M USD | €396.00 457.12 USD | €11.54 13.32 USD | €11.54 13.32 USD | €701.73M 810.03M USD | 9.94 | €1.16 1.34 USD | ||
|
Burelle SA
7SP.F
DE
|
€400.00 461.73 USD |
0
|
€701.23M 809.45M USD | €28.00 32.32 USD | €400.00 461.73 USD | €400.00 461.73 USD | €701.23M 809.45M USD | 5.77 | €69.28 79.97 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€15.27 17.63 USD |
-1.86
|
€700.77M 808.92M USD | €176.00 203.16 USD | €15.27 17.63 USD | €15.27 17.63 USD | €700.77M 808.92M USD | 0 | -€1.36 -1.5 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€0.99 1.14 USD |
-11.92
|
€700.21M 808.27M USD | €14.26K 16.46K USD | €0.99 1.14 USD | €0.99 1.14 USD | €700.21M 808.27M USD | 7.04 | €0.14 0.16 USD | ||
|
BASSAC Société anonyme
78Y.F
DE
|
€43.60 50.33 USD |
+0.23
|
€699.80M 807.8M USD | €114.00 131.59 USD | €43.60 50.33 USD | €43.60 50.33 USD | €699.80M 807.8M USD | 8.43 | €5.17 5.97 USD | ||
|
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.72 0.83 USD |
0
|
€699.09M 806.99M USD | €2.00 2.31 USD | €0.72 0.83 USD | €0.72 0.83 USD | €699.09M 806.99M USD | 8.93 | €0.08 0.09 USD | ||
|
Matthews International Corporation
MW1A.F
DE
|
€22.40 25.86 USD |
-1.75
|
€698.93M 806.8M USD | €19.00 21.93 USD | €22.40 25.86 USD | €22.40 25.86 USD | €698.93M 806.8M USD | 86.15 | €0.26 0.3 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
-1.36
|
€696.80M 804.34M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €696.80M 804.34M USD | 0 | €0.00 0 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€5.15 5.94 USD |
+6.4
|
€695.15M 802.43M USD | €1.00K 1.15K USD | €5.15 5.94 USD | €5.15 5.94 USD | €695.15M 802.43M USD | 0 | -€0.26 -0.3 USD | ||
|
Sun International Limited
RY1B.F
DE
|
€2.90 3.35 USD |
+2.11
|
€695.08M 802.36M USD | €100.00 115.43 USD | €2.90 3.35 USD | €2.90 3.35 USD | €695.08M 802.36M USD | 8.28 | €0.35 0.4 USD | ||
Hello Group Inc.
1MO.F
DE
|
€4.70 5.43 USD |
-3.69
|
€694.41M 801.58M USD | €1.76K 2.03K USD | €4.70 5.43 USD | €4.70 5.43 USD | €694.41M 801.58M USD | 8.24 | €0.57 0.66 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€21.40 24.7 USD |
-1.83
|
€694.04M 801.15M USD | €197.00 227.4 USD | €21.40 24.7 USD | €21.40 24.7 USD | €694.04M 801.15M USD | 10.09 | €2.12 2.45 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€13.00 15.01 USD |
-2.26
|
€690.27M 796.81M USD | €85.00 98.12 USD | €13.00 15.01 USD | €13.00 15.01 USD | €690.27M 796.81M USD | 3.59 | €3.62 4.18 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.45 6.29 USD |
-0.91
|
€689.49M 795.9M USD | €5.47K 6.31K USD | €5.45 6.29 USD | €5.45 6.29 USD | €689.49M 795.9M USD | 21.80 | €0.25 0.29 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€6.80 7.85 USD |
+2.26
|
€688.94M 795.27M USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.80 7.85 USD | €688.94M 795.27M USD | 10.96 | €0.62 0.72 USD | ||
|
Esperion Therapeutics, Inc.
0ET.F
DE
|
€2.67 3.08 USD |
+1.67
|
€688.56M 794.82M USD | €4.00K 4.62K USD | €2.67 3.08 USD | €2.67 3.08 USD | €688.56M 794.82M USD | 0 | €0.00 0 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€63.00 72.72 USD |
-3.82
|
€686.27M 792.19M USD | €9.00 10.39 USD | €63.00 72.72 USD | €63.00 72.72 USD | €686.27M 792.19M USD | 11.60 | €5.43 6.27 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€9.75 11.25 USD |
0
|
€685.80M 791.64M USD | €60.00 69.26 USD | €9.75 11.25 USD | €9.75 11.25 USD | €685.80M 791.64M USD | 10.05 | €0.97 1.12 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€31.40 36.25 USD |
+1.95
|
€683.83M 789.37M USD | €25.00 28.86 USD | €31.40 36.25 USD | €31.40 36.25 USD | €683.83M 789.37M USD | 24.92 | €1.26 1.45 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€147.00 169.69 USD |
-3.92
|
€682.13M 787.4M USD | €40.00 46.17 USD | €147.00 169.69 USD | €147.00 169.69 USD | €682.13M 787.4M USD | 24.74 | €5.94 6.86 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€5.02 5.79 USD |
+0.68
|
€681.90M 787.14M USD | €25.00 28.86 USD | €4.90 5.66 USD | €5.08 5.86 USD | €681.90M 787.14M USD | 0 | -€11.16 -12.8 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.45 7.45 USD |
0
|
€680.59M 785.63M USD | €10.00 11.54 USD | €6.45 7.45 USD | €6.45 7.45 USD | €680.59M 785.63M USD | 33.94 | €0.19 0.22 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.66 3.07 USD |
-1.66
|
€679.64M 784.53M USD | €300.00 346.3 USD | €2.66 3.07 USD | €2.66 3.07 USD | €679.64M 784.53M USD | 38.01 | €0.07 0.08 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€6.60 7.62 USD |
-3.65
|
€678.07M 782.72M USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €678.07M 782.72M USD | 0 | -€1.31 -1.5 USD | ||
|
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €54.00 62.33 USD | €11.00 12.7 USD | €11.00 12.7 USD | €677.65M 782.23M USD | 16.66 | €0.66 0.76 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.42 7.41 USD |
-3.02
|
€677.12M 781.62M USD | €300.00 346.3 USD | €6.42 7.41 USD | €6.42 7.41 USD | €677.12M 781.62M USD | 42.76 | €0.15 0.17 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€38.20 44.1 USD |
+0.53
|
€676.84M 781.3M USD | €4.00 4.62 USD | €38.20 44.1 USD | €38.20 44.1 USD | €676.84M 781.3M USD | 17.93 | €2.13 2.46 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.18 4.83 USD |
+4.63
|
€676.31M 780.69M USD | €60.00 69.26 USD | €4.18 4.83 USD | €4.18 4.83 USD | €676.31M 780.69M USD | 17.41 | €0.24 0.28 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.77 0.88 USD |
+1.32
|
€675.82M 780.12M USD | €25.00K 28.86K USD | €0.77 0.88 USD | €0.77 0.88 USD | €675.82M 780.12M USD | 9.56 | €0.08 0.09 USD | ||
|
loanDepot, Inc.
LDD.F
DE
|
€1.04 1.2 USD |
+0.58
|
€674.52M 778.62M USD | €500.00 577.17 USD | €1.02 1.17 USD | €1.04 1.2 USD | €674.52M 778.62M USD | 0 | -€0.30 -0.3 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€45.02 51.97 USD |
-0.79
|
€674.06M 778.09M USD | €20.00 23.09 USD | €45.02 51.97 USD | €45.02 51.97 USD | €674.06M 778.09M USD | 32.62 | €1.38 1.59 USD | ||
|
South Plains Financial, Inc.
4S4.F
DE
|
€35.20 40.63 USD |
-1.12
|
€673.93M 777.94M USD | €267.00 308.21 USD | €35.20 40.63 USD | €35.20 40.63 USD | €673.93M 777.94M USD | 11.42 | €3.08 3.56 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.14 3.62 USD |
-2.48
|
€673.46M 777.4M USD | €3.02K 3.48K USD | €3.14 3.62 USD | €3.14 3.62 USD | €673.46M 777.4M USD | 20.93 | €0.15 0.17 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€64.00 73.88 USD |
0
|
€672.48M 776.27M USD | €25.00 28.86 USD | €64.00 73.88 USD | €64.00 73.88 USD | €672.48M 776.27M USD | 22.45 | €2.85 3.29 USD | ||
|
Frontera Energy Corporation
3PY3.F
DE
|
€9.65 11.14 USD |
+1.05
|
€672.39M 776.17M USD | €4.93K 5.69K USD | €9.65 11.14 USD | €9.65 11.14 USD | €672.39M 776.17M USD | 0 | -€11.83 -13.6 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.02 2.33 USD |
0
|
€672.32M 776.09M USD | €40.00 46.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €672.32M 776.09M USD | 20.19 | €0.10 0.12 USD | ||
JM AB (publ)
JMM.F
DE
|
€10.40 12.01 USD |
+0.19
|
€670.85M 774.39M USD | €397.00 458.27 USD | €10.40 12.01 USD | €10.40 12.01 USD | €670.85M 774.39M USD | 148.57 | €0.07 0.08 USD | ||
|
AGNT, Inc
44Y.F
DE
|
€4.08 4.71 USD |
+0.99
|
€670.44M 773.91M USD | €610.00 704.14 USD | €4.08 4.71 USD | €4.08 4.71 USD | €670.44M 773.91M USD | 0 | -€0.09 -0.1 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€98.40 113.59 USD |
-0.4
|
€669.87M 773.25M USD | €20.00 23.09 USD | €98.40 113.59 USD | €98.40 113.59 USD | €669.87M 773.25M USD | 18.12 | €5.43 6.27 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.74 8.93 USD |
-1.65
|
€669.18M 772.45M USD | €600.00 692.6 USD | €7.74 8.93 USD | €7.74 8.93 USD | €669.18M 772.45M USD | 38.69 | €0.20 0.23 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.18 USD |
-4.4
|
€668.92M 772.15M USD | €1.17K 1.35K USD | €0.15 0.18 USD | €0.15 0.18 USD | €668.92M 772.15M USD | 0 | €0.00 0 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€19.51 22.52 USD |
-3.8
|
€668.86M 772.08M USD | €5.00 5.77 USD | €19.51 22.52 USD | €19.51 22.52 USD | €668.86M 772.08M USD | 32.51 | €0.60 0.69 USD | ||
|
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€47.40 54.72 USD |
+0.42
|
€668.76M 771.98M USD | €50.00 57.72 USD | €47.40 54.72 USD | €47.40 54.72 USD | €668.76M 771.98M USD | 56.42 | €0.84 0.97 USD | ||
SunOpta Inc
ZSK.F
DE
|
€5.49 6.34 USD |
+2.2
|
€668.56M 771.74M USD | €150.00 173.15 USD | €5.49 6.34 USD | €5.49 6.34 USD | €668.56M 771.74M USD | 49.90 | €0.11 0.13 USD | ||
|
Capital City Bank Group, Inc.
BK3.F
DE
|
€39.00 45.02 USD |
-0.51
|
€666.95M 769.89M USD | €100.00 115.43 USD | €39.00 45.02 USD | €39.00 45.02 USD | €666.95M 769.89M USD | 12.82 | €3.04 3.51 USD | ||
|
Ponsse Oyj
PNS.F
DE
|
€23.50 27.13 USD |
-0.42
|
€666.80M 769.72M USD | €4.00 4.62 USD | €23.50 27.13 USD | €23.50 27.13 USD | €666.80M 769.72M USD | 35.07 | €0.67 0.77 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.47 0.54 USD |
-4.51
|
€666.38M 769.23M USD | €50.00 57.72 USD | €0.47 0.54 USD | €0.47 0.54 USD | €666.38M 769.23M USD | 0 | -€0.11 -0.1 USD | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€7.85 9.06 USD |
-4.85
|
€666.10M 768.9M USD | €620.00 715.69 USD | €7.85 9.06 USD | €7.85 9.06 USD | €666.10M 768.9M USD | 0 | -€0.66 -0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||