结果页面 53，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.39 0.45 USD |
-5.77
|
€665.76M 768.51M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.39 0.45 USD | €665.76M 768.51M USD | 9.80 | €0.04 0.05 USD | ||
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.25 7.21 USD |
-0.79
|
€664.21M 766.72M USD | €10.00 11.54 USD | €6.25 7.21 USD | €6.25 7.21 USD | €664.21M 766.72M USD | 9.19 | €0.68 0.78 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.64 1.89 USD |
0
|
€663.78M 766.22M USD | €1.00 1.15 USD | €1.64 1.89 USD | €1.64 1.89 USD | €663.78M 766.22M USD | 0 | -€0.25 -0.2 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.40 25.86 USD |
-2.4
|
€663.61M 766.02M USD | €242.00 279.35 USD | €22.40 25.86 USD | €22.40 25.86 USD | €663.61M 766.02M USD | 9.10 | €2.46 2.84 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€7.51 8.67 USD |
-5.18
|
€662.87M 765.18M USD | €5.00 5.77 USD | €7.51 8.67 USD | €7.51 8.67 USD | €662.87M 765.18M USD | 24.22 | €0.31 0.36 USD | ||
|
Lifenet Insurance Company
7XJ.F
DE
|
€8.25 9.52 USD |
0
|
€662.81M 765.1M USD | €0.00 0 USD | €8.25 9.52 USD | €8.25 9.52 USD | €662.81M 765.1M USD | 15.27 | €0.54 0.62 USD | ||
|
Quanex Building Products Corporation
4Q2.F
DE
|
€14.40 16.62 USD |
-1.37
|
€661.36M 763.43M USD | €86.00 99.27 USD | €14.40 16.62 USD | €14.40 16.62 USD | €661.36M 763.43M USD | 0 | -€4.80 -5.5 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.61 8.79 USD |
-1.98
|
€661.00M 763.02M USD | €600.00 692.6 USD | €7.61 8.79 USD | €7.61 8.79 USD | €661.00M 763.02M USD | 0 | -€1.19 -1.3 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.66 7.69 USD |
-0.89
|
€660.79M 762.77M USD | €3.03K 3.5K USD | €6.66 7.69 USD | €6.66 7.69 USD | €660.79M 762.77M USD | 12.33 | €0.54 0.62 USD | ||
Hallador Energy Company
H7H.F
DE
|
€14.00 16.16 USD |
-2.78
|
€659.83M 761.66M USD | €115.00 132.75 USD | €14.00 16.16 USD | €14.00 16.16 USD | €659.83M 761.66M USD | 30.43 | €0.46 0.53 USD | ||
|
Fox Factory Holding Corp.
FF0.F
DE
|
€15.73 18.16 USD |
-0.79
|
€659.66M 761.46M USD | €54.00 62.33 USD | €15.73 18.15 USD | €15.76 18.19 USD | €659.66M 761.46M USD | 0 | -€6.17 -7.1 USD | ||
|
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.42 0.48 USD |
+0.48
|
€659.58M 761.37M USD | €100.00 115.43 USD | €0.42 0.48 USD | €0.42 0.48 USD | €659.58M 761.37M USD | 6.00 | €0.07 0.08 USD | ||
|
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
Séché Environnement SA
SCB.F
DE
|
€83.90 96.85 USD |
-0.83
|
€657.21M 758.64M USD | €1.00 1.15 USD | €83.90 96.85 USD | €83.90 96.85 USD | €657.21M 758.64M USD | 30.28 | €2.77 3.2 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€35.60 41.09 USD |
-1.11
|
€656.97M 758.36M USD | €43.00 49.64 USD | €35.60 41.09 USD | €35.60 41.09 USD | €656.97M 758.36M USD | 17.11 | €2.08 2.4 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.70 1.96 USD |
+0.59
|
€655.47M 756.63M USD | €349.00 402.86 USD | €1.70 1.96 USD | €1.70 1.96 USD | €655.47M 756.63M USD | 14.16 | €0.12 0.14 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.74 2.01 USD |
0
|
€655.01M 756.1M USD | €1.47K 1.69K USD | €1.74 2.01 USD | €1.74 2.01 USD | €655.01M 756.1M USD | 15.81 | €0.11 0.13 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€96.30 111.16 USD |
-0.52
|
€654.73M 755.78M USD | €52.00 60.03 USD | €95.30 110.01 USD | €96.30 111.16 USD | €654.73M 755.78M USD | 11.94 | €8.06 9.3 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.67 1.93 USD |
+3.17
|
€653.96M 754.89M USD | €1.50K 1.73K USD | €1.67 1.93 USD | €1.67 1.93 USD | €653.96M 754.89M USD | 9.84 | €0.17 0.2 USD | ||
|
Daily Journal Corporation
DJ1.F
DE
|
€474.00 547.15 USD |
+5.33
|
€653.04M 753.83M USD | €2.00 2.31 USD | €456.00 526.38 USD | €474.00 547.15 USD | €653.04M 753.83M USD | 54.29 | €8.73 10.08 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€31.60 36.48 USD |
-1.25
|
€652.50M 753.2M USD | €498.00 574.86 USD | €31.60 36.48 USD | €31.60 36.48 USD | €652.50M 753.2M USD | 17.55 | €1.80 2.08 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€33.20 38.32 USD |
-4.05
|
€652.31M 752.98M USD | €29.00 33.48 USD | €33.20 38.32 USD | €33.20 38.32 USD | €652.31M 752.98M USD | 8.80 | €3.77 4.35 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€12.40 14.31 USD |
-1.9
|
€651.81M 752.41M USD | €12.00 13.85 USD | €12.40 14.31 USD | €12.40 14.31 USD | €651.81M 752.41M USD | 0 | -€4.80 -5.5 USD | ||
|
Olvi Oyj
OVI.F
DE
|
€31.55 36.42 USD |
-0.94
|
€651.04M 751.51M USD | €50.00 57.72 USD | €31.55 36.42 USD | €31.55 36.42 USD | €651.04M 751.51M USD | 10.84 | €2.91 3.36 USD | ||
Geron Corporation
GON.F
DE
|
€1.01 1.17 USD |
-1.22
|
€649.86M 750.16M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.01 1.17 USD | €649.86M 750.16M USD | 0 | -€0.09 -0.1 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€16.70 19.28 USD |
-1.18
|
€649.20M 749.4M USD | €1.00K 1.15K USD | €16.70 19.28 USD | €16.70 19.28 USD | €649.20M 749.4M USD | 30.36 | €0.55 0.63 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€100.00 115.43 USD |
-0.99
|
€648.66M 748.77M USD | €50.00 57.72 USD | €99.80 115.2 USD | €100.00 115.43 USD | €648.66M 748.77M USD | 16.47 | €6.07 7.01 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€22.20 25.63 USD |
-0.89
|
€648.58M 748.68M USD | €1.00K 1.15K USD | €22.20 25.63 USD | €22.20 25.63 USD | €648.58M 748.68M USD | 38.27 | €0.58 0.67 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€25.80 29.78 USD |
-3.01
|
€648.32M 748.38M USD | €5.00 5.77 USD | €25.80 29.78 USD | €25.80 29.78 USD | €648.32M 748.38M USD | 28.66 | €0.90 1.04 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
-3.31
|
€647.79M 747.76M USD | €30.00K 34.63K USD | €0.12 0.13 USD | €0.12 0.14 USD | €647.79M 747.76M USD | 0 | €0.00 0 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€29.40 33.94 USD |
-0.68
|
€647.63M 747.58M USD | €100.00 115.43 USD | €29.40 33.94 USD | €29.40 33.94 USD | €647.63M 747.58M USD | 0 | -€2.46 -2.8 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€42.46 49.01 USD |
-3.59
|
€647.03M 746.88M USD | €1.00 1.15 USD | €42.46 49.01 USD | €42.46 49.01 USD | €647.03M 746.88M USD | 36.60 | €1.16 1.34 USD | ||
|
Hays plc
HAY.F
DE
|
€0.41 0.47 USD |
-3.33
|
€646.88M 746.72M USD | €14.17K 16.36K USD | €0.41 0.47 USD | €0.41 0.47 USD | €646.88M 746.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€19.90 22.97 USD |
-1.49
|
€646.69M 746.49M USD | €25.00 28.86 USD | €19.90 22.97 USD | €19.90 22.97 USD | €646.69M 746.49M USD | 21.63 | €0.92 1.06 USD | ||
|
Aclara Resources Inc.
JD1.F
DE
|
€2.62 3.02 USD |
-6.43
|
€646.03M 745.74M USD | €242.00 279.35 USD | €2.62 3.02 USD | €2.68 3.09 USD | €646.03M 745.74M USD | 0 | -€0.03 -0.03 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.75 10.1 USD |
+3.55
|
€646.00M 745.7M USD | €676.00 780.33 USD | €8.70 10.04 USD | €8.75 10.1 USD | €646.00M 745.7M USD | 0 | -€0.01 -0.01 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.98 3.44 USD |
-1.97
|
€644.98M 744.53M USD | €428.00 494.06 USD | €2.98 3.44 USD | €2.98 3.44 USD | €644.98M 744.53M USD | 7.64 | €0.39 0.45 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.89 1.03 USD |
-0.56
|
€644.34M 743.79M USD | €600.00 692.6 USD | €0.89 1.03 USD | €0.89 1.03 USD | €644.34M 743.79M USD | 22.25 | €0.04 0.05 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.64
|
€643.04M 742.28M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €643.04M 742.28M USD | 0 | -€189.60 -218.8 USD | ||
|
Gunze Limited
GUN.F
DE
|
€20.40 23.55 USD |
0
|
€642.93M 742.15M USD | €800.00 923.47 USD | €20.40 23.55 USD | €20.40 23.55 USD | €642.93M 742.15M USD | 226.66 | €0.09 0.1 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
+0.65
|
€642.35M 741.49M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €642.35M 741.49M USD | 3.89 | €0.02 0.02 USD | ||
Cohort plc
C7K.F
DE
|
€14.00 16.16 USD |
-2.78
|
€641.56M 740.58M USD | €648.00 748.01 USD | €14.00 16.16 USD | €14.00 16.16 USD | €641.56M 740.58M USD | 30.43 | €0.46 0.53 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.46 0.53 USD |
+0.43
|
€639.80M 738.54M USD | €400.00 461.73 USD | €0.46 0.53 USD | €0.46 0.53 USD | €639.80M 738.54M USD | 0 | €0.00 0 USD | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€143.00 165.07 USD |
+4.76
|
€639.04M 737.67M USD | €1.00 1.15 USD | €143.00 165.07 USD | €143.00 165.07 USD | €639.04M 737.67M USD | 12.58 | €11.36 13.11 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €638.85M 737.45M USD | 0 | -€0.20 -0.2 USD | ||
|
Five Point Holdings, LLC
FP9.F
DE
|
€4.30 4.96 USD |
0
|
€638.66M 737.23M USD | €0.00 0 USD | €4.26 4.92 USD | €4.30 4.96 USD | €638.66M 737.23M USD | 8.11 | €0.53 0.61 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€96.60 111.51 USD |
-1.83
|
€638.59M 737.14M USD | €56.00 64.64 USD | €96.60 111.51 USD | €96.60 111.51 USD | €638.59M 737.14M USD | 25.96 | €3.72 4.29 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.45 22.45 USD |
-5.12
|
€638.24M 736.75M USD | €68.00 78.49 USD | €19.45 22.45 USD | €19.45 22.45 USD | €638.24M 736.75M USD | 18.52 | €1.05 1.21 USD | ||
|
Mitek Systems, Inc.
MKQ.F
DE
|
€14.10 16.28 USD |
-1.12
|
€636.74M 735.01M USD | €7.00 8.08 USD | €14.10 16.28 USD | €14.10 16.28 USD | €636.74M 735.01M USD | 48.62 | €0.29 0.33 USD | ||
|
IPH Limited
1IP.F
DE
|
€2.48 2.86 USD |
-3.12
|
€635.61M 733.7M USD | €404.00 466.35 USD | €2.48 2.86 USD | €2.48 2.86 USD | €635.61M 733.7M USD | 14.58 | €0.17 0.2 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.86 3.3 USD |
-1.38
|
€635.30M 733.35M USD | €3.79K 4.38K USD | €2.86 3.3 USD | €2.86 3.3 USD | €635.30M 733.35M USD | 10.59 | €0.27 0.31 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€15.42 17.8 USD |
-0.64
|
€634.73M 732.7M USD | €100.00 115.43 USD | €15.42 17.8 USD | €15.42 17.8 USD | €634.73M 732.7M USD | 1.96 | €7.86 9.07 USD | ||
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.84 0.97 USD |
-2.89
|
€634.54M 732.47M USD | €3.00K 3.46K USD | €0.84 0.97 USD | €0.85 0.98 USD | €634.54M 732.47M USD | 5.25 | €0.16 0.18 USD | ||
Navient Corporation
10D.F
DE
|
€6.75 7.79 USD |
-0.74
|
€634.43M 732.34M USD | €15.00 17.32 USD | €6.75 7.79 USD | €6.75 7.79 USD | €634.43M 732.34M USD | 0 | -€0.53 -0.6 USD | ||
Better Collective A/S
9C8.F
DE
|
€11.00 12.7 USD |
-0.72
|
€633.86M 731.69M USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €633.86M 731.69M USD | 24.44 | €0.45 0.52 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
|
Kornit Digital Ltd.
0KD.F
DE
|
€13.60 15.7 USD |
0
|
€630.23M 727.5M USD | €150.00 173.15 USD | €13.60 15.7 USD | €13.60 15.7 USD | €630.23M 727.5M USD | 0 | -€0.33 -0.3 USD | ||
Assystem S.A.
BZ1.F
DE
|
€42.45 49 USD |
0
|
€629.91M 727.12M USD | €71.00 81.96 USD | €42.45 49 USD | €42.45 49 USD | €629.91M 727.12M USD | 84.90 | €0.50 0.58 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€6.49 7.49 USD |
-2.41
|
€629.81M 727.01M USD | €500.00 577.17 USD | €6.49 7.49 USD | €6.49 7.49 USD | €629.81M 727.01M USD | 8.01 | €0.81 0.94 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€10.65 12.29 USD |
-1.84
|
€629.58M 726.74M USD | €150.00 173.15 USD | €10.65 12.29 USD | €10.65 12.29 USD | €629.58M 726.74M USD | 6.15 | €1.73 2 USD | ||
Atal S.A.
1UY.F
DE
|
€14.54 16.78 USD |
+0.28
|
€629.01M 726.09M USD | €310.00 357.84 USD | €14.54 16.78 USD | €14.54 16.78 USD | €629.01M 726.09M USD | 10.16 | €1.43 1.65 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€23.00 26.55 USD |
-3.36
|
€628.68M 725.7M USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €628.68M 725.7M USD | 0 | -€0.15 -0.1 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.20 0.24 USD |
-1.92
|
€628.66M 725.69M USD | €3.84K 4.43K USD | €0.20 0.24 USD | €0.20 0.24 USD | €628.66M 725.69M USD | 10.19 | €0.02 0.02 USD | ||
|
Energy Vault Holdings, Inc.
8610.F
DE
|
€3.52 4.07 USD |
-7.12
|
€628.14M 725.08M USD | €5.25K 6.06K USD | €3.52 4.07 USD | €3.52 4.07 USD | €628.14M 725.08M USD | 0 | -€0.61 -0.7 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.89 2.18 USD |
-1.56
|
€627.59M 724.45M USD | €5.18K 5.98K USD | €1.85 2.14 USD | €1.89 2.18 USD | €627.59M 724.45M USD | 0 | -€0.04 -0.04 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€28.80 33.24 USD |
+1.77
|
€627.41M 724.24M USD | €1.32K 1.52K USD | €28.20 32.55 USD | €28.80 33.24 USD | €627.41M 724.24M USD | 0 | -€11.19 -12.9 USD | ||
|
Thermador Groupe SA
T8DA.F
DE
|
€68.40 78.96 USD |
+1.33
|
€627.28M 724.09M USD | €100.00 115.43 USD | €68.40 78.96 USD | €68.40 78.96 USD | €627.28M 724.09M USD | 15.00 | €4.56 5.26 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€5.13 5.92 USD |
-4.47
|
€627.25M 724.06M USD | €2.00K 2.31K USD | €5.13 5.92 USD | €5.22 6.03 USD | €627.25M 724.06M USD | 0 | -€0.65 -0.7 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.62 7.64 USD |
+0.3
|
€625.97M 722.58M USD | €1.13K 1.31K USD | €6.57 7.58 USD | €6.67 7.7 USD | €625.97M 722.58M USD | 0 | -€0.03 -0.03 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€11.88 13.71 USD |
+0.17
|
€625.13M 721.61M USD | €39.00 45.02 USD | €11.88 13.71 USD | €11.91 13.75 USD | €625.13M 721.61M USD | 17.73 | €0.67 0.77 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€8.05 9.29 USD |
-2.42
|
€624.22M 720.56M USD | €2.00 2.31 USD | €8.05 9.29 USD | €8.05 9.29 USD | €624.22M 720.56M USD | 21.75 | €0.37 0.43 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.65 0.74 USD |
+2.38
|
€623.91M 720.2M USD | €24.00 27.7 USD | €0.65 0.74 USD | €0.65 0.74 USD | €623.91M 720.2M USD | 4.96 | €0.13 0.15 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.40 9.7 USD |
-0.59
|
€623.25M 719.44M USD | €68.00 78.49 USD | €8.40 9.7 USD | €8.40 9.7 USD | €623.25M 719.44M USD | 24.70 | €0.34 0.39 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 26.07 | €1.35 1.56 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.92 1.06 USD |
+1.67
|
€621.95M 717.94M USD | €500.00 577.17 USD | €0.92 1.06 USD | €0.92 1.06 USD | €621.95M 717.94M USD | 0 | -€2.23 -2.5 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€63.00 72.72 USD |
-6.74
|
€620.04M 715.74M USD | €60.00 69.26 USD | €63.00 72.72 USD | €63.25 73.01 USD | €620.04M 715.74M USD | 100.00 | €0.63 0.73 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€4.98 5.74 USD |
+0.12
|
€619.48M 715.09M USD | €30.00 34.63 USD | €4.98 5.74 USD | €4.98 5.74 USD | €619.48M 715.09M USD | 124.40 | €0.04 0.05 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€28.00 32.32 USD |
-0.71
|
€619.40M 714.99M USD | €36.00 41.56 USD | €28.00 32.32 USD | €28.00 32.32 USD | €619.40M 714.99M USD | 7.34 | €3.81 4.4 USD | ||
SP Group A/S
1PU2.F
DE
|
€52.70 60.83 USD |
-0.57
|
€619.18M 714.74M USD | €40.00 46.17 USD | €52.40 60.49 USD | €52.90 61.06 USD | €619.18M 714.74M USD | 16.41 | €3.21 3.71 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.42 0.49 USD |
-0.94
|
€619.07M 714.61M USD | €27.00K 31.17K USD | €0.42 0.49 USD | €0.42 0.49 USD | €619.07M 714.61M USD | 14.06 | €0.03 0.03 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€31.80 36.71 USD |
-4.65
|
€618.96M 714.49M USD | €40.00 46.17 USD | €31.80 36.71 USD | €31.80 36.71 USD | €618.96M 714.49M USD | 0 | -€1.55 -1.7 USD | ||
|
Maoyan Entertainment
9ME.F
DE
|
€0.55 0.63 USD |
-3.51
|
€618.08M 713.47M USD | €1.52K 1.75K USD | €0.55 0.63 USD | €0.55 0.63 USD | €618.08M 713.47M USD | 9.16 | €0.06 0.07 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€5.69 6.57 USD |
0
|
€617.96M 713.34M USD | €20.00 23.09 USD | €5.69 6.57 USD | €5.69 6.57 USD | €617.96M 713.34M USD | 3.89 | €1.46 1.69 USD | ||
North Atlantic Energies
EH8.F
DE
|
€47.94 55.34 USD |
-2
|
€616.25M 711.36M USD | €19.00 21.93 USD | €47.94 55.34 USD | €47.94 55.34 USD | €616.25M 711.36M USD | 0 | -€7.22 -8.3 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.49 1.72 USD |
-4.73
|
€616.20M 711.3M USD | €7.82K 9.02K USD | €1.44 1.66 USD | €1.49 1.72 USD | €616.20M 711.3M USD | 0 | -€0.21 -0.2 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€28.40 32.78 USD |
-4.05
|
€616.16M 711.26M USD | €31.00 35.78 USD | €28.40 32.78 USD | €28.40 32.78 USD | €616.16M 711.26M USD | 11.49 | €2.47 2.85 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€7.46 8.61 USD |
+0.05
|
€615.66M 710.68M USD | €500.00 577.17 USD | €7.46 8.61 USD | €7.47 8.62 USD | €615.66M 710.68M USD | 0 | -€2.97 -3.4 USD | ||
|
Alligo AB (publ)
1MH.F
DE
|
€12.28 14.18 USD |
-1.13
|
€615.08M 710.01M USD | €1.00 1.15 USD | €12.28 14.18 USD | €12.28 14.18 USD | €615.08M 710.01M USD | 23.16 | €0.53 0.61 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€10.70 12.35 USD |
+0.94
|
€614.67M 709.53M USD | €500.00 577.17 USD | €10.70 12.35 USD | €10.70 12.35 USD | €614.67M 709.53M USD | 11.03 | €0.97 1.12 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.19 0.22 USD |
-2.6
|
€614.06M 708.83M USD | €3.50K 4.04K USD | €0.19 0.22 USD | €0.19 0.22 USD | €614.06M 708.83M USD | 6.23 | €0.03 0.03 USD | ||
|
Acast AB (publ)
0PN.F
DE
|
€3.37 3.88 USD |
+0.45
|
€614.00M 708.76M USD | €500.00 577.17 USD | €3.37 3.88 USD | €3.37 3.88 USD | €614.00M 708.76M USD | 0 | €0.00 0 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.30 2.65 USD |
0
|
€613.75M 708.47M USD | €6.00K 6.93K USD | €2.30 2.65 USD | €2.30 2.65 USD | €613.75M 708.47M USD | 14.37 | €0.16 0.18 USD | ||
|
Waga Energy SA
0AV.F
DE
|
€22.95 26.49 USD |
+1.32
|
€613.71M 708.43M USD | €200.00 230.87 USD | €22.95 26.49 USD | €22.95 26.49 USD | €613.71M 708.43M USD | 0 | -€1.35 -1.5 USD | ||
|
Lectra SA
LET.F
DE
|
€16.30 18.82 USD |
+0.62
|
€612.62M 707.17M USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €612.62M 707.17M USD | 31.34 | €0.52 0.6 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.04 USD |
-1.59
|
€611.20M 705.53M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €611.20M 705.53M USD | 0 | €0.00 0 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€8.55 9.87 USD |
+0.23
|
€610.51M 704.73M USD | €200.00 230.87 USD | €8.55 9.87 USD | €8.55 9.87 USD | €610.51M 704.73M USD | 7.50 | €1.14 1.32 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€6.68 7.71 USD |
-3.05
|
€610.34M 704.53M USD | €400.00 461.73 USD | €6.68 7.71 USD | €6.83 7.88 USD | €610.34M 704.53M USD | 14.84 | €0.45 0.52 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€30.00 34.63 USD |
-1.32
|
€610.12M 704.28M USD | €2.00 2.31 USD | €30.00 34.63 USD | €30.20 34.86 USD | €610.12M 704.28M USD | 16.57 | €1.81 2.09 USD | ||
Altron Limited
RY7A.F
DE
|
€1.56 1.8 USD |
+2.63
|
€609.90M 704.03M USD | €200.00 230.87 USD | €1.56 1.8 USD | €1.56 1.8 USD | €609.90M 704.03M USD | 14.18 | €0.11 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||