结果页面 26，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lincoln National Corporation
LCO.F
DE
|
€31.40 36.25 USD |
-1.23
|
€6.00B 6.93B USD | €75.00 86.58 USD | €31.40 36.25 USD | €31.40 36.25 USD | €6.00B 6.93B USD | 3.90 | €8.05 9.29 USD | ||
Ramsay Health Care Limited
RMY0.F
DE
|
€6.10 7.04 USD |
0
|
€6.00B 6.93B USD | €10.00 11.54 USD | €6.10 7.04 USD | €6.15 7.1 USD | €6.00B 6.93B USD | 32.10 | €0.19 0.22 USD | ||
|
Eisai Co., Ltd.
EII.F
DE
|
€21.27 24.55 USD |
+0.95
|
€6.00B 6.93B USD | €150.00 173.15 USD | €21.27 24.55 USD | €21.27 24.55 USD | €6.00B 6.93B USD | 28.74 | €0.74 0.85 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.10 2.42 USD |
+0.96
|
€6.00B 6.93B USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.00B 6.93B USD | 8.40 | €0.25 0.29 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.30 9.58 USD |
-4.05
|
€6.00B 6.92B USD | €55.00 63.49 USD | €8.30 9.58 USD | €8.30 9.58 USD | €6.00B 6.92B USD | 0 | -€0.05 -0.05 USD | ||
Nemetschek SE
NEM.F
DE
|
€51.95 59.97 USD |
-1.89
|
€6.00B 6.92B USD | €1.51K 1.74K USD | €49.94 57.65 USD | €51.95 59.97 USD | €6.00B 6.92B USD | 25.84 | €2.01 2.32 USD | ||
Elisa Oyj
EIA.F
DE
|
€37.26 43.01 USD |
-0.05
|
€5.98B 6.91B USD | €50.00 57.72 USD | €37.04 42.76 USD | €37.26 43.01 USD | €5.98B 6.91B USD | 17.41 | €2.14 2.47 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€102.00 117.74 USD |
+3.55
|
€5.97B 6.89B USD | €2.00 2.31 USD | €97.00 111.97 USD | €102.00 117.74 USD | €5.97B 6.89B USD | 40.63 | €2.51 2.9 USD | ||
|
Bilibili Inc.
71BA.F
DE
|
€14.30 16.51 USD |
+1.06
|
€5.96B 6.88B USD | €631.00 728.39 USD | €13.85 15.99 USD | €14.30 16.51 USD | €5.96B 6.88B USD | 33.25 | €0.43 0.5 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€136.00 156.99 USD |
+3.03
|
€5.95B 6.87B USD | €50.00 57.72 USD | €136.00 156.99 USD | €136.00 156.99 USD | €5.95B 6.87B USD | 42.10 | €3.23 3.73 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€17.70 20.43 USD |
-1.67
|
€5.95B 6.87B USD | €10.00 11.54 USD | €17.70 20.43 USD | €17.70 20.43 USD | €5.95B 6.87B USD | 41.16 | €0.43 0.5 USD | ||
|
Neoen France SAS
N1N.F
DE
|
€38.70 44.67 USD |
0
|
€5.95B 6.87B USD | €50.00 57.72 USD | €38.16 44.05 USD | €38.70 44.67 USD | €5.95B 6.87B USD | 71.66 | €0.54 0.62 USD | ||
|
Covivio
F5D.F
DE
|
€53.65 61.93 USD |
-1.65
|
€5.94B 6.86B USD | €136.00 156.99 USD | €53.65 61.93 USD | €53.65 61.93 USD | €5.94B 6.86B USD | 8.09 | €6.63 7.65 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€222.00 256.26 USD |
-0.89
|
€5.94B 6.86B USD | €5.00 5.77 USD | €222.00 256.26 USD | €222.00 256.26 USD | €5.94B 6.86B USD | 41.96 | €5.29 6.11 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.67 10.01 USD |
+2.63
|
€5.92B 6.84B USD | €881.00 1.02K USD | €8.67 10.01 USD | €8.67 10.01 USD | €5.92B 6.84B USD | 0 | -€0.71 -0.8 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€56.00 64.64 USD |
-0.88
|
€5.92B 6.83B USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €5.92B 6.83B USD | 15.51 | €3.61 4.17 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.05 1.21 USD |
-7.89
|
€5.92B 6.83B USD | €300.00 346.3 USD | €1.05 1.21 USD | €1.05 1.21 USD | €5.92B 6.83B USD | 10.49 | €0.10 0.12 USD | ||
|
The Mosaic Company
02M.F
DE
|
€18.61 21.48 USD |
+2.87
|
€5.92B 6.83B USD | €12.00 13.85 USD | €18.61 21.48 USD | €18.61 21.48 USD | €5.92B 6.83B USD | 155.08 | €0.12 0.14 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€55.50 64.07 USD |
0
|
€5.90B 6.81B USD | €4.00 4.62 USD | €55.50 64.07 USD | €55.50 64.07 USD | €5.90B 6.81B USD | 14.80 | €3.75 4.33 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€23.17 26.74 USD |
+1.49
|
€5.90B 6.81B USD | €60.00 69.26 USD | €23.17 26.74 USD | €23.17 26.74 USD | €5.90B 6.81B USD | 13.16 | €1.76 2.03 USD | ||
ASX Limited
AUX1.F
DE
|
€30.20 34.86 USD |
-0.66
|
€5.90B 6.81B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €5.90B 6.81B USD | 18.41 | €1.64 1.89 USD | ||
Sojitz Corporation
XEB.F
DE
|
€28.34 32.71 USD |
-0.18
|
€5.90B 6.81B USD | €33.00 38.09 USD | €28.34 32.71 USD | €28.34 32.71 USD | €5.90B 6.81B USD | 10.53 | €2.69 3.11 USD | ||
Macy's, Inc.
FDO.F
DE
|
€22.41 25.87 USD |
-0.58
|
€5.89B 6.8B USD | €2.04K 2.35K USD | €22.41 25.87 USD | €22.84 26.37 USD | €5.89B 6.8B USD | 10.52 | €2.13 2.46 USD | ||
|
Covivio
F5D0.F
DE
|
€13.30 15.35 USD |
-0.75
|
€5.89B 6.8B USD | €7.00 8.08 USD | €13.30 15.35 USD | €13.30 15.35 USD | €5.89B 6.8B USD | 8.01 | €1.66 1.92 USD | ||
Elis SA
7EL.F
DE
|
€27.18 31.37 USD |
+1.19
|
€5.89B 6.8B USD | €30.00 34.63 USD | €26.94 31.1 USD | €27.18 31.37 USD | €5.89B 6.8B USD | 18.61 | €1.46 1.69 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€12.90 14.89 USD |
+4.03
|
€5.88B 6.79B USD | €340.00 392.47 USD | €12.90 14.89 USD | €12.90 14.89 USD | €5.88B 6.79B USD | 16.75 | €0.77 0.89 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€258.00 297.82 USD |
-3.01
|
€5.88B 6.79B USD | €25.00 28.86 USD | €258.00 297.82 USD | €258.00 297.82 USD | €5.88B 6.79B USD | 10.22 | €25.24 29.14 USD | ||
|
Spirax Group plc
1LNB.F
DE
|
€79.50 91.77 USD |
+0.63
|
€5.87B 6.77B USD | €180.00 207.78 USD | €79.50 91.77 USD | €79.50 91.77 USD | €5.87B 6.77B USD | 30.93 | €2.57 2.97 USD | ||
|
Guangdong Investment Limited
GUG.F
DE
|
€0.90 1.04 USD |
+7.73
|
€5.86B 6.77B USD | €20.00 23.09 USD | €0.84 0.97 USD | €0.90 1.04 USD | €5.86B 6.77B USD | 11.21 | €0.08 0.09 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€33.72 38.92 USD |
-1.06
|
€5.86B 6.77B USD | €3.00 3.46 USD | €33.28 38.42 USD | €33.72 38.92 USD | €5.86B 6.77B USD | 17.20 | €1.96 2.26 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.06 0.07 USD |
-10.07
|
€5.86B 6.76B USD | €3.06K 3.53K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.86B 6.76B USD | 6.25 | €0.01 0.01 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€70.00 80.8 USD |
-0.57
|
€5.84B 6.74B USD | €100.00 115.43 USD | €70.00 80.8 USD | €70.00 80.8 USD | €5.84B 6.74B USD | 6.09 | €11.49 13.26 USD | ||
|
NOV Inc.
NO8.F
DE
|
€16.20 18.7 USD |
+2.53
|
€5.81B 6.71B USD | €74.00 85.42 USD | €16.20 18.7 USD | €16.20 18.7 USD | €5.81B 6.71B USD | 73.63 | €0.22 0.25 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€111.00 128.13 USD |
+1.83
|
€5.81B 6.71B USD | €389.00 449.04 USD | €111.00 128.13 USD | €118.00 136.21 USD | €5.81B 6.71B USD | 120.65 | €0.92 1.06 USD | ||
|
Zillow Group, Inc.
0ZG.F
DE
|
€25.36 29.27 USD |
-4.73
|
€5.80B 6.7B USD | €200.00 230.87 USD | €25.36 29.27 USD | €25.36 29.27 USD | €5.80B 6.7B USD | 115.27 | €0.22 0.25 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€103.90 119.94 USD |
+2.06
|
€5.80B 6.7B USD | €20.00 23.09 USD | €103.90 119.94 USD | €103.90 119.94 USD | €5.80B 6.7B USD | 31.67 | €3.28 3.79 USD | ||
|
Grifols, S.A.
G0F.F
DE
|
€4.26 4.92 USD |
+0.95
|
€5.80B 6.69B USD | €401.00 462.89 USD | €4.26 4.92 USD | €4.26 4.92 USD | €5.80B 6.69B USD | 14.19 | €0.30 0.35 USD | ||
|
Zillow Group, Inc.
0ZG2.F
DE
|
€25.34 29.25 USD |
-6.06
|
€5.80B 6.69B USD | €100.00 115.43 USD | €25.34 29.25 USD | €25.34 29.25 USD | €5.80B 6.69B USD | 115.15 | €0.22 0.25 USD | ||
Companhia Paranaense de Energia - COPEL
ELP1.F
DE
|
€7.80 9 USD |
0
|
€5.79B 6.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.68B USD | 0 | €0.00 0 USD | ||
|
Bilibili Inc.
71BB.F
DE
|
€13.83 15.96 USD |
-2.72
|
€5.76B 6.65B USD | €52.00 60.03 USD | €13.83 15.96 USD | €13.83 15.96 USD | €5.76B 6.65B USD | 32.15 | €0.43 0.5 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€102.35 118.15 USD |
-0.49
|
€5.76B 6.65B USD | €25.00 28.86 USD | €99.78 115.18 USD | €102.35 118.15 USD | €5.76B 6.65B USD | 0 | -€0.91 -1.05 USD | ||
Rayonier Inc.
RA6.F
DE
|
€19.05 21.99 USD |
-0.63
|
€5.76B 6.65B USD | €550.00 634.88 USD | €18.99 21.92 USD | €19.05 21.99 USD | €5.76B 6.65B USD | 47.62 | €0.40 0.46 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€77.50 89.46 USD |
+0.65
|
€5.76B 6.65B USD | €28.00 32.32 USD | €77.00 88.88 USD | €77.50 89.46 USD | €5.76B 6.65B USD | 3.89 | €19.92 22.99 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€62.50 72.15 USD |
0
|
€5.75B 6.64B USD | €399.00 460.58 USD | €62.50 72.15 USD | €62.50 72.15 USD | €5.75B 6.64B USD | 10.57 | €5.91 6.82 USD | ||
The Campbell's Company
CSC.F
DE
|
€19.27 22.25 USD |
-2.19
|
€5.75B 6.63B USD | €200.00 230.87 USD | €19.27 22.25 USD | €19.27 22.25 USD | €5.75B 6.63B USD | 10.70 | €1.80 2.08 USD | ||
|
Victoria's Secret & Co.
8FR.F
DE
|
€72.14 83.27 USD |
+2.18
|
€5.73B 6.62B USD | €60.00 69.26 USD | €72.10 83.23 USD | €72.14 83.27 USD | €5.73B 6.62B USD | 32.64 | €2.21 2.55 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.37 0.43 USD |
-3.1
|
€5.73B 6.62B USD | €3.00K 3.46K USD | €0.37 0.43 USD | €0.37 0.43 USD | €5.73B 6.62B USD | 36.89 | €0.01 0.01 USD | ||
|
SCOR SE
SDRC.F
DE
|
€32.06 37.01 USD |
+2.49
|
€5.73B 6.61B USD | €150.00 173.15 USD | €32.06 37.01 USD | €32.06 37.01 USD | €5.73B 6.61B USD | 6.85 | €4.68 5.4 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€12.08 13.94 USD |
+0.67
|
€5.71B 6.59B USD | €1.00K 1.15K USD | €12.08 13.94 USD | €12.08 13.94 USD | €5.71B 6.59B USD | 33.55 | €0.36 0.42 USD | ||
|
First American Financial Corporation
Y1F.F
DE
|
€56.00 64.64 USD |
-4.27
|
€5.71B 6.59B USD | €30.00 34.63 USD | €56.00 64.64 USD | €56.00 64.64 USD | €5.71B 6.59B USD | 9.77 | €5.73 6.61 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.86 44.86 USD |
-0.51
|
€5.71B 6.59B USD | €50.00 57.72 USD | €38.86 44.86 USD | €38.86 44.86 USD | €5.71B 6.59B USD | 58.87 | €0.66 0.76 USD | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.63 1.88 USD |
-3.49
|
€5.70B 6.59B USD | €200.00 230.87 USD | €1.58 1.83 USD | €1.63 1.88 USD | €5.70B 6.59B USD | 0 | -€0.83 -0.9 USD | ||
AIXTRON SE
AIX2.F
DE
|
€101.00 116.59 USD |
-9.82
|
€5.70B 6.57B USD | €15.00 17.32 USD | €101.00 116.59 USD | €101.00 116.59 USD | €5.70B 6.57B USD | 95.28 | €1.06 1.22 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€11.90 13.74 USD |
-4.03
|
€5.69B 6.57B USD | €232.00 267.81 USD | €11.90 13.74 USD | €11.90 13.74 USD | €5.69B 6.57B USD | 0 | -€0.09 -0.1 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
|
V.F. Corporation
VFP.F
DE
|
€14.48 16.71 USD |
-3.34
|
€5.68B 6.56B USD | €99.00 114.28 USD | €14.48 16.71 USD | €14.48 16.71 USD | €5.68B 6.56B USD | 25.84 | €0.56 0.65 USD | ||
|
GATX Corporation
GAX.F
DE
|
€159.90 184.58 USD |
+0.38
|
€5.68B 6.55B USD | €63.00 72.72 USD | €156.50 180.65 USD | €159.90 184.58 USD | €5.68B 6.55B USD | 19.50 | €8.20 9.47 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.62 8.79 USD |
+0.73
|
€5.67B 6.55B USD | €4.00 4.62 USD | €7.62 8.79 USD | €7.62 8.79 USD | €5.67B 6.55B USD | 14.36 | €0.53 0.61 USD | ||
Remgro Limited
RE7.F
DE
|
€10.20 11.77 USD |
0
|
€5.67B 6.55B USD | €40.00 46.17 USD | €10.20 11.77 USD | €10.20 11.77 USD | €5.67B 6.55B USD | 0.69 | €14.61 16.86 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.06 0.07 USD |
+0.81
|
€5.66B 6.54B USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.66B 6.54B USD | 6.25 | €0.01 0.01 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.90 18.35 USD |
-2.45
|
€5.66B 6.53B USD | €1.00 1.15 USD | €15.90 18.35 USD | €15.90 18.35 USD | €5.66B 6.53B USD | 11.11 | €1.43 1.65 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€6.80 7.85 USD |
-2.16
|
€5.66B 6.53B USD | €127.00 146.6 USD | €6.80 7.85 USD | €6.80 7.85 USD | €5.66B 6.53B USD | 20.60 | €0.33 0.38 USD | ||
Glanbia plc
GL9.F
DE
|
€23.40 27.01 USD |
+1.65
|
€5.66B 6.53B USD | €1.00 1.15 USD | €23.40 27.01 USD | €23.40 27.01 USD | €5.66B 6.53B USD | 36.56 | €0.64 0.74 USD | ||
|
ISS A/S
QJQ.F
DE
|
€36.06 41.63 USD |
+0.56
|
€5.65B 6.53B USD | €100.00 115.43 USD | €35.94 41.49 USD | €36.06 41.63 USD | €5.65B 6.53B USD | 17.50 | €2.06 2.38 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€4.24 4.89 USD |
0
|
€5.65B 6.52B USD | €200.00 230.87 USD | €4.24 4.89 USD | €4.24 4.89 USD | €5.65B 6.52B USD | 10.87 | €0.39 0.45 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
+0.5
|
€5.65B 6.52B USD | €13.00 15.01 USD | €41.84 48.3 USD | €41.84 48.3 USD | €5.65B 6.52B USD | 41.84 | €1.00 1.15 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€540.00 623.34 USD |
+2.86
|
€5.65B 6.52B USD | €50.00 57.72 USD | €540.00 623.34 USD | €540.00 623.34 USD | €5.65B 6.52B USD | 15.28 | €35.33 40.78 USD | ||
|
Credito Emiliano S.p.A.
EAO.F
DE
|
€16.63 19.2 USD |
-1.54
|
€5.65B 6.52B USD | €158.00 182.38 USD | €16.63 19.2 USD | €16.63 19.2 USD | €5.65B 6.52B USD | 10.59 | €1.57 1.81 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€8.80 10.16 USD |
-0.45
|
€5.64B 6.51B USD | €20.00 23.09 USD | €8.80 10.16 USD | €9.06 10.46 USD | €5.64B 6.51B USD | 44.00 | €0.20 0.23 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.25 7.21 USD |
-0.87
|
€5.64B 6.51B USD | €20.00 23.09 USD | €6.21 7.17 USD | €6.25 7.21 USD | €5.64B 6.51B USD | 16.02 | €0.39 0.45 USD | ||
|
AutoNation, Inc.
RWI.F
DE
|
€168.30 194.27 USD |
-1.52
|
€5.63B 6.5B USD | €20.00 23.09 USD | €168.30 194.27 USD | €168.30 194.27 USD | €5.63B 6.5B USD | 10.36 | €16.24 18.75 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€6.80 7.85 USD |
+1.49
|
€5.63B 6.5B USD | €96.00 110.82 USD | €6.80 7.85 USD | €6.80 7.85 USD | €5.63B 6.5B USD | 21.25 | €0.32 0.37 USD | ||
|
ICG plc
I2X2.F
DE
|
€19.40 22.39 USD |
-2.02
|
€5.63B 6.49B USD | €480.00 554.08 USD | €19.40 22.39 USD | €19.40 22.39 USD | €5.63B 6.49B USD | 10.21 | €1.90 2.19 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€55.50 64.07 USD |
+1.83
|
€5.62B 6.49B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €5.62B 6.49B USD | 20.32 | €2.73 3.15 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€43.20 49.87 USD |
+0.47
|
€5.62B 6.49B USD | €201.00 232.02 USD | €43.20 49.87 USD | €43.20 49.87 USD | €5.62B 6.49B USD | 22.97 | €1.88 2.17 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€46.85 54.08 USD |
+2.49
|
€5.61B 6.48B USD | €30.00 34.63 USD | €46.85 54.08 USD | €46.85 54.08 USD | €5.61B 6.48B USD | 0 | -€3.04 -3.5 USD | ||
Otsuka Corporation
OTK.F
DE
|
€14.80 17.08 USD |
+0.68
|
€5.61B 6.48B USD | €19.00 21.93 USD | €14.80 17.08 USD | €14.80 17.08 USD | €5.61B 6.48B USD | 16.08 | €0.92 1.06 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.87 2.16 USD |
-1.58
|
€5.61B 6.48B USD | €100.00 115.43 USD | €1.87 2.16 USD | €1.87 2.16 USD | €5.61B 6.48B USD | 14.38 | €0.13 0.15 USD | ||
|
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€77.50 89.46 USD |
0
|
€5.61B 6.47B USD | €0.00 0 USD | €77.50 89.46 USD | €77.50 89.46 USD | €5.61B 6.47B USD | 26.63 | €2.91 3.36 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€74.92 86.48 USD |
-0.79
|
€5.61B 6.47B USD | €156.00 180.08 USD | €74.92 86.48 USD | €74.92 86.48 USD | €5.61B 6.47B USD | 33.74 | €2.22 2.56 USD | ||
|
CAR Group Limited
WN6.F
DE
|
€14.80 17.08 USD |
-5.73
|
€5.61B 6.47B USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €5.61B 6.47B USD | 31.48 | €0.47 0.54 USD | ||
Technology One Limited
RW8.F
DE
|
€17.10 19.74 USD |
-1.16
|
€5.60B 6.46B USD | €10.00 11.54 USD | €17.10 19.74 USD | €17.10 19.74 USD | €5.60B 6.46B USD | 65.76 | €0.26 0.3 USD | ||
|
TXNM Energy, Inc.
98P.F
DE
|
€50.50 58.29 USD |
0
|
€5.59B 6.45B USD | €14.00 16.16 USD | €50.50 58.29 USD | €50.50 58.29 USD | €5.59B 6.45B USD | 40.72 | €1.24 1.43 USD | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.69 16.95 USD |
+0.48
|
€5.59B 6.45B USD | €300.00 346.3 USD | €14.52 16.76 USD | €14.69 16.95 USD | €5.59B 6.45B USD | 17.48 | €0.84 0.97 USD | ||
|
Garrett Motion Inc.
G02.F
DE
|
€29.80 34.4 USD |
+3.47
|
€5.58B 6.44B USD | €50.00 57.72 USD | €29.80 34.4 USD | €29.80 34.4 USD | €5.58B 6.44B USD | 19.73 | €1.51 1.74 USD | ||
Sasol Limited
SAO.F
DE
|
€8.70 10.04 USD |
-3.33
|
€5.58B 6.44B USD | €900.00 1.04K USD | €8.70 10.04 USD | €8.70 10.04 USD | €5.58B 6.44B USD | 43.50 | €0.20 0.23 USD | ||
|
Zalando SE
ZAL1.F
DE
|
€10.80 12.47 USD |
-15.63
|
€5.58B 6.44B USD | €1.50K 1.73K USD | €10.80 12.47 USD | €10.80 12.47 USD | €5.58B 6.44B USD | 49.09 | €0.22 0.25 USD | ||
|
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€13.80 15.93 USD |
+0.73
|
€5.57B 6.43B USD | €30.00 34.63 USD | €13.80 15.93 USD | €13.80 15.93 USD | €5.57B 6.43B USD | 13.93 | €0.99 1.14 USD | ||
|
MSA Safety Incorporated
M07.F
DE
|
€144.00 166.22 USD |
-0.69
|
€5.56B 6.42B USD | €18.00 20.78 USD | €144.00 166.22 USD | €144.00 166.22 USD | €5.56B 6.42B USD | 22.08 | €6.52 7.53 USD | ||
|
Københavns Lufthavne A/S
KLH.F
DE
|
€708.00 817.27 USD |
+0.57
|
€5.56B 6.41B USD | €1.00 1.15 USD | €708.00 817.27 USD | €708.00 817.27 USD | €5.56B 6.41B USD | 32.34 | €21.89 25.27 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.78 2.05 USD |
0
|
€5.55B 6.41B USD | €1.00K 1.15K USD | €1.78 2.05 USD | €1.78 2.05 USD | €5.55B 6.41B USD | 5.93 | €0.30 0.35 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.15 0.17 USD |
-3.25
|
€5.55B 6.41B USD | €75.00K 86.58K USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.55B 6.41B USD | 4.96 | €0.03 0.03 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€136.00 156.99 USD |
-0.29
|
€5.55B 6.41B USD | €100.00 115.43 USD | €136.00 156.99 USD | €136.00 156.99 USD | €5.55B 6.41B USD | 9.00 | €15.11 17.44 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.40 7.39 USD |
-0.78
|
€5.55B 6.4B USD | €31.00 35.78 USD | €6.40 7.39 USD | €6.40 7.39 USD | €5.55B 6.4B USD | 16.41 | €0.39 0.45 USD | ||
Crocs, Inc.
C7N.F
DE
|
€111.50 128.71 USD |
+6.7
|
€5.54B 6.4B USD | €66.00 76.19 USD | €104.00 120.05 USD | €111.50 128.71 USD | €5.54B 6.4B USD | 0 | -€1.43 -1.6 USD | ||
|
United Bankshares, Inc.
UNK.F
DE
|
€40.20 46.4 USD |
+0.5
|
€5.54B 6.39B USD | €25.00 28.86 USD | €40.20 46.4 USD | €40.20 46.4 USD | €5.54B 6.39B USD | 12.80 | €3.14 3.62 USD | ||
|
SCOR SE
SDRB.F
DE
|
€3.10 3.58 USD |
0
|
€5.54B 6.39B USD | €2.00 2.31 USD | €3.10 3.58 USD | €3.10 3.58 USD | €5.54B 6.39B USD | 6.59 | €0.47 0.54 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€20.40 23.55 USD |
+2.51
|
€5.53B 6.38B USD | €5.00 5.77 USD | €20.40 23.55 USD | €20.40 23.55 USD | €5.53B 6.38B USD | 29.14 | €0.70 0.81 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.35 9.64 USD |
-4
|
€5.53B 6.38B USD | €781.00 901.54 USD | €8.35 9.64 USD | €8.35 9.64 USD | €5.53B 6.38B USD | 0 | -€0.42 -0.4 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.85 10.22 USD |
+1.14
|
€5.52B 6.38B USD | €60.00 69.26 USD | €8.85 10.22 USD | €8.85 10.22 USD | €5.52B 6.38B USD | 5.97 | €1.48 1.71 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||