結果ページ26 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BOK Financial Corporation BJR.F | €98.50 107.67 USD |
+2.07
|
€6.30B 6.89B USD | €15.00 16.4 USD | €98.50 107.67 USD | €98.50 107.67 USD | €6.30B 6.89B USD | 13.60 | €7.24 7.91 USD | ||
| National Fuel Gas Company NFG.F | €69.50 75.97 USD |
-1.42
|
€6.30B 6.88B USD | €150.00 163.97 USD | €69.50 75.97 USD | €70.00 76.52 USD | €6.30B 6.88B USD | 14.18 | €4.90 5.36 USD | ||
| Evonik Industries AG EVKA.F | €6.75 7.38 USD |
+8
|
€6.29B 6.88B USD | €163.00 178.18 USD | €6.10 6.67 USD | €6.75 7.38 USD | €6.29B 6.88B USD | 61.36 | €0.11 0.12 USD | ||
| Scout24 SE G24.F | €86.75 94.83 USD |
-0.86
|
€6.29B 6.87B USD | €49.00 53.56 USD | €86.75 94.83 USD | €86.80 94.88 USD | €6.29B 6.87B USD | 68.30 | €1.27 1.39 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.37 0.41 USD |
+0.43
|
€6.29B 6.87B USD | €50.00 54.66 USD | €0.37 0.41 USD | €0.37 0.41 USD | €6.29B 6.87B USD | 0 | -€0.61 -0.6 USD | ||
| Banca Generali S.p.A. B7A.F | €54.90 60.01 USD |
+1.48
|
€6.29B 6.87B USD | €340.00 371.67 USD | €54.30 59.36 USD | €54.90 60.01 USD | €6.29B 6.87B USD | 15.37 | €3.57 3.9 USD | ||
| Demant A/S WDH1.F | €29.42 32.16 USD |
-0.27
|
€6.28B 6.86B USD | €6.34K 6.93K USD | €29.08 31.79 USD | €29.58 32.33 USD | €6.28B 6.86B USD | 17.61 | €1.67 1.83 USD | ||
| Merus N.V. 2GH.F | €81.00 88.54 USD |
+0.62
|
€6.27B 6.85B USD | €7.00 7.65 USD | €80.50 88 USD | €81.00 88.54 USD | €6.27B 6.85B USD | 0 | -€4.55 -4.9 USD | ||
| ASX Limited AUX1.F | €31.20 34.11 USD |
+1.3
|
€6.27B 6.85B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €6.27B 6.85B USD | 21.36 | €1.46 1.6 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.52 0.56 USD |
+1.98
|
€6.26B 6.84B USD | €1.30K 1.42K USD | €0.51 0.55 USD | €0.51 0.55 USD | €6.26B 6.84B USD | 12.87 | €0.04 0.04 USD | ||
| Babcock International Group PLC BW3.F | €12.45 13.61 USD |
-1.74
|
€6.26B 6.84B USD | €350.00 382.6 USD | €12.45 13.61 USD | €12.45 13.61 USD | €6.26B 6.84B USD | 19.45 | €0.64 0.7 USD | ||
| Vienna Insurance Group AG WSV2.F | €48.90 53.45 USD |
-0.41
|
€6.26B 6.84B USD | €220.00 240.49 USD | €48.75 53.29 USD | €49.05 53.62 USD | €6.26B 6.84B USD | 9.31 | €5.25 5.74 USD | ||
| Barratt Redrow plc 3BA.F | €4.37 4.77 USD |
-1.87
|
€6.25B 6.84B USD | €5.05K 5.52K USD | €4.37 4.77 USD | €4.37 4.77 USD | €6.25B 6.84B USD | 29.09 | €0.15 0.16 USD | ||
| NewMarket Corporation UG9.F | €650.00 710.54 USD |
0
|
€6.25B 6.83B USD | €6.00 6.56 USD | €650.00 710.54 USD | €650.00 710.54 USD | €6.25B 6.83B USD | 15.92 | €40.82 44.62 USD | ||
| CPI Property Group O5G.F | €0.71 0.78 USD |
+2.16
|
€6.24B 6.82B USD | €563.00 615.44 USD | €0.71 0.78 USD | €0.71 0.78 USD | €6.24B 6.82B USD | 0 | -€0.01 -0.01 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.58 0.63 USD |
0
|
€6.24B 6.82B USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.63 USD | €6.24B 6.82B USD | 14.50 | €0.04 0.04 USD | ||
| Brunello Cucinelli S.p.A. 8BU.F | €91.84 100.39 USD |
+1.28
|
€6.23B 6.81B USD | €1.00 1.09 USD | €91.84 100.39 USD | €92.00 100.57 USD | €6.23B 6.81B USD | 47.34 | €1.94 2.12 USD | ||
| Resonac Holdings Corporation SWD.F | €34.20 37.39 USD |
-2.29
|
€6.23B 6.81B USD | €62.00 67.77 USD | €34.20 37.39 USD | €34.20 37.39 USD | €6.23B 6.81B USD | 23.26 | €1.47 1.61 USD | ||
| AGC Inc. SHJ.F | €29.20 31.92 USD |
-0.68
|
€6.23B 6.81B USD | €121.00 132.27 USD | €29.20 31.92 USD | €29.20 31.92 USD | €6.23B 6.81B USD | 32.44 | €0.90 0.98 USD | ||
| Covivio F5D0.F | €13.70 14.98 USD |
0
|
€6.22B 6.8B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €6.22B 6.8B USD | 14.57 | €0.94 1.03 USD | ||
| Eagle Materials Inc. E5M.F | €190.00 207.7 USD |
-0.52
|
€6.22B 6.8B USD | €50.00 54.66 USD | €187.00 204.42 USD | €190.00 207.7 USD | €6.22B 6.8B USD | 16.25 | €11.69 12.78 USD | ||
| Elastic N.V. 3E1.F | €58.98 64.47 USD |
+1.51
|
€6.21B 6.79B USD | €100.00 109.31 USD | €58.98 64.47 USD | €58.98 64.47 USD | €6.21B 6.79B USD | 0 | -€0.88 -0.9 USD | ||
| Andritz AG AZ2.F | €61.70 67.45 USD |
-0.96
|
€6.21B 6.79B USD | €285.00 311.54 USD | €61.70 67.45 USD | €62.35 68.16 USD | €6.21B 6.79B USD | 13.26 | €4.65 5.08 USD | ||
| Colliers International Group Inc. FSV.F | €120.00 131.18 USD |
-0.83
|
€6.20B 6.78B USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €6.20B 6.78B USD | 60.00 | €2.00 2.19 USD | ||
| Bruker Corporation BKD.F | €40.82 44.62 USD |
-1.31
|
€6.20B 6.78B USD | €100.00 109.31 USD | €40.82 44.62 USD | €40.82 44.62 USD | €6.20B 6.78B USD | 0 | -€0.14 -0.1 USD | ||
| Air Lease Corporation AVLA.F | €55.00 60.12 USD |
0
|
€6.19B 6.77B USD | €50.00 54.66 USD | €54.50 59.58 USD | €55.00 60.12 USD | €6.19B 6.77B USD | 7.40 | €7.43 8.12 USD | ||
| Commerce Bancshares, Inc. CB5.F | €44.00 48.1 USD |
-4.35
|
€6.19B 6.77B USD | €4.00 4.37 USD | €44.00 48.1 USD | €44.00 48.1 USD | €6.19B 6.77B USD | 12.79 | €3.44 3.76 USD | ||
| Covivio F5D.F | €55.45 60.61 USD |
+0.18
|
€6.19B 6.76B USD | €500.00 546.57 USD | €55.30 60.45 USD | €55.45 60.61 USD | €6.19B 6.76B USD | 14.70 | €3.77 4.12 USD | ||
| Demant A/S WDH.F | €14.50 15.85 USD |
0
|
€6.18B 6.75B USD | €304.00 332.31 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.18B 6.75B USD | 17.26 | €0.84 0.92 USD | ||
| Eastman Chemical Company EAC.F | €53.16 58.11 USD |
-0.15
|
€6.17B 6.74B USD | €39.00 42.63 USD | €53.16 58.11 USD | €53.16 58.11 USD | €6.17B 6.74B USD | 10.30 | €5.16 5.64 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €4.94 5.4 USD |
-2.18
|
€6.17B 6.74B USD | €1.20K 1.31K USD | €5.00 5.47 USD | €5.05 5.52 USD | €6.17B 6.74B USD | 12.66 | €0.39 0.43 USD | ||
| Auto Trader Group plc 2UA.F | €7.20 7.87 USD |
+0.7
|
€6.16B 6.73B USD | €121.00 132.27 USD | €7.20 7.87 USD | €7.20 7.87 USD | €6.16B 6.73B USD | 18.94 | €0.38 0.42 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €15.60 17.05 USD |
+1.96
|
€6.15B 6.73B USD | €650.00 710.54 USD | €15.60 17.05 USD | €16.00 17.49 USD | €6.15B 6.73B USD | 82.10 | €0.19 0.21 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.69 0.75 USD |
+0.2
|
€6.15B 6.72B USD | €574.00 627.46 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.15B 6.72B USD | 17.18 | €0.04 0.04 USD | ||
| The Descartes Systems Group Inc. DC2.F | €70.35 76.9 USD |
-0.71
|
€6.15B 6.72B USD | €110.00 120.24 USD | €70.20 76.74 USD | €70.50 77.07 USD | €6.15B 6.72B USD | 48.18 | €1.46 1.6 USD | ||
| Clearway Energy, Inc. NY41.F | €30.15 32.96 USD |
-3.74
|
€6.14B 6.72B USD | €1.00K 1.09K USD | €30.15 32.96 USD | €30.15 32.96 USD | €6.14B 6.72B USD | 14.85 | €2.03 2.22 USD | ||
| Finning International Inc. CIH.F | €44.80 48.97 USD |
-0.88
|
€6.13B 6.7B USD | €300.00 327.94 USD | €44.80 48.97 USD | €44.80 48.97 USD | €6.13B 6.7B USD | 17.29 | €2.59 2.83 USD | ||
| Barratt Redrow plc 3BAA.F | €7.80 8.53 USD |
-1.89
|
€6.13B 6.7B USD | €0.00 0 USD | €7.80 8.53 USD | €7.95 8.69 USD | €6.13B 6.7B USD | 26.00 | €0.30 0.33 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €113.00 123.52 USD |
+0.89
|
€6.12B 6.69B USD | €103.00 112.59 USD | €113.00 123.52 USD | €113.00 123.52 USD | €6.12B 6.69B USD | 14.08 | €8.02 8.77 USD | ||
| SSAB AB (publ) SKWA.F | €6.12 6.69 USD |
-0.13
|
€6.10B 6.67B USD | €820.00 896.37 USD | €6.08 6.64 USD | €6.12 6.69 USD | €6.10B 6.67B USD | 13.60 | €0.45 0.49 USD | ||
| FirstCash Holdings, Inc. FF60.F | €137.30 150.09 USD |
+0.66
|
€6.10B 6.67B USD | €60.00 65.59 USD | €133.90 146.37 USD | €138.00 150.85 USD | €6.10B 6.67B USD | 23.03 | €5.96 6.52 USD | ||
| Installed Building Products, Inc. 2IL.F | €226.00 247.05 USD |
-1.74
|
€6.10B 6.67B USD | €40.00 43.73 USD | €224.00 244.86 USD | €228.00 249.23 USD | €6.10B 6.67B USD | 28.25 | €8.00 8.75 USD | ||
| YASKAWA Electric Corporation YEC.F | €23.51 25.7 USD |
+3.3
|
€6.10B 6.67B USD | €205.00 224.09 USD | €23.05 25.2 USD | €23.51 25.7 USD | €6.10B 6.67B USD | 19.27 | €1.22 1.33 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.85 2.02 USD |
+1.65
|
€6.09B 6.66B USD | €2.50K 2.73K USD | €1.85 2.02 USD | €1.85 2.02 USD | €6.09B 6.66B USD | 4.62 | €0.40 0.44 USD | ||
| Commercial Metals Company CMS.F | €54.86 59.97 USD |
-0.11
|
€6.09B 6.66B USD | €20.00 21.86 USD | €54.86 59.97 USD | €54.86 59.97 USD | €6.09B 6.66B USD | 85.71 | €0.64 0.7 USD | ||
| Zalando SE ZAL.F | €23.31 25.48 USD |
-0.72
|
€6.09B 6.66B USD | €2.50K 2.73K USD | €23.18 25.34 USD | €23.55 25.74 USD | €6.09B 6.66B USD | 25.33 | €0.92 1.01 USD | ||
| Mohawk Industries, Inc. MWK.F | €98.50 107.67 USD |
0
|
€6.09B 6.66B USD | €15.00 16.4 USD | €98.50 107.67 USD | €98.50 107.67 USD | €6.09B 6.66B USD | 17.01 | €5.79 6.33 USD | ||
| JB Hi-Fi Limited JB3.F | €55.00 60.12 USD |
+0.92
|
€6.08B 6.65B USD | €73.00 79.8 USD | €55.00 60.12 USD | €55.00 60.12 USD | €6.08B 6.65B USD | 23.10 | €2.38 2.6 USD | ||
| JBT Marel Corporation JBT.F | €116.00 126.8 USD |
0
|
€6.08B 6.64B USD | €10.00 10.93 USD | €116.00 126.8 USD | €119.00 130.08 USD | €6.08B 6.64B USD | 0 | -€1.89 -2.06 USD | ||
| Telekom Austria AG TA1.F | €8.77 9.59 USD |
+0.11
|
€6.08B 6.64B USD | €2.21K 2.41K USD | €8.72 9.53 USD | €8.79 9.61 USD | €6.08B 6.64B USD | 8.94 | €0.98 1.07 USD | ||
| Evonik Industries AG EVK.F | €13.03 14.24 USD |
-1.06
|
€6.07B 6.64B USD | €5.90K 6.44K USD | €12.91 14.11 USD | €13.05 14.27 USD | €6.07B 6.64B USD | 62.04 | €0.21 0.23 USD | ||
| SSAB AB (publ) SKWC.F | €6.02 6.58 USD |
-1.08
|
€6.07B 6.64B USD | €7.00K 7.65K USD | €6.02 6.58 USD | €6.05 6.61 USD | €6.07B 6.64B USD | 13.37 | €0.45 0.49 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €16.78 18.34 USD |
-0.77
|
€6.07B 6.63B USD | €1.05K 1.15K USD | €16.78 18.34 USD | €16.78 18.34 USD | €6.07B 6.63B USD | 47.94 | €0.35 0.38 USD | ||
| CD Projekt S.A. 7CD.F | €60.72 66.38 USD |
+1.17
|
€6.07B 6.63B USD | €99.00 108.22 USD | €60.00 65.59 USD | €60.72 66.38 USD | €6.07B 6.63B USD | 45.31 | €1.34 1.46 USD | ||
| Elisa Oyj EIA.F | €37.58 41.08 USD |
-0.48
|
€6.06B 6.63B USD | €5.00 5.47 USD | €37.58 41.08 USD | €37.58 41.08 USD | €6.06B 6.63B USD | 16.55 | €2.27 2.48 USD | ||
| Cosan S.A. 9CI0.F | €4.20 4.59 USD |
+0.96
|
€6.06B 6.62B USD | €223.00 243.77 USD | €4.20 4.59 USD | €4.20 4.59 USD | €6.06B 6.62B USD | 0 | -€4.64 -5.07 USD | ||
| thyssenkrupp AG TKA1.F | €9.70 10.6 USD |
0
|
€6.05B 6.62B USD | €3.27K 3.57K USD | €8.75 9.56 USD | €9.70 10.6 USD | €6.05B 6.62B USD | 0 | -€1.98 -2.1 USD | ||
| TTM Technologies, Inc. TT1.F | €57.50 62.86 USD |
-6.5
|
€6.05B 6.62B USD | €30.00 32.79 USD | €60.00 65.59 USD | €61.50 67.23 USD | €6.05B 6.62B USD | 52.75 | €1.09 1.19 USD | ||
| Nedbank Group Limited NCO.F | €12.50 13.66 USD |
0
|
€6.05B 6.61B USD | €290.00 317.01 USD | €12.50 13.66 USD | €12.50 13.66 USD | €6.05B 6.61B USD | 7.30 | €1.71 1.87 USD | ||
| Genting Singapore Limited 36T.F | €0.49 0.53 USD |
+0.41
|
€6.05B 6.61B USD | €248.00 271.1 USD | €0.49 0.53 USD | €0.49 0.53 USD | €6.05B 6.61B USD | 16.26 | €0.03 0.03 USD | ||
| Gerdau S.A. GDUA.F | €3.04 3.32 USD |
0
|
€6.03B 6.59B USD | €400.00 437.25 USD | €3.02 3.3 USD | €3.04 3.32 USD | €6.03B 6.59B USD | 12.66 | €0.24 0.26 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.74 1.9 USD |
-3.33
|
€6.03B 6.59B USD | €1.00K 1.09K USD | €1.74 1.9 USD | €1.74 1.9 USD | €6.03B 6.59B USD | 4.70 | €0.37 0.4 USD | ||
| IDACORP, Inc. IDJ.F | €111.00 121.34 USD |
-0.89
|
€6.01B 6.57B USD | €35.00 38.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €6.01B 6.57B USD | 22.15 | €5.01 5.48 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €6.01 6.57 USD |
+0.74
|
€6.01B 6.57B USD | €169.00 184.74 USD | €5.96 6.51 USD | €6.01 6.57 USD | €6.01B 6.57B USD | 12.01 | €0.50 0.55 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €144.00 157.41 USD |
-2.04
|
€6.01B 6.57B USD | €20.00 21.86 USD | €142.70 155.99 USD | €145.90 159.49 USD | €6.01B 6.57B USD | 20.36 | €7.07 7.73 USD | ||
| Urban Outfitters, Inc. UOF.F | €66.88 73.11 USD |
+5.92
|
€6.00B 6.56B USD | €90.00 98.38 USD | €66.88 73.11 USD | €66.88 73.11 USD | €6.00B 6.56B USD | 14.69 | €4.55 4.97 USD | ||
| Ingredion Incorporated CNP.F | €92.20 100.79 USD |
-0.04
|
€6.00B 6.55B USD | €100.00 109.31 USD | €92.20 100.79 USD | €92.20 100.79 USD | €6.00B 6.55B USD | 10.67 | €8.64 9.44 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €2.54 2.78 USD |
0
|
€5.99B 6.55B USD | €3.68K 4.02K USD | €2.54 2.78 USD | €2.54 2.78 USD | €5.99B 6.55B USD | 19.53 | €0.13 0.14 USD | ||
| Kingfisher plc KFI2.F | €7.00 7.65 USD |
+0.72
|
€5.99B 6.55B USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €5.99B 6.55B USD | 29.16 | €0.24 0.26 USD | ||
| Kingfisher plc KFI1.F | €3.47 3.8 USD |
+0.23
|
€5.99B 6.55B USD | €7.48K 8.18K USD | €3.47 3.8 USD | €3.50 3.83 USD | €5.99B 6.55B USD | 28.93 | €0.12 0.13 USD | ||
| Ryder System, Inc. RYD.F | €145.00 158.5 USD |
-2.03
|
€5.98B 6.54B USD | €15.00 16.4 USD | €145.00 158.5 USD | €148.00 161.78 USD | €5.98B 6.54B USD | 14.20 | €10.21 11.16 USD | ||
| Jackson Financial Inc. 8WF.F | €82.94 90.66 USD |
+2.24
|
€5.98B 6.53B USD | €1.00 1.09 USD | €82.94 90.66 USD | €83.58 91.36 USD | €5.98B 6.53B USD | 13.44 | €6.17 6.74 USD | ||
| Hera S.p.A. HE9.F | €4.07 4.45 USD |
-0.49
|
€5.97B 6.53B USD | €200.00 218.63 USD | €4.06 4.44 USD | €4.09 4.47 USD | €5.97B 6.53B USD | 11.62 | €0.35 0.38 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €3.64 3.98 USD |
-7.6
|
€5.97B 6.53B USD | €60.00 65.59 USD | €3.64 3.98 USD | €3.64 3.98 USD | €5.97B 6.53B USD | 0 | -€2.56 -2.7 USD | ||
| MakeMyTrip Limited MY1.F | €62.70 68.54 USD |
+2.72
|
€5.97B 6.52B USD | €57.00 62.31 USD | €62.12 67.91 USD | €62.70 68.54 USD | €5.97B 6.52B USD | 106.27 | €0.59 0.64 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €17.60 19.24 USD |
-1.95
|
€5.96B 6.52B USD | €1.34K 1.46K USD | €17.60 19.24 USD | €17.60 19.24 USD | €5.96B 6.52B USD | 5.01 | €3.51 3.84 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €55.00 60.12 USD |
-1.79
|
€5.96B 6.52B USD | €60.00 65.59 USD | €55.00 60.12 USD | €55.00 60.12 USD | €5.96B 6.52B USD | 31.97 | €1.72 1.88 USD | ||
| Hamilton Lane Incorporated 1M0.F | €104.00 113.69 USD |
+0.97
|
€5.96B 6.52B USD | €35.00 38.26 USD | €103.00 112.59 USD | €104.00 113.69 USD | €5.96B 6.52B USD | 21.75 | €4.78 5.23 USD | ||
| Voya Financial, Inc. V0Y.F | €60.00 65.59 USD |
+1.69
|
€5.96B 6.51B USD | €4.00 4.37 USD | €60.00 65.59 USD | €60.00 65.59 USD | €5.96B 6.51B USD | 11.90 | €5.04 5.51 USD | ||
| Clearway Energy, Inc. NY4B.F | €28.00 30.61 USD |
-2.78
|
€5.96B 6.51B USD | €30.00 32.79 USD | €28.00 30.61 USD | €28.00 30.61 USD | €5.96B 6.51B USD | 13.86 | €2.02 2.21 USD | ||
| Auto Trader Group plc 2UA0.F | €1.74 1.9 USD |
0
|
€5.95B 6.51B USD | €0.00 0 USD | €1.74 1.9 USD | €1.74 1.9 USD | €5.95B 6.51B USD | 19.33 | €0.09 0.1 USD | ||
| BlueScope Steel Limited BH5.F | €13.50 14.76 USD |
-0.74
|
€5.95B 6.51B USD | €400.00 437.25 USD | €13.40 14.65 USD | €13.50 14.76 USD | €5.95B 6.51B USD | 135.00 | €0.10 0.11 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.66 17.12 USD |
-0.38
|
€5.95B 6.5B USD | €1.00K 1.09K USD | €15.64 17.09 USD | €15.71 17.17 USD | €5.95B 6.5B USD | 17.59 | €0.89 0.97 USD | ||
| Entain Plc 6GI0.F | €9.30 10.17 USD |
+5.08
|
€5.95B 6.5B USD | €20.00 21.86 USD | €9.30 10.17 USD | €9.30 10.17 USD | €5.95B 6.5B USD | 0 | -€0.98 -1.07 USD | ||
| V.F. Corporation VFP.F | €15.19 16.6 USD |
-2.01
|
€5.94B 6.49B USD | €60.00 65.59 USD | €15.19 16.6 USD | €15.30 16.72 USD | €5.94B 6.49B USD | 72.33 | €0.21 0.23 USD | ||
| The Toro Company TO2.F | €59.94 65.52 USD |
+1.18
|
€5.93B 6.48B USD | €300.00 327.94 USD | €59.94 65.52 USD | €59.94 65.52 USD | €5.93B 6.48B USD | 21.10 | €2.84 3.1 USD | ||
| Elis SA 7EL.F | €24.66 26.96 USD |
+2.75
|
€5.93B 6.48B USD | €500.00 546.57 USD | €24.66 26.96 USD | €24.66 26.96 USD | €5.93B 6.48B USD | 16.66 | €1.48 1.62 USD | ||
| ZOZO, Inc. SAR.F | €6.70 7.32 USD |
0
|
€5.92B 6.48B USD | €5.00 5.47 USD | €6.70 7.32 USD | €6.70 7.32 USD | €5.92B 6.48B USD | 23.92 | €0.28 0.31 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.04 6.61 USD |
-1.4
|
€5.92B 6.47B USD | €1.50K 1.64K USD | €6.04 6.61 USD | €6.04 6.61 USD | €5.92B 6.47B USD | 21.58 | €0.28 0.31 USD | ||
| Synovus Financial Corp. SYU1.F | €41.80 45.69 USD |
+2.96
|
€5.91B 6.46B USD | €13.00 14.21 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.91B 6.46B USD | 9.08 | €4.60 5.03 USD | ||
| Primoris Services Corporation 1PM.F | €107.00 116.97 USD |
-0.93
|
€5.91B 6.46B USD | €5.00 5.47 USD | €105.00 114.78 USD | €107.00 116.97 USD | €5.91B 6.46B USD | 24.59 | €4.35 4.76 USD | ||
| Gerdau S.A. GDUB.F | €2.98 3.26 USD |
-0.67
|
€5.91B 6.46B USD | €20.00 21.86 USD | €2.98 3.26 USD | €2.98 3.26 USD | €5.91B 6.46B USD | 12.41 | €0.24 0.26 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.79 1.96 USD |
-1.1
|
€5.90B 6.45B USD | €4.36K 4.76K USD | €1.79 1.96 USD | €1.79 1.96 USD | €5.90B 6.45B USD | 4.83 | €0.37 0.4 USD | ||
| Fluor Corporation FLU.F | €36.33 39.71 USD |
-0.95
|
€5.90B 6.44B USD | €103.00 112.59 USD | €36.33 39.71 USD | €36.33 39.71 USD | €5.90B 6.44B USD | 2.12 | €17.07 18.66 USD | ||
| Gecina GI6A.F | €79.60 87.01 USD |
+0.19
|
€5.89B 6.44B USD | €500.00 546.57 USD | €79.60 87.01 USD | €79.60 87.01 USD | €5.89B 6.44B USD | 11.60 | €6.86 7.5 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.06 2.25 USD |
-0.96
|
€5.89B 6.44B USD | €102.00 111.5 USD | €2.06 2.25 USD | €2.06 2.25 USD | €5.89B 6.44B USD | 5.56 | €0.37 0.4 USD | ||
| Semtech Corporation SM2.F | €61.58 67.32 USD |
-0.74
|
€5.89B 6.44B USD | €300.00 327.94 USD | €61.58 67.32 USD | €61.58 67.32 USD | €5.89B 6.44B USD | 128.29 | €0.48 0.52 USD | ||
| Randstad N.V. RSH.F | €33.29 36.39 USD |
-0.09
|
€5.88B 6.43B USD | €90.00 98.38 USD | €33.29 36.39 USD | €33.29 36.39 USD | €5.88B 6.43B USD | 110.96 | €0.30 0.33 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €86.00 94.01 USD |
-2.82
|
€5.88B 6.43B USD | €80.00 87.45 USD | €86.00 94.01 USD | €89.00 97.29 USD | €5.88B 6.43B USD | 0 | -€2.67 -2.9 USD | ||
| Ormat Technologies, Inc. HNM.F | €96.60 105.6 USD |
+0.25
|
€5.87B 6.42B USD | €889.00 971.8 USD | €95.06 103.91 USD | €96.62 105.62 USD | €5.87B 6.42B USD | 51.38 | €1.88 2.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||