结果页面 26，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.37 0.42 USD |
+4.98
|
€5.93B 6.85B USD | €12.00K 13.85K USD | €0.37 0.42 USD | €0.37 0.42 USD | €5.93B 6.85B USD | 18.33 | €0.02 0.02 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.50 10.97 USD |
0
|
€5.93B 6.84B USD | €60.00 69.26 USD | €9.50 10.97 USD | €9.50 10.97 USD | €5.93B 6.84B USD | 6.41 | €1.48 1.71 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€44.20 51.02 USD |
-2.21
|
€5.92B 6.84B USD | €50.00 57.72 USD | €44.20 51.02 USD | €44.20 51.02 USD | €5.92B 6.84B USD | 22.10 | €2.00 2.31 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€46.20 53.33 USD |
-1.28
|
€5.92B 6.83B USD | €25.00 28.86 USD | €46.20 53.33 USD | €46.20 53.33 USD | €5.92B 6.83B USD | 17.17 | €2.69 3.11 USD | ||
Commercial Metals Company
CMS.F
DE
|
€53.50 61.76 USD |
-0.93
|
€5.92B 6.83B USD | €4.00 4.62 USD | €53.50 61.76 USD | €53.50 61.76 USD | €5.92B 6.83B USD | 11.53 | €4.64 5.36 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€145.00 167.38 USD |
-2.68
|
€5.92B 6.83B USD | €17.00 19.62 USD | €145.00 167.38 USD | €145.00 167.38 USD | €5.92B 6.83B USD | 23.92 | €6.06 7 USD | ||
|
Enpro Inc.
EP9.F
DE
|
€280.00 323.21 USD |
0
|
€5.92B 6.83B USD | €47.00 54.25 USD | €280.00 323.21 USD | €280.00 323.21 USD | €5.92B 6.83B USD | 156.42 | €1.79 2.07 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€24.83 28.66 USD |
+0.57
|
€5.91B 6.82B USD | €287.00 331.29 USD | €24.83 28.66 USD | €24.83 28.66 USD | €5.91B 6.82B USD | 7.57 | €3.28 3.79 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€14.90 17.2 USD |
-4.29
|
€5.91B 6.82B USD | €300.00 346.3 USD | €14.90 17.2 USD | €14.90 17.2 USD | €5.91B 6.82B USD | 10.95 | €1.36 1.57 USD | ||
|
Københavns Lufthavne A/S
KLH.F
DE
|
€752.00 868.06 USD |
0
|
€5.90B 6.81B USD | €1.00 1.15 USD | €752.00 868.06 USD | €752.00 868.06 USD | €5.90B 6.81B USD | 34.36 | €21.88 25.26 USD | ||
|
SM Energy Company
SJL.F
DE
|
€24.60 28.4 USD |
+6.96
|
€5.90B 6.81B USD | €400.00 461.73 USD | €24.60 28.4 USD | €24.60 28.4 USD | €5.90B 6.81B USD | 11.82 | €2.08 2.4 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€34.04 39.29 USD |
-0.18
|
€5.90B 6.81B USD | €170.00 196.24 USD | €34.04 39.29 USD | €34.04 39.29 USD | €5.90B 6.81B USD | 17.36 | €1.96 2.26 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.07 0.08 USD |
0
|
€5.89B 6.8B USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.89B 6.8B USD | 6.50 | €0.01 0.01 USD | ||
Fluor Corporation
FLU.F
DE
|
€42.16 48.67 USD |
-5.66
|
€5.89B 6.8B USD | €10.00 11.54 USD | €42.16 48.67 USD | €42.16 48.67 USD | €5.89B 6.8B USD | 21.95 | €1.92 2.22 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€49.12 56.7 USD |
+2.04
|
€5.89B 6.79B USD | €30.00 34.63 USD | €49.12 56.7 USD | €49.12 56.7 USD | €5.89B 6.79B USD | 0 | -€3.03 -3.4 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€45.20 52.18 USD |
0
|
€5.88B 6.79B USD | €201.00 232.02 USD | €45.20 52.18 USD | €45.20 52.18 USD | €5.88B 6.79B USD | 24.04 | €1.88 2.17 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.88 2.18 USD |
0
|
€5.88B 6.79B USD | €23.00 26.55 USD | €1.88 2.18 USD | €1.88 2.18 USD | €5.88B 6.79B USD | 6.28 | €0.30 0.35 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€24.80 28.63 USD |
0
|
€5.87B 6.78B USD | €15.00 17.32 USD | €24.80 28.63 USD | €24.80 28.63 USD | €5.87B 6.78B USD | 13.85 | €1.79 2.07 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€14.70 16.97 USD |
-2
|
€5.87B 6.78B USD | €600.00 692.6 USD | €14.70 16.97 USD | €14.70 16.97 USD | €5.87B 6.78B USD | 0 | -€0.55 -0.6 USD | ||
Glanbia plc
GL9.F
DE
|
€24.30 28.05 USD |
-1.78
|
€5.87B 6.78B USD | €132.00 152.37 USD | €24.30 28.05 USD | €24.30 28.05 USD | €5.87B 6.78B USD | 37.96 | €0.64 0.74 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€95.50 110.24 USD |
-2.05
|
€5.87B 6.77B USD | €75.00 86.58 USD | €95.50 110.24 USD | €95.50 110.24 USD | €5.87B 6.77B USD | 52.47 | €1.82 2.1 USD | ||
Temenos AG
TE8A.F
DE
|
€75.00 86.58 USD |
0
|
€5.86B 6.77B USD | €7.00 8.08 USD | €75.00 86.58 USD | €75.00 86.58 USD | €5.86B 6.77B USD | 20.43 | €3.67 4.24 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€39.90 46.06 USD |
+1.63
|
€5.86B 6.76B USD | €50.00 57.72 USD | €39.90 46.06 USD | €39.90 46.06 USD | €5.86B 6.76B USD | 60.45 | €0.66 0.76 USD | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.68 1.93 USD |
-2.43
|
€5.86B 6.76B USD | €1.20K 1.39K USD | €1.68 1.93 USD | €1.68 1.93 USD | €5.86B 6.76B USD | 0 | -€0.83 -0.9 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€14.66 16.92 USD |
-3.01
|
€5.86B 6.76B USD | €300.00 346.3 USD | €14.66 16.92 USD | €14.66 16.92 USD | €5.86B 6.76B USD | 0 | -€0.55 -0.6 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€55.00 63.49 USD |
-2.65
|
€5.85B 6.75B USD | €1.00 1.15 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.85B 6.75B USD | 14.74 | €3.73 4.31 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€25.08 28.94 USD |
-0.69
|
€5.85B 6.75B USD | €800.00 923.47 USD | €25.08 28.94 USD | €25.08 28.94 USD | €5.85B 6.75B USD | 15.57 | €1.61 1.86 USD | ||
The Campbell's Company
CSC.F
DE
|
€19.62 22.64 USD |
-3.46
|
€5.85B 6.75B USD | €105.00 121.21 USD | €19.62 22.64 USD | €19.62 22.64 USD | €5.85B 6.75B USD | 10.95 | €1.79 2.07 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€89.80 103.66 USD |
+1.7
|
€5.85B 6.75B USD | €11.00 12.7 USD | €89.80 103.66 USD | €89.80 103.66 USD | €5.85B 6.75B USD | 24.40 | €3.68 4.25 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€52.40 60.49 USD |
0
|
€5.84B 6.74B USD | €35.00 40.4 USD | €51.80 59.79 USD | €52.40 60.49 USD | €5.84B 6.74B USD | 8.70 | €6.02 6.95 USD | ||
|
Paycom Software, Inc.
0PY.F
DE
|
€125.00 144.29 USD |
-0.75
|
€5.83B 6.73B USD | €80.00 92.35 USD | €125.00 144.29 USD | €125.00 144.29 USD | €5.83B 6.73B USD | 16.46 | €7.59 8.76 USD | ||
Nexans S.A.
NXS.F
DE
|
€133.20 153.76 USD |
-4.93
|
€5.83B 6.73B USD | €28.00 32.32 USD | €133.20 153.76 USD | €133.20 153.76 USD | €5.83B 6.73B USD | 28.10 | €4.74 5.47 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.44 7.43 USD |
0
|
€5.81B 6.71B USD | €20.00 23.09 USD | €6.44 7.43 USD | €6.44 7.43 USD | €5.81B 6.71B USD | 16.51 | €0.39 0.45 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€12.14 14.01 USD |
-2.37
|
€5.81B 6.7B USD | €96.00 110.82 USD | €12.14 14.01 USD | €12.14 14.01 USD | €5.81B 6.7B USD | 0 | -€0.09 -0.1 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€555.00 640.66 USD |
-1.77
|
€5.81B 6.7B USD | €50.00 57.72 USD | €555.00 640.66 USD | €555.00 640.66 USD | €5.81B 6.7B USD | 15.75 | €35.23 40.67 USD | ||
|
Covivio
F5D0.F
DE
|
€13.10 15.12 USD |
-2.96
|
€5.80B 6.7B USD | €7.00 8.08 USD | €13.10 15.12 USD | €13.10 15.12 USD | €5.80B 6.7B USD | 7.89 | €1.66 1.92 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€16.30 18.82 USD |
+1.24
|
€5.80B 6.7B USD | €1.00 1.15 USD | €16.30 18.82 USD | €16.30 18.82 USD | €5.80B 6.7B USD | 11.47 | €1.42 1.64 USD | ||
Sojitz Corporation
XEB.F
DE
|
€27.88 32.18 USD |
-1.1
|
€5.80B 6.7B USD | €20.00 23.09 USD | €27.88 32.18 USD | €27.88 32.18 USD | €5.80B 6.7B USD | 10.36 | €2.69 3.11 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€126.00 145.45 USD |
-0.79
|
€5.79B 6.69B USD | €100.00 115.43 USD | €126.00 145.45 USD | €126.00 145.45 USD | €5.79B 6.69B USD | 40.51 | €3.11 3.59 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.93 2.23 USD |
0
|
€5.79B 6.69B USD | €1.50K 1.73K USD | €1.93 2.23 USD | €1.93 2.23 USD | €5.79B 6.69B USD | 14.84 | €0.13 0.15 USD | ||
Companhia Paranaense de Energia - COPEL
ELP1.F
DE
|
€7.80 9 USD |
0
|
€5.79B 6.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.68B USD | 0 | €0.00 0 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€70.50 81.38 USD |
-0.7
|
€5.78B 6.68B USD | €25.00 28.86 USD | €70.50 81.38 USD | €70.50 81.38 USD | €5.78B 6.68B USD | 30.92 | €2.28 2.63 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€22.70 26.2 USD |
0
|
€5.78B 6.67B USD | €60.00 69.26 USD | €22.47 25.93 USD | €22.70 26.2 USD | €5.78B 6.67B USD | 12.89 | €1.76 2.03 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.76 8.96 USD |
+1.84
|
€5.78B 6.67B USD | €1.02K 1.18K USD | €7.76 8.96 USD | €7.76 8.96 USD | €5.78B 6.67B USD | 14.64 | €0.53 0.61 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€69.25 79.94 USD |
0
|
€5.78B 6.67B USD | €100.00 115.43 USD | €69.25 79.94 USD | €69.25 79.94 USD | €5.78B 6.67B USD | 6.02 | €11.49 13.26 USD | ||
|
Lion Finance Group PLC
GEB.F
DE
|
€134.00 154.68 USD |
-3.6
|
€5.78B 6.67B USD | €115.00 132.75 USD | €134.00 154.68 USD | €134.00 154.68 USD | €5.78B 6.67B USD | 7.92 | €16.90 19.51 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€103.40 119.36 USD |
-1.71
|
€5.77B 6.67B USD | €20.00 23.09 USD | €103.40 119.36 USD | €103.40 119.36 USD | €5.77B 6.67B USD | 28.40 | €3.64 4.2 USD | ||
|
Grifols, S.A.
G0F.F
DE
|
€4.24 4.89 USD |
0
|
€5.77B 6.66B USD | €401.00 462.89 USD | €4.24 4.89 USD | €4.24 4.89 USD | €5.77B 6.66B USD | 14.13 | €0.30 0.35 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€5.60 6.46 USD |
-0.35
|
€5.77B 6.66B USD | €1.90K 2.19K USD | €5.60 6.46 USD | €5.60 6.46 USD | €5.77B 6.66B USD | 0 | -€1.54 -1.7 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.50 0.57 USD |
0
|
€5.76B 6.65B USD | €22.00 25.4 USD | €0.50 0.57 USD | €0.50 0.57 USD | €5.76B 6.65B USD | 12.40 | €0.04 0.05 USD | ||
Lear Corporation
LE6N.F
DE
|
€115.00 132.75 USD |
0
|
€5.76B 6.65B USD | €20.00 23.09 USD | €115.00 132.75 USD | €116.00 133.9 USD | €5.76B 6.65B USD | 13.09 | €8.78 10.14 USD | ||
|
The Mosaic Company
02M.F
DE
|
€18.12 20.91 USD |
-0.06
|
€5.76B 6.65B USD | €9.00 10.39 USD | €18.12 20.91 USD | €18.12 20.91 USD | €5.76B 6.65B USD | 150.95 | €0.12 0.14 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€62.50 72.15 USD |
0
|
€5.75B 6.64B USD | €399.00 460.58 USD | €62.50 72.15 USD | €62.50 72.15 USD | €5.75B 6.64B USD | 10.61 | €5.89 6.8 USD | ||
Gates Industrial Corporation plc
1JL.F
DE
|
€22.60 26.09 USD |
-4.24
|
€5.74B 6.63B USD | €263.00 303.59 USD | €22.60 26.09 USD | €22.60 26.09 USD | €5.74B 6.63B USD | 26.90 | €0.84 0.97 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€98.00 113.12 USD |
-2
|
€5.74B 6.62B USD | €2.00 2.31 USD | €98.00 113.12 USD | €98.00 113.12 USD | €5.74B 6.62B USD | 39.20 | €2.50 2.89 USD | ||
Elis SA
7EL.F
DE
|
€26.58 30.68 USD |
-4.46
|
€5.74B 6.62B USD | €145.00 167.38 USD | €26.58 30.68 USD | €26.58 30.68 USD | €5.74B 6.62B USD | 18.20 | €1.46 1.69 USD | ||
|
De'Longhi S.p.A.
DLN.F
DE
|
€38.50 44.44 USD |
0
|
€5.73B 6.61B USD | €1.00 1.15 USD | €38.02 43.89 USD | €38.80 44.79 USD | €5.73B 6.61B USD | 17.99 | €2.14 2.47 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€56.50 65.22 USD |
0
|
€5.72B 6.61B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €5.72B 6.61B USD | 20.77 | €2.72 3.14 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€77.00 88.88 USD |
-0.65
|
€5.72B 6.61B USD | €4.00 4.62 USD | €77.00 88.88 USD | €77.00 88.88 USD | €5.72B 6.61B USD | 3.87 | €19.86 22.93 USD | ||
Rayonier Inc.
RA6.F
DE
|
€18.89 21.81 USD |
-1.1
|
€5.71B 6.59B USD | €50.00 57.72 USD | €18.89 21.81 USD | €18.89 21.81 USD | €5.71B 6.59B USD | 47.22 | €0.40 0.46 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.37 0.42 USD |
+0.71
|
€5.71B 6.59B USD | €3.00K 3.46K USD | €0.37 0.42 USD | €0.37 0.42 USD | €5.71B 6.59B USD | 36.75 | €0.01 0.01 USD | ||
|
NOV Inc.
NO8.F
DE
|
€15.90 18.35 USD |
+3.25
|
€5.71B 6.59B USD | €74.00 85.42 USD | €15.90 18.35 USD | €15.90 18.35 USD | €5.71B 6.59B USD | 72.27 | €0.22 0.25 USD | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.26 3.76 USD |
0
|
€5.70B 6.58B USD | €3.00 3.46 USD | €3.26 3.76 USD | €3.30 3.81 USD | €5.70B 6.58B USD | 0 | -€1.66 -1.9 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.60 9.93 USD |
0
|
€5.69B 6.57B USD | €97.00 111.97 USD | €8.00 9.23 USD | €8.60 9.93 USD | €5.69B 6.57B USD | 0 | -€0.42 -0.4 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€184.00 212.4 USD |
-2.13
|
€5.68B 6.56B USD | €83.00 95.81 USD | €184.00 212.4 USD | €184.00 212.4 USD | €5.68B 6.56B USD | 15.93 | €11.55 13.33 USD | ||
|
SCOR SE
SDRC.F
DE
|
€31.80 36.71 USD |
+1.4
|
€5.68B 6.56B USD | €220.00 253.95 USD | €31.80 36.71 USD | €31.80 36.71 USD | €5.68B 6.56B USD | 6.79 | €4.68 5.4 USD | ||
Archrock, Inc.
54E.F
DE
|
€32.40 37.4 USD |
+3.85
|
€5.68B 6.55B USD | €40.00 46.17 USD | €32.40 37.4 USD | €32.40 37.4 USD | €5.68B 6.55B USD | 20.00 | €1.62 1.87 USD | ||
|
MSA Safety Incorporated
M07.F
DE
|
€147.00 169.69 USD |
-0.68
|
€5.67B 6.55B USD | €9.00 10.39 USD | €147.00 169.69 USD | €147.00 169.69 USD | €5.67B 6.55B USD | 22.58 | €6.51 7.51 USD | ||
Remgro Limited
RE7.F
DE
|
€10.20 11.77 USD |
-0.97
|
€5.67B 6.55B USD | €40.00 46.17 USD | €10.20 11.77 USD | €10.20 11.77 USD | €5.67B 6.55B USD | 0.69 | €14.66 16.92 USD | ||
KION GROUP AG
KGX.F
DE
|
€43.22 49.89 USD |
-0.35
|
€5.67B 6.54B USD | €310.00 357.84 USD | €43.22 49.89 USD | €43.22 49.89 USD | €5.67B 6.54B USD | 15.43 | €2.80 3.23 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€21.40 24.7 USD |
0
|
€5.66B 6.54B USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.60 24.93 USD | €5.66B 6.54B USD | 26.41 | €0.81 0.94 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€45.60 52.64 USD |
+4.78
|
€5.66B 6.54B USD | €100.00 115.43 USD | €45.60 52.64 USD | €45.60 52.64 USD | €5.66B 6.54B USD | 13.37 | €3.41 3.94 USD | ||
|
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€14.00 16.16 USD |
-1.41
|
€5.65B 6.52B USD | €30.00 34.63 USD | €14.00 16.16 USD | €14.00 16.16 USD | €5.65B 6.52B USD | 14.14 | €0.99 1.14 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
+0.5
|
€5.65B 6.52B USD | €13.00 15.01 USD | €41.84 48.3 USD | €41.84 48.3 USD | €5.65B 6.52B USD | 41.84 | €1.00 1.15 USD | ||
Elisa Oyj
EIA.F
DE
|
€35.14 40.56 USD |
-0.73
|
€5.64B 6.51B USD | €100.00 115.43 USD | €35.14 40.56 USD | €35.14 40.56 USD | €5.64B 6.51B USD | 16.42 | €2.14 2.47 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€81.60 94.19 USD |
+0.74
|
€5.64B 6.51B USD | €100.00 115.43 USD | €81.60 94.19 USD | €81.60 94.19 USD | €5.64B 6.51B USD | 70.95 | €1.15 1.33 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€20.80 24.01 USD |
0
|
€5.64B 6.51B USD | €5.00 5.77 USD | €20.80 24.01 USD | €20.80 24.01 USD | €5.64B 6.51B USD | 29.71 | €0.70 0.81 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€9.36 10.8 USD |
+4.07
|
€5.64B 6.5B USD | €50.00 57.72 USD | €9.36 10.8 USD | €9.36 10.8 USD | €5.64B 6.5B USD | 55.05 | €0.17 0.2 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€134.00 154.68 USD |
-3.6
|
€5.63B 6.5B USD | €20.00 23.09 USD | €134.00 154.68 USD | €134.00 154.68 USD | €5.63B 6.5B USD | 28.09 | €4.77 5.51 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.15 0.17 USD |
-1.29
|
€5.63B 6.49B USD | €6.55K 7.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.63B 6.49B USD | 5.03 | €0.03 0.03 USD | ||
|
MYR Group Inc.
MYP.F
DE
|
€360.70 416.37 USD |
-5.45
|
€5.62B 6.48B USD | €3.00 3.46 USD | €360.70 416.37 USD | €360.70 416.37 USD | €5.62B 6.48B USD | 45.25 | €7.97 9.2 USD | ||
|
Intercorp Financial Services Inc.
9IFA.F
DE
|
€50.50 58.29 USD |
0
|
€5.61B 6.47B USD | €88.00 101.58 USD | €49.60 57.25 USD | €51.50 59.45 USD | €5.61B 6.47B USD | 10.69 | €4.72 5.45 USD | ||
|
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€77.50 89.46 USD |
0
|
€5.61B 6.47B USD | €0.00 0 USD | €77.00 88.88 USD | €77.50 89.46 USD | €5.61B 6.47B USD | 26.72 | €2.90 3.35 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€40.54 46.8 USD |
+1.2
|
€5.60B 6.46B USD | €350.00 404.02 USD | €40.54 46.8 USD | €40.54 46.8 USD | €5.60B 6.46B USD | 21.67 | €1.87 2.16 USD | ||
|
AutoNation, Inc.
RWI.F
DE
|
€167.10 192.89 USD |
+0.42
|
€5.59B 6.45B USD | €20.00 23.09 USD | €167.10 192.89 USD | €167.10 192.89 USD | €5.59B 6.45B USD | 10.32 | €16.19 18.69 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€25.38 29.3 USD |
-2.01
|
€5.59B 6.45B USD | €5.00 5.77 USD | €25.38 29.3 USD | €25.38 29.3 USD | €5.59B 6.45B USD | 76.90 | €0.33 0.38 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€36.43 42.05 USD |
-8.03
|
€5.59B 6.45B USD | €50.00 57.72 USD | €36.43 42.05 USD | €36.43 42.05 USD | €5.59B 6.45B USD | 3643.00 | €0.01 0.01 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€119.65 138.12 USD |
-3.2
|
€5.58B 6.44B USD | €100.00 115.43 USD | €119.65 138.12 USD | €119.65 138.12 USD | €5.58B 6.44B USD | 140.76 | €0.85 0.98 USD | ||
Chemed Corporation
CXM.F
DE
|
€420.00 484.82 USD |
+0.48
|
€5.58B 6.44B USD | €20.00 23.09 USD | €420.00 484.82 USD | €420.00 484.82 USD | €5.58B 6.44B USD | 26.08 | €16.10 18.58 USD | ||
|
UNIQA Insurance Group AG
UN9.F
DE
|
€18.00 20.78 USD |
-0.88
|
€5.57B 6.43B USD | €25.00 28.86 USD | €18.00 20.78 USD | €18.00 20.78 USD | €5.57B 6.43B USD | 13.04 | €1.38 1.59 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.60 13.39 USD |
+1.75
|
€5.57B 6.43B USD | €300.00 346.3 USD | €11.60 13.39 USD | €11.60 13.39 USD | €5.57B 6.43B USD | 6.04 | €1.92 2.22 USD | ||
|
United Bankshares, Inc.
UNK.F
DE
|
€40.40 46.64 USD |
0
|
€5.57B 6.43B USD | €25.00 28.86 USD | €40.40 46.64 USD | €40.40 46.64 USD | €5.57B 6.43B USD | 12.86 | €3.14 3.62 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€8.68 10.02 USD |
+3.83
|
€5.56B 6.42B USD | €200.00 230.87 USD | €8.68 10.02 USD | €8.68 10.02 USD | €5.56B 6.42B USD | 43.39 | €0.20 0.23 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.86 9.07 USD |
0
|
€5.56B 6.42B USD | €154.00 177.77 USD | €7.84 9.05 USD | €7.90 9.12 USD | €5.56B 6.42B USD | 11.22 | €0.70 0.81 USD | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€17.10 19.74 USD |
0
|
€5.56B 6.41B USD | €300.00 346.3 USD | €17.10 19.74 USD | €17.10 19.74 USD | €5.56B 6.41B USD | 10.55 | €1.62 1.87 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.40 7.39 USD |
0
|
€5.55B 6.4B USD | €31.00 35.78 USD | €6.40 7.39 USD | €6.40 7.39 USD | €5.55B 6.4B USD | 16.41 | €0.39 0.45 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€21.24 24.52 USD |
0
|
€5.55B 6.4B USD | €20.00 23.09 USD | €21.24 24.52 USD | €21.24 24.52 USD | €5.55B 6.4B USD | 17.69 | €1.20 1.39 USD | ||
|
Hera S.p.A.
HE9.F
DE
|
€3.75 4.33 USD |
0
|
€5.55B 6.4B USD | €13.00K 15.01K USD | €3.74 4.31 USD | €3.87 4.46 USD | €5.55B 6.4B USD | 11.72 | €0.32 0.37 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€38.14 44.03 USD |
-3.69
|
€5.55B 6.4B USD | €300.00 346.3 USD | €38.14 44.03 USD | €38.14 44.03 USD | €5.55B 6.4B USD | 131.51 | €0.29 0.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||