Ergebnisseite 26 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lincoln National Corporation
LCO.F
DE
|
€31.72 36.62 USD |
+1.12
|
€6.07B 7B USD | €200.00 230.87 USD | €31.50 36.36 USD | €31.72 36.62 USD | €6.07B 7B USD | 4.00 | €7.92 9.14 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€15.30 17.66 USD |
+8.51
|
€6.07B 7B USD | €500.00 577.17 USD | €15.30 17.66 USD | €15.30 17.66 USD | €6.07B 7B USD | 11.33 | €1.35 1.56 USD | ||
|
CAR Group Limited
WN6.F
DE
|
€16.00 18.47 USD |
+0.63
|
€6.06B 7B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €6.06B 7B USD | 34.04 | €0.47 0.54 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.14 0.16 USD |
+12.3
|
€6.06B 7B USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €6.06B 7B USD | 6.84 | €0.02 0.02 USD | ||
The Middleby Corporation
MBY.F
DE
|
€134.00 154.68 USD |
+2.29
|
€6.06B 6.99B USD | €100.00 115.43 USD | €134.00 154.68 USD | €134.00 154.68 USD | €6.06B 6.99B USD | 21.23 | €6.31 7.28 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€115.10 132.86 USD |
+3.41
|
€6.06B 6.99B USD | €35.00 40.4 USD | €113.60 131.13 USD | €115.10 132.86 USD | €6.06B 6.99B USD | 15.30 | €7.52 8.68 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€33.16 38.28 USD |
-0.54
|
€6.05B 6.98B USD | €1.88K 2.17K USD | €33.16 38.28 USD | €33.94 39.18 USD | €6.05B 6.98B USD | 9.34 | €3.55 4.1 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€82.00 94.66 USD |
-0.61
|
€6.05B 6.98B USD | €756.00 872.68 USD | €82.00 94.66 USD | €82.00 94.66 USD | €6.05B 6.98B USD | 7.06 | €11.60 13.39 USD | ||
|
Enpro Inc.
EP9.F
DE
|
€286.00 330.14 USD |
0
|
€6.04B 6.97B USD | €2.00 2.31 USD | €286.00 330.14 USD | €286.00 330.14 USD | €6.04B 6.97B USD | 161.58 | €1.77 2.04 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€64.68 74.66 USD |
+8.89
|
€6.04B 6.97B USD | €100.00 115.43 USD | €64.68 74.66 USD | €64.68 74.66 USD | €6.04B 6.97B USD | 88.60 | €0.73 0.84 USD | ||
|
Covivio
F5D0.F
DE
|
€13.60 15.7 USD |
+2.26
|
€6.03B 6.96B USD | €8.00 9.23 USD | €13.60 15.7 USD | €13.60 15.7 USD | €6.03B 6.96B USD | 8.19 | €1.66 1.92 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€57.00 65.8 USD |
+0.88
|
€6.03B 6.96B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €6.03B 6.96B USD | 16.05 | €3.55 4.1 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€53.00 61.18 USD |
+1.92
|
€6.02B 6.95B USD | €467.00 539.07 USD | €52.50 60.6 USD | €53.00 61.18 USD | €6.02B 6.95B USD | 38.97 | €1.36 1.57 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€25.29 29.19 USD |
+0.4
|
€6.02B 6.95B USD | €764.00 881.91 USD | €25.29 29.19 USD | €25.29 29.19 USD | €6.02B 6.95B USD | 7.82 | €3.23 3.73 USD | ||
Fluor Corporation
FLU.F
DE
|
€43.08 49.73 USD |
+6.61
|
€6.02B 6.95B USD | €250.00 288.58 USD | €43.08 49.73 USD | €43.08 49.73 USD | €6.02B 6.95B USD | 22.67 | €1.90 2.19 USD | ||
|
ENN Energy Holdings Limited
XGH0.F
DE
|
€21.60 24.93 USD |
-4.42
|
€6.00B 6.93B USD | €31.00 35.78 USD | €21.60 24.93 USD | €21.60 24.93 USD | €6.00B 6.93B USD | 7.94 | €2.72 3.14 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.10 2.42 USD |
+0.96
|
€6.00B 6.93B USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.00B 6.93B USD | 8.40 | €0.25 0.29 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€224.00 258.57 USD |
-0.88
|
€5.99B 6.92B USD | €5.00 5.77 USD | €224.00 258.57 USD | €224.00 258.57 USD | €5.99B 6.92B USD | 42.91 | €5.22 6.03 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€34.24 39.52 USD |
+1.54
|
€5.99B 6.92B USD | €150.00 173.15 USD | €34.24 39.52 USD | €34.24 39.52 USD | €5.99B 6.92B USD | 17.46 | €1.96 2.26 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€28.17 32.52 USD |
+3
|
€5.99B 6.92B USD | €20.00 23.09 USD | €28.17 32.52 USD | €28.17 32.52 USD | €5.99B 6.92B USD | 15.14 | €1.86 2.15 USD | ||
Pool Corporation
SP1.F
DE
|
€164.30 189.66 USD |
+0.67
|
€5.99B 6.91B USD | €3.00 3.46 USD | €164.30 189.66 USD | €164.30 189.66 USD | €5.99B 6.91B USD | 17.42 | €9.43 10.89 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€11.81 13.63 USD |
+5.64
|
€5.99B 6.91B USD | €235.00 271.27 USD | €11.81 13.63 USD | €11.81 13.63 USD | €5.99B 6.91B USD | 28.11 | €0.42 0.48 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.61 7.63 USD |
-0.3
|
€5.96B 6.89B USD | €100.00 115.43 USD | €6.61 7.63 USD | €6.61 7.63 USD | €5.96B 6.89B USD | 16.94 | €0.39 0.45 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€37.80 43.63 USD |
+5
|
€5.96B 6.88B USD | €341.00 393.63 USD | €37.80 43.63 USD | €37.80 43.63 USD | €5.96B 6.88B USD | 10.47 | €3.61 4.17 USD | ||
|
Neoen France SAS
N1N.F
DE
|
€38.70 44.67 USD |
0
|
€5.95B 6.87B USD | €50.00 57.72 USD | €38.16 44.05 USD | €38.70 44.67 USD | €5.95B 6.87B USD | 71.66 | €0.54 0.62 USD | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.18 1.36 USD |
+1.72
|
€5.94B 6.86B USD | €55.00 63.49 USD | €1.18 1.36 USD | €1.18 1.36 USD | €5.94B 6.86B USD | 9.83 | €0.12 0.14 USD | ||
|
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€87.34 100.82 USD |
+0.48
|
€5.94B 6.86B USD | €10.00 11.54 USD | €87.34 100.82 USD | €87.50 101 USD | €5.94B 6.86B USD | 43.88 | €1.99 2.3 USD | ||
|
ENN Energy Holdings Limited
XGH.F
DE
|
€5.34 6.16 USD |
-3.16
|
€5.93B 6.85B USD | €1.00K 1.15K USD | €5.34 6.16 USD | €5.34 6.16 USD | €5.93B 6.85B USD | 7.84 | €0.68 0.78 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€6.90 7.96 USD |
+2.22
|
€5.93B 6.85B USD | €1.00 1.15 USD | €6.90 7.96 USD | €6.90 7.96 USD | €5.93B 6.85B USD | 8.31 | €0.83 0.96 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.28 2.63 USD |
0
|
€5.93B 6.84B USD | €468.00 540.23 USD | €2.28 2.63 USD | €2.28 2.63 USD | €5.93B 6.84B USD | 5.06 | €0.45 0.52 USD | ||
|
Grifols, S.A.
OZTA.F
DE
|
€8.70 10.04 USD |
-1.27
|
€5.92B 6.83B USD | €2.00 2.31 USD | €8.70 10.04 USD | €8.70 10.04 USD | €5.92B 6.83B USD | 14.25 | €0.61 0.7 USD | ||
Otsuka Corporation
OTK.F
DE
|
€15.60 18.01 USD |
-0.64
|
€5.92B 6.83B USD | €20.00 23.09 USD | €15.60 18.01 USD | €15.60 18.01 USD | €5.92B 6.83B USD | 17.14 | €0.91 1.05 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.50 7.5 USD |
+4
|
€5.91B 6.83B USD | €43.00 49.64 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.91B 6.83B USD | 20.96 | €0.31 0.36 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€70.65 81.55 USD |
+1
|
€5.90B 6.81B USD | €100.00 115.43 USD | €70.65 81.55 USD | €70.65 81.55 USD | €5.90B 6.81B USD | 6.14 | €11.49 13.26 USD | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€13.70 15.81 USD |
-2.14
|
€5.89B 6.8B USD | €8.00 9.23 USD | €13.70 15.81 USD | €13.70 15.81 USD | €5.89B 6.8B USD | 10.78 | €1.27 1.47 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.16 0.18 USD |
+5.33
|
€5.89B 6.8B USD | €10.01K 11.55K USD | €0.16 0.18 USD | €0.16 0.18 USD | €5.89B 6.8B USD | 5.26 | €0.03 0.03 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.13 0.15 USD |
-10.75
|
€5.87B 6.77B USD | €7.00K 8.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.87B 6.77B USD | 4.34 | €0.03 0.03 USD | ||
KBC Ancora SA
KB9.F
DE
|
€76.20 87.96 USD |
+2.14
|
€5.87B 6.77B USD | €63.00 72.72 USD | €76.20 87.96 USD | €76.20 87.96 USD | €5.87B 6.77B USD | 18.58 | €4.10 4.73 USD | ||
|
Light & Wonder, Inc.
TJW.F
DE
|
€74.50 86 USD |
+3.47
|
€5.86B 6.76B USD | €207.00 238.95 USD | €74.50 86 USD | €74.50 86 USD | €5.86B 6.76B USD | 28.87 | €2.58 2.98 USD | ||
Elis SA
7EL.F
DE
|
€26.52 30.61 USD |
+2
|
€5.86B 6.76B USD | €10.00 11.54 USD | €26.52 30.61 USD | €26.52 30.61 USD | €5.86B 6.76B USD | 18.16 | €1.46 1.69 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€55.00 63.49 USD |
+2.8
|
€5.85B 6.75B USD | €4.00 4.62 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.85B 6.75B USD | 14.82 | €3.71 4.28 USD | ||
|
Guangdong Investment Limited
GUG.F
DE
|
€0.89 1.03 USD |
-0.71
|
€5.85B 6.75B USD | €503.00 580.63 USD | €0.89 1.03 USD | €0.89 1.03 USD | €5.85B 6.75B USD | 11.18 | €0.08 0.09 USD | ||
|
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€167.00 192.77 USD |
-1.18
|
€5.84B 6.74B USD | €18.00 20.78 USD | €167.00 192.77 USD | €167.00 192.77 USD | €5.84B 6.74B USD | 9.71 | €17.19 19.84 USD | ||
Gates Industrial Corporation plc
1JL.F
DE
|
€23.00 26.55 USD |
+5.5
|
€5.84B 6.74B USD | €263.00 303.59 USD | €23.00 26.55 USD | €23.00 26.55 USD | €5.84B 6.74B USD | 28.04 | €0.82 0.95 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€44.60 51.48 USD |
-0.45
|
€5.83B 6.73B USD | €14.00 16.16 USD | €44.60 51.48 USD | €44.60 51.48 USD | €5.83B 6.73B USD | 11.26 | €3.96 4.57 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€150.00 173.15 USD |
+3.02
|
€5.83B 6.73B USD | €4.88K 5.63K USD | €145.40 167.84 USD | €153.60 177.31 USD | €5.83B 6.73B USD | 45.31 | €3.31 3.82 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€24.60 28.4 USD |
-1.6
|
€5.83B 6.73B USD | €15.00 17.32 USD | €24.60 28.4 USD | €24.60 28.4 USD | €5.83B 6.73B USD | 13.82 | €1.78 2.05 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€89.50 103.31 USD |
+3.11
|
€5.83B 6.73B USD | €50.00 57.72 USD | €89.50 103.31 USD | €89.50 103.31 USD | €5.83B 6.73B USD | 24.65 | €3.63 4.19 USD | ||
|
ASX Limited
AUX.F
DE
|
€29.80 34.4 USD |
+2.76
|
€5.82B 6.72B USD | €15.00 17.32 USD | €29.80 34.4 USD | €29.80 34.4 USD | €5.82B 6.72B USD | 18.28 | €1.63 1.88 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€7.00 8.08 USD |
-2.1
|
€5.82B 6.72B USD | €127.00 146.6 USD | €7.00 8.08 USD | €7.00 8.08 USD | €5.82B 6.72B USD | 21.21 | €0.33 0.38 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€135.55 156.47 USD |
+7.28
|
€5.81B 6.71B USD | €6.00 6.93 USD | €135.55 156.47 USD | €135.55 156.47 USD | €5.81B 6.71B USD | 15.23 | €8.90 10.27 USD | ||
|
Babcock International Group PLC
BW3.F
DE
|
€11.88 13.71 USD |
+0.85
|
€5.81B 6.71B USD | €50.00 57.72 USD | €11.88 13.71 USD | €11.97 13.82 USD | €5.81B 6.71B USD | 18.27 | €0.65 0.75 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.31 0.36 USD |
0
|
€5.81B 6.71B USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €5.81B 6.71B USD | 6.28 | €0.05 0.06 USD | ||
|
V.F. Corporation
VFP.F
DE
|
€14.83 17.11 USD |
+3.02
|
€5.81B 6.7B USD | €1.08K 1.24K USD | €14.83 17.11 USD | €14.83 17.11 USD | €5.81B 6.7B USD | 26.47 | €0.56 0.65 USD | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.32 3.83 USD |
0
|
€5.80B 6.7B USD | €29.00 33.48 USD | €3.32 3.83 USD | €3.32 3.83 USD | €5.80B 6.7B USD | 0 | -€1.65 -1.9 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.79 8.99 USD |
+4.29
|
€5.80B 6.7B USD | €1.22K 1.41K USD | €7.40 8.54 USD | €7.79 8.99 USD | €5.80B 6.7B USD | 14.68 | €0.53 0.61 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€31.20 36.02 USD |
+1.3
|
€5.80B 6.69B USD | €30.00 34.63 USD | €31.00 35.78 USD | €31.20 36.02 USD | €5.80B 6.69B USD | 0 | -€1.20 -1.3 USD | ||
Companhia Paranaense de Energia - COPEL
ELP1.F
DE
|
€7.80 9 USD |
0
|
€5.79B 6.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.68B USD | 0 | €0.00 0 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.86 2.14 USD |
-1.64
|
€5.79B 6.68B USD | €1.00K 1.15K USD | €1.86 2.14 USD | €1.86 2.14 USD | €5.79B 6.68B USD | 6.39 | €0.29 0.33 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.15 9.41 USD |
+5.84
|
€5.77B 6.66B USD | €1.00K 1.15K USD | €8.15 9.41 USD | €8.15 9.41 USD | €5.77B 6.66B USD | 0 | -€0.38 -0.4 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€45.00 51.95 USD |
-3.85
|
€5.77B 6.66B USD | €50.00 57.72 USD | €45.00 51.95 USD | €45.00 51.95 USD | €5.77B 6.66B USD | 17.44 | €2.58 2.98 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.65 7.68 USD |
+0.76
|
€5.76B 6.65B USD | €31.00 35.78 USD | €6.65 7.68 USD | €6.65 7.68 USD | €5.76B 6.65B USD | 17.50 | €0.38 0.44 USD | ||
Macy's, Inc.
FDO.F
DE
|
€21.90 25.28 USD |
+2.1
|
€5.76B 6.65B USD | €115.00 132.75 USD | €21.55 24.88 USD | €21.90 25.28 USD | €5.76B 6.65B USD | 10.42 | €2.10 2.42 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€151.35 174.71 USD |
-4.51
|
€5.76B 6.64B USD | €10.00 11.54 USD | €149.30 172.34 USD | €151.35 174.71 USD | €5.76B 6.64B USD | 17.84 | €8.48 9.79 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€162.85 187.98 USD |
+0.96
|
€5.75B 6.64B USD | €30.00 34.63 USD | €162.85 187.98 USD | €162.85 187.98 USD | €5.75B 6.64B USD | 0 | -€16.39 -18.9 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.32 14.22 USD |
+12.8
|
€5.75B 6.64B USD | €100.00 115.43 USD | €11.82 13.64 USD | €12.32 14.22 USD | €5.75B 6.64B USD | 47.37 | €0.26 0.3 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€12.60 14.54 USD |
+3.28
|
€5.75B 6.63B USD | €340.00 392.47 USD | €12.60 14.54 USD | €12.60 14.54 USD | €5.75B 6.63B USD | 16.57 | €0.76 0.88 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€39.08 45.11 USD |
-0.41
|
€5.75B 6.63B USD | €50.00 57.72 USD | €39.08 45.11 USD | €39.08 45.11 USD | €5.75B 6.63B USD | 60.12 | €0.65 0.75 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.20 10.62 USD |
-1.08
|
€5.74B 6.63B USD | €30.00 34.63 USD | €9.20 10.62 USD | €9.20 10.62 USD | €5.74B 6.63B USD | 6.25 | €1.47 1.7 USD | ||
GDS Holdings Limited
G40.F
DE
|
€28.60 33.01 USD |
+0.7
|
€5.73B 6.62B USD | €60.00 69.26 USD | €28.60 33.01 USD | €28.60 33.01 USD | €5.73B 6.62B USD | 19.45 | €1.47 1.7 USD | ||
The Campbell's Company
CSC.F
DE
|
€19.22 22.18 USD |
-4.02
|
€5.73B 6.61B USD | €51.00 58.87 USD | €19.22 22.18 USD | €19.22 22.18 USD | €5.73B 6.61B USD | 10.85 | €1.77 2.04 USD | ||
|
Københavns Lufthavne A/S
KLH.F
DE
|
€730.00 842.66 USD |
+1.96
|
€5.73B 6.61B USD | €1.00 1.15 USD | €730.00 842.66 USD | €730.00 842.66 USD | €5.73B 6.61B USD | 33.31 | €21.91 25.29 USD | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€185.00 213.55 USD |
+1.09
|
€5.73B 6.61B USD | €83.00 95.81 USD | €185.00 213.55 USD | €185.00 213.55 USD | €5.73B 6.61B USD | 16.22 | €11.40 13.16 USD | ||
|
Mohawk Industries, Inc.
MWK.F
DE
|
€93.90 108.39 USD |
+6.78
|
€5.72B 6.61B USD | €120.00 138.52 USD | €93.90 108.39 USD | €93.90 108.39 USD | €5.72B 6.61B USD | 16.18 | €5.80 6.7 USD | ||
|
Schneider National, Inc.
SNIA.F
DE
|
€32.60 37.63 USD |
+2.52
|
€5.71B 6.59B USD | €400.00 461.73 USD | €32.60 37.63 USD | €32.60 37.63 USD | €5.71B 6.59B USD | 66.53 | €0.49 0.57 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€4.26 4.92 USD |
-1.39
|
€5.71B 6.59B USD | €200.00 230.87 USD | €4.26 4.92 USD | €4.26 4.92 USD | €5.71B 6.59B USD | 11.21 | €0.38 0.44 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€24.62 28.42 USD |
+4.15
|
€5.70B 6.58B USD | €60.00 69.26 USD | €24.44 28.21 USD | €24.62 28.42 USD | €5.70B 6.58B USD | 0 | -€0.08 -0.09 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€21.78 25.14 USD |
+0.74
|
€5.70B 6.57B USD | €300.00 346.3 USD | €21.78 25.14 USD | €21.78 25.14 USD | €5.70B 6.57B USD | 18.00 | €1.21 1.4 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.60 9.93 USD |
+4.37
|
€5.69B 6.57B USD | €4.68K 5.4K USD | €8.32 9.6 USD | €8.60 9.93 USD | €5.69B 6.57B USD | 0 | -€0.42 -0.4 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€45.83 52.9 USD |
-3.03
|
€5.69B 6.57B USD | €270.00 311.67 USD | €45.83 52.9 USD | €45.83 52.9 USD | €5.69B 6.57B USD | 13.63 | €3.36 3.88 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€8.20 9.47 USD |
+2.5
|
€5.69B 6.57B USD | €200.00 230.87 USD | €8.20 9.47 USD | €8.20 9.47 USD | €5.69B 6.57B USD | 8.36 | €0.98 1.13 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
|
ICG plc
I2X2.F
DE
|
€19.70 22.74 USD |
-2.48
|
€5.69B 6.57B USD | €480.00 554.08 USD | €19.70 22.74 USD | €19.70 22.74 USD | €5.69B 6.57B USD | 10.36 | €1.90 2.19 USD | ||
|
The Mosaic Company
02M.F
DE
|
€17.88 20.64 USD |
+3.95
|
€5.68B 6.56B USD | €1.63K 1.88K USD | €17.88 20.64 USD | €17.88 20.64 USD | €5.68B 6.56B USD | 149.00 | €0.12 0.14 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€133.00 153.53 USD |
+1.53
|
€5.68B 6.55B USD | €36.00 41.56 USD | €133.00 153.53 USD | €133.00 153.53 USD | €5.68B 6.55B USD | 21.73 | €6.12 7.06 USD | ||
|
Eisai Co., Ltd.
EII.F
DE
|
€20.11 23.21 USD |
+2.06
|
€5.67B 6.55B USD | €70.00 80.8 USD | €20.11 23.21 USD | €20.11 23.21 USD | €5.67B 6.55B USD | 27.17 | €0.74 0.85 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€66.13 76.34 USD |
+6.28
|
€5.66B 6.54B USD | €30.00 34.63 USD | €66.13 76.34 USD | €66.13 76.34 USD | €5.66B 6.54B USD | 14.66 | €4.51 5.21 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€61.50 70.99 USD |
0
|
€5.66B 6.54B USD | €399.00 460.58 USD | €61.50 70.99 USD | €61.50 70.99 USD | €5.66B 6.54B USD | 10.56 | €5.82 6.72 USD | ||
|
Grifols, S.A.
G0F.F
DE
|
€4.16 4.8 USD |
0
|
€5.66B 6.54B USD | €401.00 462.89 USD | €4.16 4.8 USD | €4.16 4.8 USD | €5.66B 6.54B USD | 13.86 | €0.30 0.35 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€22.22 25.64 USD |
+1.72
|
€5.66B 6.53B USD | €46.00 53.1 USD | €22.22 25.64 USD | €22.22 25.64 USD | €5.66B 6.53B USD | 12.84 | €1.73 2 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€33.98 39.22 USD |
+2.16
|
€5.65B 6.53B USD | €2.60K 3K USD | €33.98 39.22 USD | €33.98 39.22 USD | €5.65B 6.53B USD | 7.46 | €4.55 5.25 USD | ||
Sojitz Corporation
XEB.F
DE
|
€27.15 31.34 USD |
+1.69
|
€5.65B 6.52B USD | €33.00 38.09 USD | €27.15 31.34 USD | €27.15 31.34 USD | €5.65B 6.52B USD | 10.16 | €2.67 3.08 USD | ||
|
MYR Group Inc.
MYP.F
DE
|
€362.30 418.22 USD |
+3.48
|
€5.64B 6.51B USD | €5.00 5.77 USD | €362.30 418.22 USD | €362.30 418.22 USD | €5.64B 6.51B USD | 45.97 | €7.88 9.1 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.06 0.07 USD |
0
|
€5.64B 6.51B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.64B 6.51B USD | 5.95 | €0.01 0.01 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€48.76 56.29 USD |
+3.66
|
€5.63B 6.5B USD | €220.00 253.95 USD | €48.76 56.29 USD | €48.76 56.29 USD | €5.63B 6.5B USD | 8.37 | €5.82 6.72 USD | ||
ASX Limited
AUX1.F
DE
|
€28.80 33.24 USD |
+1.41
|
€5.63B 6.5B USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €5.63B 6.5B USD | 17.66 | €1.63 1.88 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.23 9.5 USD |
-0.34
|
€5.62B 6.49B USD | €881.00 1.02K USD | €8.23 9.5 USD | €8.23 9.5 USD | €5.62B 6.49B USD | 0 | -€0.70 -0.8 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.70 13.51 USD |
+0.86
|
€5.62B 6.49B USD | €300.00 346.3 USD | €11.70 13.51 USD | €11.70 13.51 USD | €5.62B 6.49B USD | 6.12 | €1.91 2.2 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.50 4.04 USD |
+1.16
|
€5.61B 6.48B USD | €300.00 346.3 USD | €3.50 4.04 USD | €3.50 4.04 USD | €5.61B 6.48B USD | 19.44 | €0.18 0.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||