结果页面 26，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCREEN Holdings Co., Ltd. DAO.F | $55.58 60.76 USD |
-0.14
|
$5.67B 6.2B USD | $400 437.25 USD | $55.58 60.76 USD | $55.58 60.76 USD | $5.67B 6.2B USD | 9.14 | $6.08 6.65 USD | |
| Inter Pipeline Ltd. 2IP.F | $13.2 14.42 USD |
0
|
$5.66B 6.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 6.19B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI2.F | $6 6.56 USD |
+2.56
|
$5.66B 6.19B USD | $96 104.94 USD | $6 6.56 USD | $6 6.56 USD | $5.66B 6.19B USD | 25.00 | $0.24 0.26 USD | |
| AGC Inc. SHJ.F | $26.4 28.86 USD |
-2.94
|
$5.66B 6.18B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.66B 6.18B USD | 0 | -$2.75 -3.006 USD | |
| UFP Industries, Inc. UF3.F | $92.98 101.64 USD |
-3.57
|
$5.66B 6.18B USD | $66 72.15 USD | $92.98 101.64 USD | $92.98 101.64 USD | $5.66B 6.18B USD | 14.97 | $6.21 6.79 USD | |
| Teleflex Incorporated TBH.F | $123 134.46 USD |
0
|
$5.65B 6.18B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $5.65B 6.18B USD | 89.78 | $1.37 1.5 USD | |
| UMB Financial Corporation UMB.F | $76.5 83.62 USD |
-6.71
|
$5.65B 6.18B USD | $50 54.66 USD | $76.5 83.62 USD | $81.5 89.09 USD | $5.65B 6.18B USD | 9.28 | $8.24 9.01 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.3 13.45 USD |
-2.38
|
$5.65B 6.17B USD | $200 218.63 USD | $12.3 13.45 USD | $12.5 13.66 USD | $5.65B 6.17B USD | 7.19 | $1.71 1.87 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.78 5.23 USD |
0
|
$5.64B 6.17B USD | $100 109.31 USD | $4.7 5.14 USD | $4.78 5.23 USD | $5.64B 6.17B USD | 25.15 | $0.19 0.21 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| JB Hi-Fi Limited JB3.F | $51.5 56.3 USD |
-4.63
|
$5.64B 6.16B USD | $17 18.58 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.64B 6.16B USD | 21.36 | $2.41 2.63 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.69 USD |
-0.7
|
$5.63B 6.16B USD | $13.31K 14.55K USD | $0.63 0.69 USD | $0.63 0.69 USD | $5.63B 6.16B USD | 15.67 | $0.04 0.04 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.99 2.18 USD |
+5.29
|
$5.63B 6.15B USD | $102 111.5 USD | $1.99 2.18 USD | $1.99 2.18 USD | $5.63B 6.15B USD | 5.85 | $0.34 0.37 USD | |
| SalMar ASA JEP.F | $41.68 45.56 USD |
-1.14
|
$5.62B 6.14B USD | $155 169.44 USD | $41.68 45.56 USD | $41.68 45.56 USD | $5.62B 6.14B USD | 20.94 | $1.99 2.18 USD | |
| Financière de Tubize SA FTD.F | $123.8 135.33 USD |
+1.14
|
$5.62B 6.14B USD | $70 76.52 USD | $123.8 135.33 USD | $123.8 135.33 USD | $5.62B 6.14B USD | 61.28 | $2.02 2.21 USD | |
| St. James's Place plc 1IV.F | $10.5 11.48 USD |
-5.66
|
$5.61B 6.14B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $5.61B 6.14B USD | 12.06 | $0.87 0.95 USD | |
| Clearway Energy, Inc. NY41.F | $27.61 30.18 USD |
+0.8
|
$5.61B 6.14B USD | $28 30.61 USD | $27.61 30.18 USD | $27.61 30.18 USD | $5.61B 6.14B USD | 40.01 | $0.69 0.75 USD | |
| Italgas S.p.A. I10.F | $6.86 7.49 USD |
+1.26
|
$5.61B 6.14B USD | $3.5K 3.83K USD | $6.81 7.44 USD | $6.87 7.51 USD | $5.61B 6.14B USD | 11.61 | $0.59 0.64 USD | |
| Clearway Energy, Inc. NY4B.F | $25.8 28.2 USD |
+0.78
|
$5.61B 6.14B USD | $561 613.25 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.61B 6.14B USD | 37.39 | $0.69 0.75 USD | |
| Sportradar Group AG 1M4.F | $18.9 20.66 USD |
-3.08
|
$5.61B 6.13B USD | $18 19.68 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.61B 6.13B USD | 189.00 | $0.1 0.11 USD | |
| Brinker International, Inc. BKJ.F | $123 134.46 USD |
-0.81
|
$5.6B 6.12B USD | $314 343.24 USD | $118 128.99 USD | $124 135.55 USD | $5.6B 6.12B USD | 23.33 | $5.27 5.76 USD | |
| TG Therapeutics, Inc. NKB2.F | $35.07 38.34 USD |
-1.21
|
$5.6B 6.12B USD | $500 546.57 USD | $35.07 38.34 USD | $35.07 38.34 USD | $5.6B 6.12B USD | 250.50 | $0.14 0.15 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $131.3 143.53 USD |
-0.15
|
$5.58B 6.1B USD | $5 5.47 USD | $124.2 135.77 USD | $131.3 143.53 USD | $5.58B 6.1B USD | 18.83 | $6.97 7.62 USD | |
| Prosperity Bancshares, Inc. PPY.F | $58.5 63.95 USD |
-6.4
|
$5.57B 6.09B USD | $250 273.28 USD | $58.5 63.95 USD | $59 64.49 USD | $5.57B 6.09B USD | 12.63 | $4.63 5.06 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $149 162.88 USD |
-2.61
|
$5.56B 6.08B USD | $10 10.93 USD | $149 162.88 USD | $154 168.34 USD | $5.56B 6.08B USD | 13.91 | $10.71 11.71 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $4.4 4.81 USD |
-10.93
|
$5.55B 6.06B USD | $10 10.93 USD | $4.4 4.81 USD | $4.9 5.36 USD | $5.55B 6.06B USD | 5.11 | $0.86 0.94 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $19.5 21.32 USD |
-7.14
|
$5.54B 6.06B USD | $1.08K 1.18K USD | $18.6 20.33 USD | $21.6 23.61 USD | $5.54B 6.06B USD | 3.18 | $6.13 6.7 USD | |
| AutoNation, Inc. RWI.F | $141.2 154.35 USD |
-6.4
|
$5.54B 6.06B USD | $133 145.39 USD | $141.15 154.3 USD | $143.25 156.59 USD | $5.54B 6.06B USD | 9.09 | $15.52 16.97 USD | |
| American Airlines Group Inc. A1G.F | $8.4 9.18 USD |
-4.38
|
$5.52B 6.04B USD | $12.13K 13.26K USD | $7.84 8.57 USD | $8.5 9.29 USD | $5.52B 6.04B USD | 7.37 | $1.14 1.25 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.66 5.09 USD |
-2.1
|
$5.52B 6.04B USD | $150 163.97 USD | $4.66 5.09 USD | $4.66 5.09 USD | $5.52B 6.04B USD | 24.52 | $0.19 0.21 USD | |
| MINISO Group Holding Limited MIF.F | $17.9 19.57 USD |
0
|
$5.52B 6.04B USD | $15 16.4 USD | $17.2 18.8 USD | $17.9 19.57 USD | $5.52B 6.04B USD | 16.88 | $1.06 1.16 USD | |
| AGCO Corporation AGJ.F | $74 80.89 USD |
-2.17
|
$5.52B 6.03B USD | $120 131.18 USD | $74 80.89 USD | $74 80.89 USD | $5.52B 6.03B USD | 0 | -$5.22 -5.7 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.4 5.9 USD |
+2.86
|
$5.52B 6.03B USD | $20 21.86 USD | $5.4 5.9 USD | $5.4 5.9 USD | $5.52B 6.03B USD | 16.87 | $0.32 0.35 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.59 1.74 USD |
+3.25
|
$5.52B 6.03B USD | $1.19K 1.31K USD | $1.59 1.74 USD | $1.59 1.74 USD | $5.52B 6.03B USD | 4.67 | $0.34 0.37 USD | |
| Merit Medical Systems, Inc. MM3.F | $92 100.57 USD |
-2.13
|
$5.51B 6.02B USD | $30 32.79 USD | $92 100.57 USD | $92 100.57 USD | $5.51B 6.02B USD | 49.46 | $1.86 2.03 USD | |
| Castellum AB (publ) TEX.F | $10.46 11.43 USD |
+5.76
|
$5.51B 6.02B USD | $100 109.31 USD | $10.46 11.43 USD | $10.46 11.43 USD | $5.51B 6.02B USD | 23.76 | $0.44 0.48 USD | |
| FirstCash Holdings, Inc. FF60.F | $114.25 124.89 USD |
+5.35
|
$5.51B 6.02B USD | $100 109.31 USD | $114 124.62 USD | $114.25 124.89 USD | $5.51B 6.02B USD | 21.72 | $5.26 5.75 USD | |
| Kingfisher plc KFI1.F | $3.08 3.37 USD |
-0.32
|
$5.5B 6.02B USD | $1.75K 1.91K USD | $3.08 3.37 USD | $3.08 3.37 USD | $5.5B 6.02B USD | 25.66 | $0.12 0.13 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.5 1.64 USD |
0
|
$5.49B 6.01B USD | $2K 2.19K USD | $1.5 1.64 USD | $1.5 1.64 USD | $5.49B 6.01B USD | 0 | -$0.01 -0.01 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $9.62 10.51 USD |
+0.31
|
$5.47B 5.98B USD | $800 874.51 USD | $9.62 10.51 USD | $9.62 10.51 USD | $5.47B 5.98B USD | 17.16 | $0.56 0.61 USD | |
| Gildan Activewear Inc. VGA.F | $36 39.35 USD |
-5.76
|
$5.47B 5.98B USD | $85 92.92 USD | $36 39.35 USD | $37.2 40.66 USD | $5.47B 5.98B USD | 15.92 | $2.26 2.47 USD | |
| Revolution Medicines, Inc. 42Z.F | $29.4 32.14 USD |
-2.65
|
$5.47B 5.97B USD | $50 54.66 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.47B 5.97B USD | 0 | -$3.28 -3.5 USD | |
| BOK Financial Corporation BJR.F | $85 92.92 USD |
-8.6
|
$5.46B 5.97B USD | $135 147.57 USD | $85 92.92 USD | $85 92.92 USD | $5.46B 5.97B USD | 11.37 | $7.47 8.17 USD | |
| Reply S.p.A. REJA.F | $146.4 160.03 USD |
-1.74
|
$5.46B 5.97B USD | $2 2.19 USD | $146.4 160.03 USD | $146.4 160.03 USD | $5.46B 5.97B USD | 25.86 | $5.66 6.19 USD | |
| IMI plc IMI1.F | $21.4 23.39 USD |
-1.83
|
$5.44B 5.94B USD | $25 27.33 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.44B 5.94B USD | 18.77 | $1.14 1.25 USD | |
| Concordia Financial Group, Ltd. YC3.F | $4.6 5.03 USD |
-12.38
|
$5.44B 5.94B USD | $500 546.57 USD | $4.6 5.03 USD | $4.96 5.42 USD | $5.44B 5.94B USD | 11.50 | $0.4 0.44 USD | |
| Nexi S.p.A. N0X0.F | $4.2 4.59 USD |
-8.3
|
$5.43B 5.94B USD | $0 0 USD | $4.2 4.59 USD | $4.56 4.98 USD | $5.43B 5.94B USD | 27.99 | $0.15 0.16 USD | |
| Louisiana-Pacific Corporation LP3.F | $77.96 85.22 USD |
-2.55
|
$5.43B 5.94B USD | $150 163.97 USD | $77.96 85.22 USD | $77.96 85.22 USD | $5.43B 5.94B USD | 14.43 | $5.4 5.9 USD | |
| Armstrong World Industries, Inc. 91A.F | $121 132.27 USD |
+0.83
|
$5.43B 5.93B USD | $4 4.37 USD | $121 132.27 USD | $121 132.27 USD | $5.43B 5.93B USD | 21.92 | $5.52 6.03 USD | |
| Kingdee International Software Group Company Limited KDID.F | $148 161.78 USD |
-1.33
|
$5.42B 5.93B USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $5.42B 5.93B USD | 0 | -$0.51 -0.5 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $94.25 103.03 USD |
-0.95
|
$5.41B 5.92B USD | $100 109.31 USD | $94.25 103.03 USD | $94.25 103.03 USD | $5.41B 5.92B USD | 9.17 | $10.27 11.23 USD | |
| Trex Company, Inc. TRR.F | $49.41 54.01 USD |
-1.04
|
$5.39B 5.89B USD | $20 21.86 USD | $49.41 54.01 USD | $49.41 54.01 USD | $5.39B 5.89B USD | 25.73 | $1.92 2.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.45 0.49 USD |
-1.31
|
$5.38B 5.88B USD | $1.04K 1.14K USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.38B 5.88B USD | 11.30 | $0.04 0.04 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.3 20 USD |
-1.08
|
$5.38B 5.88B USD | $60 65.59 USD | $18.3 20 USD | $18.3 20 USD | $5.38B 5.88B USD | 18.30 | $1 1.09 USD | |
| BorgWarner Inc. BGW.F | $24.46 26.74 USD |
-4.4
|
$5.37B 5.87B USD | $537 587.01 USD | $24.46 26.74 USD | $24.46 26.74 USD | $5.37B 5.87B USD | 16.41 | $1.49 1.63 USD | |
| Avolta AG D2JA.F | $3.7 4.04 USD |
-4.64
|
$5.37B 5.87B USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $5.37B 5.87B USD | 52.85 | $0.07 0.08 USD | |
| YASKAWA Electric Corporation YEC0.F | $39 42.63 USD |
-4.88
|
$5.37B 5.87B USD | $40 43.73 USD | $39 42.63 USD | $39 42.63 USD | $5.37B 5.87B USD | 13.40 | $2.91 3.18 USD | |
| United States Cellular Corporation US7.F | $62 67.77 USD |
0
|
$5.36B 5.86B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $5.36B 5.86B USD | 0 | -$0.42 -0.4 USD | |
| Lundin Mining Corporation GXD.F | $6.23 6.8 USD |
-16.61
|
$5.36B 5.86B USD | $200 218.63 USD | $6.23 6.8 USD | $6.74 7.37 USD | $5.36B 5.86B USD | 622.50 | $0.01 0.01 USD | |
| Terreno Realty Corporation T37.F | $52 56.84 USD |
-10.34
|
$5.36B 5.86B USD | $300 327.94 USD | $52 56.84 USD | $52 56.84 USD | $5.36B 5.86B USD | 29.54 | $1.76 1.92 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.3 18.91 USD |
+1.76
|
$5.35B 5.85B USD | $92 100.57 USD | $17.3 18.91 USD | $17.5 19.13 USD | $5.35B 5.85B USD | 16.47 | $1.05 1.15 USD | |
| EchoStar Corporation E20.F | $19.7 21.53 USD |
-12.83
|
$5.35B 5.84B USD | $150 163.97 USD | $19.7 21.53 USD | $21 22.96 USD | $5.35B 5.84B USD | 0 | -$0.4 -0.4 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $14.24 15.57 USD |
-3.39
|
$5.35B 5.84B USD | $100 109.31 USD | $14.24 15.57 USD | $14.24 15.57 USD | $5.35B 5.84B USD | 12.38 | $1.15 1.26 USD | |
| Credit Acceptance Corporation 2D5.F | $444 485.35 USD |
-5.53
|
$5.34B 5.84B USD | $27 29.51 USD | $444 485.35 USD | $444 485.35 USD | $5.34B 5.84B USD | 24.34 | $18.24 19.94 USD | |
| Grifols, S.A. G0F.F | $3.86 4.22 USD |
+2.12
|
$5.34B 5.84B USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $5.34B 5.84B USD | 35.09 | $0.11 0.12 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Games Workshop Group PLC G7W.F | $161.8 176.87 USD |
-1.58
|
$5.33B 5.83B USD | $8 8.75 USD | $161.8 176.87 USD | $161.8 176.87 USD | $5.33B 5.83B USD | 25.48 | $6.35 6.94 USD | |
| Bath & Body Works, Inc. LTD0.F | $24.89 27.21 USD |
-7.02
|
$5.33B 5.83B USD | $133 145.39 USD | $24.89 27.21 USD | $24.89 27.21 USD | $5.33B 5.83B USD | 7.51 | $3.31 3.62 USD | |
| Levi Strauss & Co. LV2B.F | $13.24 14.47 USD |
+1.81
|
$5.33B 5.83B USD | $200 218.63 USD | $12.46 13.62 USD | $13.24 14.47 USD | $5.33B 5.83B USD | 27.57 | $0.48 0.52 USD | |
| Choice Hotels International, Inc. CZH.F | $114 124.62 USD |
-3.39
|
$5.33B 5.82B USD | $7 7.65 USD | $114 124.62 USD | $114 124.62 USD | $5.33B 5.82B USD | 20.03 | $5.69 6.22 USD | |
| Old National Bancorp ON1.F | $16.7 18.26 USD |
-8.74
|
$5.33B 5.82B USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $5.33B 5.82B USD | 10.84 | $1.54 1.68 USD | |
| Taylor Morrison Home Corporation THM.F | $51.5 56.3 USD |
-0.96
|
$5.32B 5.82B USD | $10 10.93 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.32B 5.82B USD | 6.79 | $7.58 8.29 USD | |
| Seibu Holdings Inc. 0H9.F | $19.7 21.53 USD |
+1.03
|
$5.32B 5.81B USD | $1 1.09 USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.32B 5.81B USD | 12.31 | $1.6 1.75 USD | |
| YASKAWA Electric Corporation YEC.F | $20 21.86 USD |
-6.02
|
$5.3B 5.8B USD | $741 810.01 USD | $19.8 21.64 USD | $20.37 22.27 USD | $5.3B 5.8B USD | 13.69 | $1.46 1.6 USD | |
| FDJ United 1WE.F | $28.7 31.37 USD |
-1.51
|
$5.3B 5.8B USD | $726 793.62 USD | $28.38 31.02 USD | $28.94 31.64 USD | $5.3B 5.8B USD | 13.28 | $2.16 2.36 USD | |
| Metlen Energy & Metals S.A. MYH.F | $38.42 42 USD |
-5.83
|
$5.3B 5.8B USD | $92 100.57 USD | $38.42 42 USD | $40.18 43.92 USD | $5.3B 5.8B USD | 8.75 | $4.39 4.8 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.5 3.83 USD |
+1.16
|
$5.3B 5.8B USD | $265 289.68 USD | $3.36 3.67 USD | $3.5 3.83 USD | $5.3B 5.8B USD | 58.33 | $0.06 0.07 USD | |
| Voya Financial, Inc. V0Y.F | $55.5 60.67 USD |
-9.02
|
$5.3B 5.8B USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $5.3B 5.8B USD | 9.80 | $5.66 6.19 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| MGIC Investment Corporation MGC.F | $21.8 23.83 USD |
-2.68
|
$5.29B 5.78B USD | $48 52.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.29B 5.78B USD | 8.22 | $2.65 2.9 USD | |
| Legend Biotech Corporation 9LB.F | $28.6 31.26 USD |
-4.67
|
$5.28B 5.77B USD | $50 54.66 USD | $28.4 31.05 USD | $29.4 32.14 USD | $5.28B 5.77B USD | 0 | -$0.88 -0.9 USD | |
| Nedbank Group Limited NCO.F | $11.3 12.35 USD |
-4.24
|
$5.28B 5.77B USD | $126 137.74 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.28B 5.77B USD | 6.64 | $1.7 1.86 USD | |
| Fabrinet FAN.F | $145.2 158.72 USD |
-7.37
|
$5.28B 5.77B USD | $71 77.61 USD | $140.5 153.59 USD | $154.25 168.62 USD | $5.28B 5.77B USD | 17.70 | $8.2 8.96 USD | |
| Banco Macro S.A. B4W.F | $67.5 73.79 USD |
0
|
$5.27B 5.76B USD | $70 76.52 USD | $67.5 73.79 USD | $67.5 73.79 USD | $5.27B 5.76B USD | 9.61 | $7.02 7.67 USD | |
| Essent Group Ltd. EG0.F | $51 55.75 USD |
-3.77
|
$5.27B 5.76B USD | $70 76.52 USD | $51 55.75 USD | $51 55.75 USD | $5.27B 5.76B USD | 8.12 | $6.28 6.86 USD | |
| Shimizu Corporation XSZ.F | $7.6 8.31 USD |
-5.59
|
$5.27B 5.76B USD | $600 655.88 USD | $7.6 8.31 USD | $7.85 8.58 USD | $5.27B 5.76B USD | 11.17 | $0.68 0.74 USD | |
| Virtu Financial, Inc. 0VF.F | $33.4 36.51 USD |
-1.18
|
$5.26B 5.75B USD | $2K 2.19K USD | $33.4 36.51 USD | $33.4 36.51 USD | $5.26B 5.75B USD | 12.27 | $2.72 2.97 USD | |
| Hims & Hers Health, Inc. 82W.F | $23.9 26.13 USD |
-8.01
|
$5.25B 5.73B USD | $12.69K 13.88K USD | $22.4 24.49 USD | $25.5 27.87 USD | $5.25B 5.73B USD | 48.77 | $0.49 0.54 USD | |
| OTP Bank Nyrt. OSZG.F | $7.9 8.64 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Invesco Ltd. 3IW.F | $11.7 12.79 USD |
-11.36
|
$5.24B 5.73B USD | $1K 1.09K USD | $11.7 12.79 USD | $12.36 13.51 USD | $5.24B 5.73B USD | 10.83 | $1.08 1.18 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.24 5.73 USD |
-3.07
|
$5.24B 5.73B USD | $200 218.63 USD | $5.24 5.73 USD | $5.27 5.76 USD | $5.24B 5.73B USD | 11.14 | $0.47 0.51 USD | |
| Option Care Health, Inc. MM6A.F | $31 33.89 USD |
-0.64
|
$5.23B 5.72B USD | $205 224.09 USD | $31 33.89 USD | $31 33.89 USD | $5.23B 5.72B USD | 27.43 | $1.13 1.24 USD | |
| Ternium S.A. T5Z.F | $26.6 29.08 USD |
-5
|
$5.22B 5.71B USD | $366 400.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.22B 5.71B USD | 0 | -$0.27 -0.2 USD | |
| FTI Consulting, Inc. FCQ.F | $143 156.32 USD |
-2.05
|
$5.21B 5.69B USD | $21 22.96 USD | $143 156.32 USD | $143 156.32 USD | $5.21B 5.69B USD | 19.94 | $7.17 7.84 USD | |
| Teleperformance SE RCF0.F | $42.6 46.57 USD |
-0.47
|
$5.21B 5.69B USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $5.21B 5.69B USD | 9.77 | $4.36 4.77 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||