Pagina di risultati 26 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (9535)
- {{country.name}}
- Tutti i paesi
- Germania (9535)
Frankfurt (9535)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (51)
- Prodotti chimici (56)
- Prodotti chimici speciali (157)
- Legname e manufatti di legna (19)
- Carta e prodotti cartacei (30)
- Alluminio (16)
- Rame (34)
- Altri Metalli Industriali e Minerari (396)
- Oro (232)
- Argento (15)
- Altri Metalli Preziosi e Minerari (95)
- Carbone da Coke (12)
- Acciaio (77)
- Auto e concessionarie di camion (34)
- Produttori autoveicoli (64)
- Ricambi auto (136)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (42)
- Costruzioni residenziale (39)
- Tessile manifatturiero (23)
- Abbigliamento (44)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (54)
- Servizi alla persona (14)
- Ristorazione (69)
- Vendita al Dettaglio di Abbigliamento (50)
- Grande distribuzione (33)
- Vendita al Dettaglio di Articoli per la Casa (22)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (71)
- Negozi al dettaglio specializzati (77)
- Gioco d'azzardo (38)
- Ozio (59)
- Alloggio (31)
- Resort e Casinò (40)
- Servizi di Viaggio (31)
- Gestione del patrimonio (229)
- Banche - nazionali (10)
- Finanziamento Ipotecario (16)
- Broker assicurativi (101)
- Dati Finanziari e Borse Valori (33)
- Borse finanziarie (14)
- Assicurazione - Diversificato (2)
- Società di Comodo (7)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (124)
- Immobili - Diversificati (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- Pasticceria (10)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (67)
- Cibi confezionati (162)
- Istruzione e Training (38)
- Discount (17)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (37)
- Tabacco (16)
- Biotecnologia (389)
- Farmaceutici - Generici o Speciali (20)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (71)
- Rivenditori farmaceutici (12)
- Servizi per informazione medica (49)
- Dispositivi medici (155)
- Strumentazione medica e forniture (88)
- Diagnostica e Ricerca (75)
- Distribuzione servizi medici (26)
- Servizi - Rinnovabili (5)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (145)
- Agenzie Pubblicitarie (69)
- Editoria (32)
- Emittente (29)
- Divertimento (72)
- Internet Content &, Information (73)
- Giochi elettrici e Multimedia (91)
- Petrolio e gas- Perforazione (12)
- Petrolio e gas - Esplorazione e produzione (192)
- Petrolio e gas - Integrato (33)
- Petrolio e gas - Midstream (34)
- Petrolio e gas - Raffinazione e Marketing (43)
- Petrolio e gas - Impianti e Servizi (77)
- Carbone Termico (29)
- Uranio (29)
- Aerospaziale e Difesa (92)
- Servizi Aziendali Speciali (66)
- Servizi di Consulenza (31)
- Servizi di noleggio e locazione (35)
- Servizi di sicurezza e protezione (29)
- Servizi per il Personale e per l'Impiego (33)
- Conglomerati (122)
- Ingegneria e Costruzione (172)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (63)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (205)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (33)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (76)
- Aeroporti e servizi aerei (23)
- Compagnie aeree (44)
- Rete Ferroviaria (39)
- Spedizione Marittima (73)
- Autotrasporto (13)
- Logistiche e Trasporto Merci Integrati (45)
- Gestione dei rifiuti (52)
- Information technology (152)
- Software - Applicazioni (10)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (84)
- Computer Hardware (49)
- Elettronica di consumo (38)
- Componenti elettronici (88)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (49)
- Semiconduttori - Attrezzature e Materiali (50)
- Semiconduttori (74)
- Solare (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.63 7.65 USD |
+0.76
|
€5.98B 6.91B USD | €100.00 115.43 USD | €6.63 7.65 USD | €6.63 7.65 USD | €5.98B 6.91B USD | 17.44 | €0.38 0.44 USD | ||
|
Covivio
F5D.F
DE
|
€53.95 62.28 USD |
+1.12
|
€5.98B 6.9B USD | €290.00 334.76 USD | €53.95 62.28 USD | €53.95 62.28 USD | €5.98B 6.9B USD | 8.13 | €6.63 7.65 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€262.00 302.44 USD |
+0.77
|
€5.98B 6.9B USD | €25.00 28.86 USD | €262.00 302.44 USD | €262.00 302.44 USD | €5.98B 6.9B USD | 10.53 | €24.88 28.72 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€56.50 65.22 USD |
-1.74
|
€5.97B 6.89B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €5.97B 6.89B USD | 15.87 | €3.56 4.11 USD | ||
Otsuka Corporation
OTK.F
DE
|
€15.70 18.12 USD |
+0.64
|
€5.95B 6.87B USD | €8.00 9.23 USD | €15.70 18.12 USD | €15.70 18.12 USD | €5.95B 6.87B USD | 17.06 | €0.92 1.06 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€13.85 15.99 USD |
-1.21
|
€5.95B 6.87B USD | €80.00 92.35 USD | €13.85 15.99 USD | €13.85 15.99 USD | €5.95B 6.87B USD | 8.34 | €1.66 1.92 USD | ||
|
Neoen SAS
N1N.F
DE
|
€38.70 44.67 USD |
0
|
€5.95B 6.87B USD | €50.00 57.72 USD | €38.16 44.05 USD | €38.70 44.67 USD | €5.95B 6.87B USD | 71.66 | €0.54 0.62 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€7.15 8.25 USD |
+1.42
|
€5.95B 6.87B USD | €127.00 146.6 USD | €7.15 8.25 USD | €7.15 8.25 USD | €5.95B 6.87B USD | 21.66 | €0.33 0.38 USD | ||
Pool Corporation
SP1.F
DE
|
€163.20 188.39 USD |
-0.52
|
€5.95B 6.87B USD | €3.00 3.46 USD | €163.20 188.39 USD | €163.20 188.39 USD | €5.95B 6.87B USD | 17.26 | €9.45 10.91 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.08 2.4 USD |
0
|
€5.95B 6.86B USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €5.95B 6.86B USD | 8.32 | €0.25 0.29 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€25.00 28.86 USD |
+1.63
|
€5.93B 6.85B USD | €15.00 17.32 USD | €25.00 28.86 USD | €25.00 28.86 USD | €5.93B 6.85B USD | 13.96 | €1.79 2.07 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.28 2.63 USD |
-0.87
|
€5.93B 6.84B USD | €468.00 540.23 USD | €2.28 2.63 USD | €2.28 2.63 USD | €5.93B 6.84B USD | 5.06 | €0.45 0.52 USD | ||
The Middleby Corporation
MBY.F
DE
|
€131.00 151.22 USD |
-4.38
|
€5.92B 6.84B USD | €100.00 115.43 USD | €131.00 151.22 USD | €131.00 151.22 USD | €5.92B 6.84B USD | 20.69 | €6.33 7.31 USD | ||
|
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€169.00 195.08 USD |
+3.05
|
€5.91B 6.83B USD | €18.00 20.78 USD | €169.00 195.08 USD | €169.00 195.08 USD | €5.91B 6.83B USD | 9.82 | €17.20 19.85 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€52.00 60.03 USD |
0
|
€5.91B 6.82B USD | €467.00 539.07 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.91B 6.82B USD | 38.23 | €1.36 1.57 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€27.60 31.86 USD |
0
|
€5.91B 6.82B USD | €127.00 146.6 USD | €27.60 31.86 USD | €27.60 31.86 USD | €5.91B 6.82B USD | 18.64 | €1.48 1.71 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€33.72 38.92 USD |
-1.63
|
€5.90B 6.81B USD | €150.00 173.15 USD | €33.72 38.92 USD | €33.72 38.92 USD | €5.90B 6.81B USD | 17.20 | €1.96 2.26 USD | ||
|
Covivio
F5D0.F
DE
|
€13.30 15.35 USD |
+0.76
|
€5.89B 6.8B USD | €8.00 9.23 USD | €13.30 15.35 USD | €13.30 15.35 USD | €5.89B 6.8B USD | 8.01 | €1.66 1.92 USD | ||
|
Guangdong Investment Limited
GUG.F
DE
|
€0.90 1.04 USD |
+0.94
|
€5.89B 6.8B USD | €503.00 580.63 USD | €0.90 1.04 USD | €0.90 1.04 USD | €5.89B 6.8B USD | 11.26 | €0.08 0.09 USD | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€13.70 15.81 USD |
+0.74
|
€5.89B 6.8B USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.70 15.81 USD | €5.89B 6.8B USD | 10.78 | €1.27 1.47 USD | ||
Hexcel Corporation
HXL.F
DE
|
€78.00 90.04 USD |
-1.17
|
€5.88B 6.79B USD | €3.00 3.46 USD | €78.00 90.04 USD | €78.00 90.04 USD | €5.88B 6.79B USD | 59.54 | €1.31 1.51 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€40.36 46.59 USD |
-4.16
|
€5.87B 6.78B USD | €168.00 193.93 USD | €40.36 46.59 USD | €40.36 46.59 USD | €5.87B 6.78B USD | 139.17 | €0.29 0.33 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€47.26 54.55 USD |
+2.34
|
€5.87B 6.77B USD | €270.00 311.67 USD | €47.26 54.55 USD | €47.26 54.55 USD | €5.87B 6.77B USD | 14.02 | €3.37 3.89 USD | ||
|
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€86.30 99.62 USD |
+0.02
|
€5.87B 6.77B USD | €59.00 68.11 USD | €86.30 99.62 USD | €86.30 99.62 USD | €5.87B 6.77B USD | 43.58 | €1.98 2.29 USD | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.36 0.42 USD |
-7.61
|
€5.87B 6.77B USD | €3.00K 3.46K USD | €0.36 0.42 USD | €0.36 0.42 USD | €5.87B 6.77B USD | 18.02 | €0.02 0.02 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€44.80 51.71 USD |
+0.45
|
€5.86B 6.76B USD | €14.00 16.16 USD | €44.80 51.71 USD | €44.80 51.71 USD | €5.86B 6.76B USD | 11.31 | €3.96 4.57 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€111.30 128.48 USD |
-0.18
|
€5.86B 6.76B USD | €17.00 19.62 USD | €111.30 128.48 USD | €111.30 128.48 USD | €5.86B 6.76B USD | 14.78 | €7.53 8.69 USD | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.16 1.34 USD |
-1.69
|
€5.84B 6.75B USD | €55.00 63.49 USD | €1.16 1.34 USD | €1.16 1.34 USD | €5.84B 6.75B USD | 9.66 | €0.12 0.14 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€69.95 80.75 USD |
+1.38
|
€5.84B 6.74B USD | €100.00 115.43 USD | €69.95 80.75 USD | €69.95 80.75 USD | €5.84B 6.74B USD | 6.08 | €11.49 13.26 USD | ||
|
Sanrio Company, Ltd.
SJ8.F
DE
|
€4.52 5.22 USD |
-1.74
|
€5.84B 6.74B USD | €3.50K 4.04K USD | €4.52 5.22 USD | €4.52 5.22 USD | €5.84B 6.74B USD | 20.55 | €0.22 0.25 USD | ||
|
ICG plc
I2X2.F
DE
|
€20.20 23.32 USD |
-3.81
|
€5.83B 6.73B USD | €480.00 554.08 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.83B 6.73B USD | 10.63 | €1.90 2.19 USD | ||
|
Terex Corporation
TXG.F
DE
|
€51.00 58.87 USD |
-5.56
|
€5.83B 6.72B USD | €1.00 1.15 USD | €51.00 58.87 USD | €51.00 58.87 USD | €5.83B 6.72B USD | 28.65 | €1.78 2.05 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€27.35 31.57 USD |
-1.87
|
€5.82B 6.72B USD | €20.00 23.09 USD | €27.35 31.57 USD | €27.35 31.57 USD | €5.82B 6.72B USD | 14.70 | €1.86 2.15 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.31 0.36 USD |
+1.95
|
€5.81B 6.71B USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €5.81B 6.71B USD | 6.28 | €0.05 0.06 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.30 10.74 USD |
+1.09
|
€5.80B 6.7B USD | €30.00 34.63 USD | €9.30 10.74 USD | €9.30 10.74 USD | €5.80B 6.7B USD | 6.32 | €1.47 1.7 USD | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.32 3.83 USD |
0
|
€5.80B 6.7B USD | €29.00 33.48 USD | €3.32 3.83 USD | €3.32 3.83 USD | €5.80B 6.7B USD | 0 | -€1.65 -1.9 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€6.75 7.79 USD |
-1.46
|
€5.80B 6.7B USD | €1.00 1.15 USD | €6.75 7.79 USD | €6.75 7.79 USD | €5.80B 6.7B USD | 8.13 | €0.83 0.96 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€4.32 4.99 USD |
-0.46
|
€5.80B 6.7B USD | €200.00 230.87 USD | €4.32 4.99 USD | €4.32 4.99 USD | €5.80B 6.7B USD | 11.36 | €0.38 0.44 USD | ||
Companhia Paranaense de Energia - COPEL
ELP1.F
DE
|
€7.80 9 USD |
0
|
€5.79B 6.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.68B USD | 0 | €0.00 0 USD | ||
|
Enpro Inc.
EP9.F
DE
|
€274.00 316.29 USD |
-0.72
|
€5.79B 6.68B USD | €2.00 2.31 USD | €274.00 316.29 USD | €274.00 316.29 USD | €5.79B 6.68B USD | 154.80 | €1.77 2.04 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€67.85 78.32 USD |
+0.74
|
€5.77B 6.66B USD | €5.00 5.77 USD | €67.85 78.32 USD | €67.85 78.32 USD | €5.77B 6.66B USD | 15.96 | €4.25 4.91 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€39.24 45.3 USD |
+1.4
|
€5.77B 6.66B USD | €50.00 57.72 USD | €39.24 45.3 USD | €39.24 45.3 USD | €5.77B 6.66B USD | 60.36 | €0.65 0.75 USD | ||
|
First American Financial Corporation
Y1F.F
DE
|
€56.50 65.22 USD |
0
|
€5.76B 6.65B USD | €30.00 34.63 USD | €56.50 65.22 USD | €56.50 65.22 USD | €5.76B 6.65B USD | 10.01 | €5.64 6.51 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€43.60 50.33 USD |
-5.42
|
€5.75B 6.63B USD | €60.00 69.26 USD | €43.60 50.33 USD | €43.60 50.33 USD | €5.75B 6.63B USD | 49.54 | €0.88 1.02 USD | ||
KBC Ancora SA
KB9.F
DE
|
€74.60 86.11 USD |
-0.27
|
€5.75B 6.63B USD | €63.00 72.72 USD | €74.60 86.11 USD | €74.60 86.11 USD | €5.75B 6.63B USD | 18.15 | €4.11 4.74 USD | ||
Elis SA
7EL.F
DE
|
€26.00 30.01 USD |
+1.64
|
€5.74B 6.63B USD | €10.00 11.54 USD | €26.00 30.01 USD | €26.00 30.01 USD | €5.74B 6.63B USD | 17.80 | €1.46 1.69 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.84 2.12 USD |
-1.37
|
€5.74B 6.62B USD | €6.00K 6.93K USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.74B 6.62B USD | 6.33 | €0.29 0.33 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.60 7.62 USD |
0
|
€5.72B 6.6B USD | €31.00 35.78 USD | €6.60 7.62 USD | €6.60 7.62 USD | €5.72B 6.6B USD | 17.36 | €0.38 0.44 USD | ||
|
ASX Limited
AUX.F
DE
|
€29.20 33.71 USD |
0
|
€5.71B 6.59B USD | €15.00 17.32 USD | €29.20 33.71 USD | €29.20 33.71 USD | €5.71B 6.59B USD | 17.69 | €1.65 1.9 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€161.30 186.19 USD |
+3.8
|
€5.70B 6.58B USD | €30.00 34.63 USD | €161.30 186.19 USD | €162.40 187.46 USD | €5.70B 6.58B USD | 0 | -€16.41 -18.9 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€53.50 61.76 USD |
-1.83
|
€5.69B 6.57B USD | €4.00 4.62 USD | €53.50 61.76 USD | €53.50 61.76 USD | €5.69B 6.57B USD | 14.38 | €3.72 4.29 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.25 7.21 USD |
-1.57
|
€5.69B 6.57B USD | €43.00 49.64 USD | €6.25 7.21 USD | €6.25 7.21 USD | €5.69B 6.57B USD | 20.16 | €0.31 0.36 USD | ||
|
Spirax Group plc
1LNB.F
DE
|
€77.00 88.88 USD |
-0.65
|
€5.68B 6.56B USD | €180.00 207.78 USD | €77.00 88.88 USD | €77.00 88.88 USD | €5.68B 6.56B USD | 30.07 | €2.56 2.96 USD | ||
|
Babcock International Group PLC
BW3.F
DE
|
€11.61 13.4 USD |
-0.34
|
€5.68B 6.56B USD | €1.30K 1.5K USD | €11.61 13.4 USD | €11.61 13.4 USD | €5.68B 6.56B USD | 17.86 | €0.65 0.75 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€36.00 41.56 USD |
-3.74
|
€5.68B 6.56B USD | €341.00 393.63 USD | €36.00 41.56 USD | €36.00 41.56 USD | €5.68B 6.56B USD | 9.94 | €3.62 4.18 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.13 0.15 USD |
-0.55
|
€5.68B 6.55B USD | €80.10K 92.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.68B 6.55B USD | 4.20 | €0.03 0.03 USD | ||
|
Federal Signal Corporation
FSG.F
DE
|
€93.00 107.35 USD |
+8.14
|
€5.67B 6.55B USD | €50.00 57.72 USD | €93.00 107.35 USD | €93.50 107.93 USD | €5.67B 6.55B USD | 24.34 | €3.82 4.41 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€11.18 12.91 USD |
-0.53
|
€5.67B 6.54B USD | €235.00 271.27 USD | €11.18 12.91 USD | €11.18 12.91 USD | €5.67B 6.54B USD | 26.61 | €0.42 0.48 USD | ||
|
Light & Wonder, Inc.
TJW.F
DE
|
€72.00 83.11 USD |
-1.37
|
€5.66B 6.54B USD | €207.00 238.95 USD | €72.00 83.11 USD | €72.00 83.11 USD | €5.66B 6.54B USD | 27.90 | €2.58 2.98 USD | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€183.00 211.24 USD |
-1.61
|
€5.66B 6.54B USD | €83.00 95.81 USD | €183.00 211.24 USD | €183.00 211.24 USD | €5.66B 6.54B USD | 16.02 | €11.42 13.18 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€61.50 70.99 USD |
0
|
€5.66B 6.54B USD | €399.00 460.58 USD | €61.50 70.99 USD | €61.50 70.99 USD | €5.66B 6.54B USD | 10.56 | €5.82 6.72 USD | ||
|
Grifols, S.A.
G0F.F
DE
|
€4.16 4.8 USD |
-0.48
|
€5.66B 6.54B USD | €401.00 462.89 USD | €4.16 4.8 USD | €4.16 4.8 USD | €5.66B 6.54B USD | 13.86 | €0.30 0.35 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€123.00 141.98 USD |
0
|
€5.66B 6.53B USD | €130.00 150.06 USD | €123.00 141.98 USD | €123.00 141.98 USD | €5.66B 6.53B USD | 39.93 | €3.08 3.56 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€21.62 24.96 USD |
-4.51
|
€5.65B 6.53B USD | €300.00 346.3 USD | €21.62 24.96 USD | €21.62 24.96 USD | €5.65B 6.53B USD | 17.57 | €1.23 1.42 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€86.80 100.2 USD |
+5.34
|
€5.65B 6.52B USD | €50.00 57.72 USD | €86.80 100.2 USD | €86.80 100.2 USD | €5.65B 6.52B USD | 23.91 | €3.63 4.19 USD | ||
GDS Holdings Limited
G40.F
DE
|
€28.20 32.55 USD |
-6.62
|
€5.65B 6.52B USD | €60.00 69.26 USD | €28.20 32.55 USD | €28.20 32.55 USD | €5.65B 6.52B USD | 19.05 | €1.48 1.71 USD | ||
Fluor Corporation
FLU.F
DE
|
€40.41 46.65 USD |
-4.85
|
€5.64B 6.52B USD | €250.00 288.58 USD | €40.41 46.65 USD | €40.41 46.65 USD | €5.64B 6.52B USD | 21.26 | €1.90 2.19 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.26 9.54 USD |
-1.9
|
€5.64B 6.51B USD | €881.00 1.02K USD | €8.26 9.54 USD | €8.26 9.54 USD | €5.64B 6.51B USD | 0 | -€0.70 -0.8 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€11.79 13.61 USD |
+2.08
|
€5.64B 6.51B USD | €265.00 305.9 USD | €11.36 13.11 USD | €11.79 13.61 USD | €5.64B 6.51B USD | 0 | -€0.09 -0.1 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€218.20 251.88 USD |
+0.09
|
€5.64B 6.51B USD | €29.00 33.48 USD | €218.20 251.88 USD | €218.20 251.88 USD | €5.64B 6.51B USD | 23.95 | €9.11 10.52 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.06 0.07 USD |
0
|
€5.64B 6.51B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.64B 6.51B USD | 5.95 | €0.01 0.01 USD | ||
|
Københavns Lufthavne A/S
KLH.F
DE
|
€716.00 826.5 USD |
-2.19
|
€5.62B 6.49B USD | €1.00 1.15 USD | €716.00 826.5 USD | €716.00 826.5 USD | €5.62B 6.49B USD | 32.38 | €22.11 25.52 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.97 4.58 USD |
+2.58
|
€5.62B 6.49B USD | €455.00 525.22 USD | €3.97 4.58 USD | €3.97 4.58 USD | €5.62B 6.49B USD | 19.85 | €0.20 0.23 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€62.60 72.26 USD |
+2.49
|
€5.61B 6.47B USD | €850.00 981.18 USD | €62.60 72.26 USD | €62.60 72.26 USD | €5.61B 6.47B USD | 0 | -€1.32 -1.5 USD | ||
|
Eisai Co., Ltd.
EII.F
DE
|
€19.86 22.92 USD |
-0.1
|
€5.60B 6.47B USD | €100.00 115.43 USD | €19.86 22.92 USD | €19.86 22.92 USD | €5.60B 6.47B USD | 26.83 | €0.74 0.85 USD | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.71 16.97 USD |
-0.61
|
€5.59B 6.46B USD | €300.00 346.3 USD | €14.71 16.97 USD | €14.71 16.97 USD | €5.59B 6.46B USD | 17.93 | €0.82 0.95 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€131.00 151.22 USD |
-2.24
|
€5.59B 6.45B USD | €36.00 41.56 USD | €131.00 151.22 USD | €131.00 151.22 USD | €5.59B 6.45B USD | 21.40 | €6.12 7.06 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€14.10 16.28 USD |
-2.76
|
€5.59B 6.45B USD | €500.00 577.17 USD | €14.10 16.28 USD | €14.10 16.28 USD | €5.59B 6.45B USD | 10.44 | €1.35 1.56 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.15 0.17 USD |
-1.32
|
€5.59B 6.45B USD | €10.01K 11.55K USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.59B 6.45B USD | 5.00 | €0.03 0.03 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€23.95 27.65 USD |
+0.04
|
€5.59B 6.45B USD | €1.00 1.15 USD | €23.95 27.65 USD | €23.95 27.65 USD | €5.59B 6.45B USD | 15.06 | €1.59 1.84 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€11.88 13.71 USD |
+1.5
|
€5.58B 6.44B USD | €50.00 57.72 USD | €11.88 13.71 USD | €11.90 13.73 USD | €5.58B 6.44B USD | 14.84 | €0.80 0.92 USD | ||
|
AutoNation, Inc.
RWI.F
DE
|
€166.80 192.54 USD |
-0.83
|
€5.58B 6.44B USD | €20.00 23.09 USD | €166.80 192.54 USD | €166.80 192.54 USD | €5.58B 6.44B USD | 10.41 | €16.01 18.48 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€30.00 34.63 USD |
-0.66
|
€5.57B 6.43B USD | €30.00 34.63 USD | €30.00 34.63 USD | €30.00 34.63 USD | €5.57B 6.43B USD | 0 | -€1.20 -1.3 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.60 13.39 USD |
+1.75
|
€5.57B 6.43B USD | €300.00 346.3 USD | €11.60 13.39 USD | €11.60 13.39 USD | €5.57B 6.43B USD | 6.07 | €1.91 2.2 USD | ||
|
Schneider National, Inc.
SNIA.F
DE
|
€31.80 36.71 USD |
-1.85
|
€5.57B 6.43B USD | €400.00 461.73 USD | €31.80 36.71 USD | €31.80 36.71 USD | €5.57B 6.43B USD | 64.89 | €0.49 0.57 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€12.20 14.08 USD |
-1.61
|
€5.56B 6.42B USD | €340.00 392.47 USD | €12.20 14.08 USD | €12.40 14.31 USD | €5.56B 6.42B USD | 16.05 | €0.76 0.88 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€21.84 25.21 USD |
+0.88
|
€5.56B 6.42B USD | €46.00 53.1 USD | €21.84 25.21 USD | €21.84 25.21 USD | €5.56B 6.42B USD | 12.55 | €1.74 2.01 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.47 8.62 USD |
-0.07
|
€5.56B 6.42B USD | €500.00 577.17 USD | €7.47 8.62 USD | €7.47 8.62 USD | €5.56B 6.42B USD | 14.08 | €0.53 0.61 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€143.00 165.07 USD |
+5.15
|
€5.56B 6.41B USD | €486.00 561.01 USD | €134.80 155.6 USD | €144.80 167.15 USD | €5.56B 6.41B USD | 43.33 | €3.30 3.81 USD | ||
Sojitz Corporation
XEB.F
DE
|
€26.70 30.82 USD |
-1.8
|
€5.56B 6.41B USD | €33.00 38.09 USD | €26.70 30.82 USD | €26.70 30.82 USD | €5.56B 6.41B USD | 9.96 | €2.68 3.09 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€24.00 27.7 USD |
-5.88
|
€5.55B 6.41B USD | €275.00 317.44 USD | €24.00 27.7 USD | €24.00 27.7 USD | €5.55B 6.41B USD | 0 | -€0.08 -0.09 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€8.00 9.23 USD |
0
|
€5.55B 6.41B USD | €200.00 230.87 USD | €7.95 9.18 USD | €8.30 9.58 USD | €5.55B 6.41B USD | 8.16 | €0.98 1.13 USD | ||
Temenos AG
TE8A.F
DE
|
€71.00 81.96 USD |
-0.7
|
€5.55B 6.41B USD | €7.00 8.08 USD | €71.00 81.96 USD | €71.00 81.96 USD | €5.55B 6.41B USD | 19.55 | €3.63 4.19 USD | ||
ASX Limited
AUX1.F
DE
|
€28.40 32.78 USD |
+0.71
|
€5.55B 6.41B USD | €100.00 115.43 USD | €28.40 32.78 USD | €28.40 32.78 USD | €5.55B 6.41B USD | 17.31 | €1.64 1.89 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€59.40 68.57 USD |
+1.4
|
€5.55B 6.4B USD | €100.00 115.43 USD | €59.40 68.57 USD | €59.40 68.57 USD | €5.55B 6.4B USD | 81.36 | €0.73 0.84 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€99.35 114.68 USD |
-1.05
|
€5.55B 6.4B USD | €165.00 190.47 USD | €99.35 114.68 USD | €99.35 114.68 USD | €5.55B 6.4B USD | 30.75 | €3.23 3.73 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.46 3.99 USD |
-11.28
|
€5.55B 6.4B USD | €300.00 346.3 USD | €3.46 3.99 USD | €3.46 3.99 USD | €5.55B 6.4B USD | 19.22 | €0.18 0.21 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€87.95 101.52 USD |
+1.03
|
€5.55B 6.4B USD | €25.00 28.86 USD | €87.95 101.52 USD | €87.95 101.52 USD | €5.55B 6.4B USD | 9.73 | €9.03 10.42 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€74.50 86 USD |
-0.67
|
€5.54B 6.39B USD | €28.00 32.32 USD | €74.50 86 USD | €74.50 86 USD | €5.54B 6.39B USD | 3.79 | €19.63 22.66 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||