Page de résultat 46 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
- Tous les pays
- Allemagne (9535)
Frankfurt (9535)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1457)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (30)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (396)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (95)
- Charbon à coke (12)
- Acier (77)
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (71)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
- Gestion d'actifs (229)
- Banques - Régionales (10)
- Financement hypothécaire (16)
- Marchés des Capitaux (101)
- Données financières et bourses (33)
- Courtiers d'assurances (14)
- Assurance - diversifié (2)
- Sociétés écrans (7)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Immobilier - Développement (4)
- Services Immobiliers (124)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- Confiseurs (10)
- Produits agricoles (55)
- Produits domestiques et personnels (67)
- Aliments emballés (162)
- Services d'éducation et de formation (38)
- Magasins d'escompte (17)
- Distribution alimentaire (25)
- Epiceries (37)
- Tabac (16)
- Biotechnologie (389)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (49)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (75)
- Distribution médicale (26)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (145)
- Agences de Publicité (69)
- Publication (32)
- Diffusion (29)
- Divertissement (72)
- Contenu d'internet et information (73)
- Jeux électroniques et multimédia (91)
- Forage pétrolier et gazier (12)
- Exploration et Production du Pétrole et Gaz (192)
- Pétrole et Gaz Intégrés (33)
- Pétrole et Gaz-Midstream (34)
- Pétrole et Gaz - Raffinage et Marketing (43)
- Service et l'équipement du pétrole et Gaz (77)
- Charbon thermique (29)
- Uranium (29)
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (122)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (205)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ceres Power Holdings plc
CFJ.F
DE
|
€3.10 3.58 USD |
-4.91
|
€1.21B 1.4B USD | €500.00 577.17 USD | €3.10 3.58 USD | €3.24 3.74 USD | €1.21B 1.4B USD | 0 | -€0.14 -0.1 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€10.95 12.64 USD |
0
|
€1.21B 1.4B USD | €360.00 415.56 USD | €10.95 12.64 USD | €10.95 12.64 USD | €1.21B 1.4B USD | 0 | -€0.38 -0.4 USD | ||
|
Ameresco, Inc.
4AM.F
DE
|
€22.80 26.32 USD |
-0.87
|
€1.21B 1.39B USD | €115.00 132.75 USD | €22.40 25.86 USD | €22.80 26.32 USD | €1.21B 1.39B USD | 45.60 | €0.50 0.58 USD | ||
Nippn Corporation
9X9.F
DE
|
€14.60 16.85 USD |
+1.39
|
€1.21B 1.39B USD | €141.00 162.76 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.21B 1.39B USD | 10.50 | €1.39 1.6 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.20 4.84 USD |
-1.53
|
€1.21B 1.39B USD | €78.00 90.04 USD | €4.20 4.84 USD | €4.20 4.84 USD | €1.21B 1.39B USD | 19.06 | €0.22 0.25 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€3.38 3.9 USD |
+6.96
|
€1.21B 1.39B USD | €500.00 577.17 USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.21B 1.39B USD | 0 | -€1.05 -1.2 USD | ||
|
Friedrich Vorwerk Group SE
VH2.F
DE
|
€60.25 69.55 USD |
+2.38
|
€1.20B 1.39B USD | €270.00 311.67 USD | €58.75 67.82 USD | €60.65 70.01 USD | €1.20B 1.39B USD | 12.79 | €4.71 5.44 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€19.52 22.53 USD |
0
|
€1.20B 1.39B USD | €1.00 1.15 USD | €19.52 22.53 USD | €19.52 22.53 USD | €1.20B 1.39B USD | 13.84 | €1.41 1.63 USD | ||
|
Xior Student Housing NV
5XR.F
DE
|
€25.80 29.78 USD |
0
|
€1.20B 1.39B USD | €193.00 222.79 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.20B 1.39B USD | 17.43 | €1.48 1.71 USD | ||
|
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.48 0.55 USD |
-1.64
|
€1.20B 1.39B USD | €2.00K 2.31K USD | €0.48 0.55 USD | €0.48 0.55 USD | €1.20B 1.39B USD | 12.00 | €0.04 0.05 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.40 8.54 USD |
-1.33
|
€1.20B 1.39B USD | €251.00 289.74 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.20B 1.39B USD | 49.33 | €0.15 0.17 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.16 0.18 USD |
-1.26
|
€1.20B 1.39B USD | €486.00 561.01 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.20B 1.39B USD | 7.85 | €0.02 0.02 USD | ||
Adtran Networks SE
ADV.F
DE
|
€23.00 26.55 USD |
+0.44
|
€1.20B 1.38B USD | €86.00 99.27 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
|
StarHub Ltd
RYTB.F
DE
|
€0.67 0.77 USD |
-5
|
€1.19B 1.38B USD | €938.00 1.08K USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.19B 1.38B USD | 22.16 | €0.03 0.03 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€33.60 38.79 USD |
-4.27
|
€1.19B 1.38B USD | €37.00 42.71 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.19B 1.38B USD | 55.99 | €0.60 0.69 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.22 7.17 USD |
+0.81
|
€1.19B 1.38B USD | €120.00 138.52 USD | €6.22 7.17 USD | €6.22 7.17 USD | €1.19B 1.38B USD | 20.04 | €0.31 0.36 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€10.90 12.58 USD |
+0.93
|
€1.19B 1.38B USD | €20.00 23.09 USD | €10.90 12.58 USD | €11.10 12.81 USD | €1.19B 1.38B USD | 72.66 | €0.15 0.17 USD | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€8.74 10.08 USD |
-2
|
€1.19B 1.38B USD | €500.00 577.17 USD | €8.74 10.08 USD | €8.74 10.08 USD | €1.19B 1.38B USD | 6.24 | €1.40 1.62 USD | ||
|
SJM Holdings Limited
3MG1.F
DE
|
€0.67 0.77 USD |
-1.47
|
€1.19B 1.37B USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.19B 1.37B USD | 0 | -€0.03 -0.03 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€14.50 16.74 USD |
+1.4
|
€1.19B 1.37B USD | €10.00 11.54 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.19B 1.37B USD | 13.55 | €1.07 1.24 USD | ||
|
Global Ship Lease, Inc.
37H.F
DE
|
€32.98 38.07 USD |
-0.78
|
€1.19B 1.37B USD | €600.00 692.6 USD | €32.98 38.07 USD | €32.98 38.07 USD | €1.19B 1.37B USD | 3.63 | €9.08 10.48 USD | ||
|
IDT Corporation
IDC2.F
DE
|
€47.74 55.11 USD |
-0.38
|
€1.19B 1.37B USD | €147.00 169.69 USD | €47.74 55.11 USD | €47.74 55.11 USD | €1.19B 1.37B USD | 16.86 | €2.83 3.27 USD | ||
|
GH Research PLC
1KA.F
DE
|
€17.30 19.97 USD |
-1.7
|
€1.19B 1.37B USD | €400.00 461.73 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.19B 1.37B USD | 0 | -€0.79 -0.9 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€24.00 27.7 USD |
+0.84
|
€1.19B 1.37B USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.19B 1.37B USD | 17.02 | €1.41 1.63 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€22.10 25.51 USD |
-0.9
|
€1.19B 1.37B USD | €2.00 2.31 USD | €22.10 25.51 USD | €22.10 25.51 USD | €1.19B 1.37B USD | 12.70 | €1.74 2.01 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€4.80 5.54 USD |
+0.31
|
€1.19B 1.37B USD | €2.55K 2.94K USD | €4.80 5.54 USD | €4.80 5.54 USD | €1.19B 1.37B USD | 0 | -€0.21 -0.2 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€10.50 12.12 USD |
-1.87
|
€1.19B 1.37B USD | €15.00 17.32 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.19B 1.37B USD | 13.63 | €0.77 0.89 USD | ||
Zigup Plc
21W.F
DE
|
€5.20 6 USD |
+1.96
|
€1.18B 1.37B USD | €7.00K 8.08K USD | €5.20 6 USD | €5.20 6 USD | €1.18B 1.37B USD | 12.09 | €0.43 0.5 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€10.15 11.71 USD |
+1.51
|
€1.18B 1.36B USD | €588.00 678.75 USD | €9.81 11.33 USD | €10.15 11.71 USD | €1.18B 1.36B USD | 101.45 | €0.10 0.12 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€5.19 5.99 USD |
+0.58
|
€1.18B 1.36B USD | €1.20K 1.39K USD | €5.15 5.94 USD | €5.20 6 USD | €1.18B 1.36B USD | 18.53 | €0.28 0.32 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.80 28.63 USD |
+2.48
|
€1.18B 1.36B USD | €2.00 2.31 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.18B 1.36B USD | 19.68 | €1.26 1.45 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.48 1.71 USD |
+0.68
|
€1.18B 1.36B USD | €7.51K 8.67K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.18B 1.36B USD | 0 | -€1.92 -2.2 USD | ||
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.65 0.74 USD |
0
|
€1.18B 1.36B USD | €7.00K 8.08K USD | €0.65 0.74 USD | €0.65 0.74 USD | €1.18B 1.36B USD | 7.16 | €0.09 0.1 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€182.00 210.09 USD |
0
|
€1.18B 1.36B USD | €40.00 46.17 USD | €181.00 208.93 USD | €184.00 212.4 USD | €1.18B 1.36B USD | 35.33 | €5.15 5.94 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.95 1.09 USD |
-1.56
|
€1.18B 1.36B USD | €500.00 577.17 USD | €0.94 1.09 USD | €0.95 1.09 USD | €1.18B 1.36B USD | 15.75 | €0.06 0.07 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€3.40 3.92 USD |
-3.41
|
€1.18B 1.36B USD | €100.00 115.43 USD | €3.40 3.92 USD | €3.40 3.92 USD | €1.18B 1.36B USD | 0 | -€0.14 -0.1 USD | ||
|
FMC Corporation
FMQ.F
DE
|
€9.38 10.83 USD |
-4.6
|
€1.17B 1.35B USD | €590.00 681.06 USD | €9.38 10.83 USD | €9.38 10.83 USD | €1.17B 1.35B USD | 0 | -€17.03 -19.6 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.05 USD |
+2.25
|
€1.17B 1.35B USD | €2.86K 3.3K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Tabcorp Holdings Limited
THL.F
DE
|
€0.51 0.59 USD |
+4.51
|
€1.17B 1.35B USD | €948.00 1.09K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.17B 1.35B USD | 51.00 | €0.01 0.01 USD | ||
|
Universal Corporation
UVV.F
DE
|
€46.84 54.07 USD |
+2.67
|
€1.17B 1.35B USD | €384.00 443.26 USD | €46.84 54.07 USD | €46.84 54.07 USD | €1.17B 1.35B USD | 41.45 | €1.13 1.3 USD | ||
|
4imprint Group plc
IMW.F
DE
|
€41.60 48.02 USD |
-0.48
|
€1.17B 1.35B USD | €114.00 131.59 USD | €41.60 48.02 USD | €41.60 48.02 USD | €1.17B 1.35B USD | 11.88 | €3.50 4.04 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.30 22.28 USD |
-2.53
|
€1.17B 1.35B USD | €9.00 10.39 USD | €19.20 22.16 USD | €19.30 22.28 USD | €1.17B 1.35B USD | 6.79 | €2.84 3.28 USD | ||
Volex plc
64K.F
DE
|
€6.35 7.33 USD |
-1.55
|
€1.17B 1.35B USD | €1.30K 1.5K USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.17B 1.35B USD | 24.42 | €0.26 0.3 USD | ||
Money Forward, Inc.
47D.F
DE
|
€21.00 24.24 USD |
0
|
€1.16B 1.34B USD | €120.00 138.52 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.16B 1.34B USD | 131.25 | €0.16 0.18 USD | ||
|
O-I Glass, Inc.
2WZ.F
DE
|
€7.59 8.76 USD |
+3.83
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €7.18 8.29 USD | €7.59 8.76 USD | €1.16B 1.34B USD | 0 | -€1.06 -1.2 USD | ||
|
EXEDY Corporation
64M.F
DE
|
€31.80 36.71 USD |
-0.63
|
€1.16B 1.34B USD | €50.00 57.72 USD | €31.80 36.71 USD | €32.00 36.94 USD | €1.16B 1.34B USD | 15.66 | €2.03 2.34 USD | ||
|
Deep Source Holdings Limited
TM4C.F
DE
|
€0.08 0.09 USD |
0
|
€1.16B 1.34B USD | €1.43K 1.65K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.16B 1.34B USD | 7.85 | €0.01 0.01 USD | ||
|
Angang Steel Company Limited
GNV.F
DE
|
€0.12 0.14 USD |
-0.8
|
€1.16B 1.34B USD | €6.50K 7.5K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.16B 1.34B USD | 0 | -€0.07 -0.08 USD | ||
Progress Software Corporation
PGR.F
DE
|
€27.60 31.86 USD |
+2.99
|
€1.16B 1.34B USD | €120.00 138.52 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.16B 1.34B USD | 16.33 | €1.69 1.95 USD | ||
|
Perenti Limited
FWG.F
DE
|
€1.24 1.43 USD |
-1.59
|
€1.16B 1.34B USD | €500.00 577.17 USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.16B 1.34B USD | 15.50 | €0.08 0.09 USD | ||
Dole plc
4CB.F
DE
|
€12.20 14.08 USD |
+2.52
|
€1.16B 1.34B USD | €236.00 272.42 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.16B 1.34B USD | 15.06 | €0.81 0.94 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.30 4.96 USD |
+0.35
|
€1.16B 1.34B USD | €250.00 288.58 USD | €4.30 4.96 USD | €4.30 4.96 USD | €1.16B 1.34B USD | 16.53 | €0.26 0.3 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€24.20 27.93 USD |
+7.08
|
€1.16B 1.34B USD | €100.00 115.43 USD | €22.40 25.86 USD | €24.20 27.93 USD | €1.16B 1.34B USD | 5.72 | €4.23 4.88 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€23.75 27.42 USD |
-0.17
|
€1.16B 1.34B USD | €65.00 75.03 USD | €23.75 27.42 USD | €23.75 27.42 USD | €1.16B 1.34B USD | 0 | -€2.38 -2.7 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
-1.96
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€2.94 3.39 USD |
-10.91
|
€1.16B 1.33B USD | €1.00 1.15 USD | €2.94 3.39 USD | €2.94 3.39 USD | €1.16B 1.33B USD | 9.48 | €0.31 0.36 USD | ||
Perpetual Limited
PVQ.F
DE
|
€9.50 10.97 USD |
0
|
€1.15B 1.33B USD | €85.00 98.12 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.15B 1.33B USD | 0 | -€0.10 -0.1 USD | ||
|
Alexander's, Inc.
AXE.F
DE
|
€226.00 260.88 USD |
+0.89
|
€1.15B 1.33B USD | €3.00 3.46 USD | €226.00 260.88 USD | €226.00 260.88 USD | €1.15B 1.33B USD | 65.12 | €3.47 4.01 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€53.00 61.18 USD |
-0.93
|
€1.15B 1.33B USD | €1.00 1.15 USD | €53.00 61.18 USD | €53.50 61.76 USD | €1.15B 1.33B USD | 8.03 | €6.60 7.62 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€24.20 27.93 USD |
0
|
€1.15B 1.33B USD | €1.07K 1.24K USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.15B 1.33B USD | 13.75 | €1.76 2.03 USD | ||
Yelp Inc.
Y9L.F
DE
|
€20.97 24.21 USD |
+2.79
|
€1.15B 1.33B USD | €37.00 42.71 USD | €20.97 24.21 USD | €20.97 24.21 USD | €1.15B 1.33B USD | 11.09 | €1.89 2.18 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€12.56 14.5 USD |
+0.24
|
€1.15B 1.33B USD | €187.00 215.86 USD | €12.56 14.5 USD | €12.56 14.5 USD | €1.15B 1.33B USD | 15.70 | €0.80 0.92 USD | ||
|
Sun Art Retail Group Limited
SRI.F
DE
|
€0.12 0.13 USD |
+0.17
|
€1.15B 1.33B USD | €30.17K 34.82K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.19 4.84 USD |
+2.19
|
€1.15B 1.33B USD | €5.20K 6.01K USD | €4.19 4.84 USD | €4.19 4.84 USD | €1.15B 1.33B USD | 26.19 | €0.16 0.18 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.09 1.26 USD |
-0.91
|
€1.15B 1.33B USD | €700.00 808.03 USD | €1.09 1.26 USD | €1.10 1.27 USD | €1.15B 1.33B USD | 0 | -€0.05 -0.05 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.48 9.79 USD |
+0.53
|
€1.15B 1.33B USD | €20.00 23.09 USD | €8.48 9.79 USD | €8.48 9.79 USD | €1.15B 1.33B USD | 0 | -€3.42 -3.9 USD | ||
|
ABOUT YOU Holding SE
YOU.F
DE
|
€6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.57 0.66 USD |
0
|
€1.15B 1.33B USD | €303.00 349.76 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.15B 1.33B USD | 4.07 | €0.14 0.16 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€15.20 17.55 USD |
-0.65
|
€1.15B 1.32B USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.15B 1.32B USD | 6.63 | €2.29 2.64 USD | ||
|
Ladder Capital Corp
LD1A.F
DE
|
€8.80 10.16 USD |
-0.56
|
€1.15B 1.32B USD | €249.00 287.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.15B 1.32B USD | 23.15 | €0.38 0.44 USD | ||
Betsson AB (publ)
V72.F
DE
|
€8.28 9.56 USD |
+0.98
|
€1.15B 1.32B USD | €1.60K 1.85K USD | €8.28 9.56 USD | €8.28 9.56 USD | €1.15B 1.32B USD | 7.45 | €1.11 1.28 USD | ||
|
Corbion N.V.
CSUA.F
DE
|
€19.85 22.91 USD |
+1.79
|
€1.14B 1.32B USD | €400.00 461.73 USD | €19.85 22.91 USD | €19.85 22.91 USD | €1.14B 1.32B USD | 15.62 | €1.27 1.47 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€14.70 16.97 USD |
-3.29
|
€1.14B 1.32B USD | €1.00 1.15 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.14B 1.32B USD | 0 | -€5.61 -6.4 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€16.70 19.28 USD |
-0.6
|
€1.14B 1.32B USD | €65.00 75.03 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.14B 1.32B USD | 7.04 | €2.37 2.74 USD | ||
|
Ariston Holding N.V.
E0E.F
DE
|
€3.10 3.58 USD |
0
|
€1.14B 1.32B USD | €161.00 185.85 USD | €3.10 3.58 USD | €3.10 3.58 USD | €1.14B 1.32B USD | 8.61 | €0.36 0.42 USD | ||
|
Tessenderlo Group NV
TEZ.F
DE
|
€19.28 22.26 USD |
-1.43
|
€1.14B 1.31B USD | €2.00 2.31 USD | €19.28 22.26 USD | €19.28 22.26 USD | €1.14B 1.31B USD | 0 | -€1.34 -1.5 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.02 1.18 USD |
0
|
€1.14B 1.31B USD | €8.91K 10.28K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.14B 1.31B USD | 7.28 | €0.14 0.16 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€11.30 13.04 USD |
+2.73
|
€1.14B 1.31B USD | €1.00K 1.15K USD | €10.80 12.47 USD | €11.30 13.04 USD | €1.14B 1.31B USD | 0 | -€1.34 -1.5 USD | ||
|
Arlo Technologies, Inc.
2VI.F
DE
|
€10.46 12.07 USD |
-2.06
|
€1.14B 1.31B USD | €20.00 23.09 USD | €10.46 12.07 USD | €10.61 12.25 USD | €1.14B 1.31B USD | 43.58 | €0.24 0.28 USD | ||
|
Friedrich Vorwerk Group SE
VH20.F
DE
|
€14.20 16.39 USD |
-0.7
|
€1.14B 1.31B USD | €15.00 17.32 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.14B 1.31B USD | 12.03 | €1.18 1.36 USD | ||
|
Lightspeed Commerce Inc.
3L50.F
DE
|
€8.23 9.5 USD |
+1.01
|
€1.13B 1.31B USD | €2.40K 2.77K USD | €8.23 9.5 USD | €8.23 9.5 USD | €1.13B 1.31B USD | 0 | -€0.90 -1.03 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€20.60 23.78 USD |
+1.98
|
€1.13B 1.31B USD | €1.81K 2.09K USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.13B 1.31B USD | 14.92 | €1.38 1.59 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
-1.15
|
€1.13B 1.31B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.13B 1.31B USD | 4.29 | €0.01 0.01 USD | ||
|
Kanadevia Corporation
HZS.F
DE
|
€6.72 7.76 USD |
-1.68
|
€1.13B 1.3B USD | €300.00 346.3 USD | €6.72 7.76 USD | €6.72 7.76 USD | €1.13B 1.3B USD | 18.66 | €0.36 0.42 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€37.80 43.63 USD |
+2.16
|
€1.13B 1.3B USD | €50.00 57.72 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.13B 1.3B USD | 12.64 | €2.99 3.45 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€2.72 3.14 USD |
-6.21
|
€1.13B 1.3B USD | €200.00 230.87 USD | €2.72 3.14 USD | €2.72 3.14 USD | €1.13B 1.3B USD | 6.04 | €0.45 0.52 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€23.00 26.55 USD |
-2.54
|
€1.12B 1.3B USD | €6.00 6.93 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.12B 1.3B USD | 0 | -€0.21 -0.2 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.10 1.27 USD |
-1.16
|
€1.12B 1.29B USD | €600.00 692.6 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.12B 1.29B USD | 0 | -€0.24 -0.2 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€98.95 114.22 USD |
-0.15
|
€1.12B 1.29B USD | €38.00 43.86 USD | €98.95 114.22 USD | €98.95 114.22 USD | €1.12B 1.29B USD | 54.97 | €1.80 2.08 USD | ||
|
Playtech plc
PL8.F
DE
|
€4.03 4.66 USD |
+3.01
|
€1.12B 1.29B USD | €5.66K 6.53K USD | €4.03 4.66 USD | €4.03 4.66 USD | €1.12B 1.29B USD | 0 | -€0.56 -0.6 USD | ||
|
Blackbaud, Inc.
BNK.F
DE
|
€24.40 28.17 USD |
+1.67
|
€1.12B 1.29B USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.12B 1.29B USD | 9.53 | €2.56 2.96 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.21 7.17 USD |
+5.26
|
€1.12B 1.29B USD | €8.00 9.23 USD | €6.21 7.17 USD | €6.21 7.17 USD | €1.12B 1.29B USD | 0 | -€0.84 -0.9 USD | ||
Cibus Nordic Real Estate AB (publ)
6N5.F
DE
|
€13.65 15.75 USD |
+0.63
|
€1.12B 1.29B USD | €1.00 1.15 USD | €13.65 15.75 USD | €13.65 15.75 USD | €1.12B 1.29B USD | 13.37 | €1.02 1.18 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.27 0.32 USD |
-0.72
|
€1.12B 1.29B USD | €7.00 8.08 USD | €0.27 0.32 USD | €0.27 0.32 USD | €1.12B 1.29B USD | 9.13 | €0.03 0.03 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€47.60 54.95 USD |
0
|
€1.12B 1.29B USD | €70.00 80.8 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.12B 1.29B USD | 12.20 | €3.90 4.5 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.16 0.18 USD |
+0.63
|
€1.12B 1.29B USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.16 0.18 USD | €1.12B 1.29B USD | 7.95 | €0.02 0.02 USD | ||
Imdex Limited
IDG.F
DE
|
€2.18 2.52 USD |
-2.68
|
€1.12B 1.29B USD | €481.00 555.23 USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.12B 1.29B USD | 36.33 | €0.06 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||