結果ページ26 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (13004)
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AusNet Pty Ltd S6N.F | $1.57 1.72 USD |
0
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $43.43 47.47 USD |
-0.84
|
$6.13B 6.7B USD | $375 409.93 USD | $43.43 47.47 USD | $43.43 47.47 USD | $6.13B 6.7B USD | 19.92 | $2.18 2.38 USD | |
| SLM Corporation SM1.F | $28.2 30.83 USD |
-1.4
|
$6.13B 6.7B USD | $400 437.25 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.13B 6.7B USD | 11.55 | $2.44 2.67 USD | |
| Repligen Corporation RGN.F | $108.8 118.93 USD |
+0.65
|
$6.11B 6.68B USD | $75 81.99 USD | $108.8 118.93 USD | $108.8 118.93 USD | $6.11B 6.68B USD | 0 | -$0.36 -0.3 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.67 1.83 USD |
+4.37
|
$6.11B 6.68B USD | $45 49.19 USD | $1.62 1.77 USD | $1.67 1.83 USD | $6.11B 6.68B USD | 7.26 | $0.23 0.25 USD | |
| Games Workshop Group PLC G7W.F | $185.3 202.56 USD |
-0.32
|
$6.11B 6.68B USD | $30 32.79 USD | $185.3 202.56 USD | $185.3 202.56 USD | $6.11B 6.68B USD | 30.22 | $6.13 6.7 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.87 19.53 USD |
+1.16
|
$6.11B 6.67B USD | $132 144.29 USD | $17.5 19.13 USD | $17.95 19.62 USD | $6.11B 6.67B USD | 22.33 | $0.8 0.87 USD | |
| Casella Waste Systems, Inc. WA3.F | $95.42 104.31 USD |
0
|
$6.1B 6.67B USD | $240 262.35 USD | $95.42 104.31 USD | $95.42 104.31 USD | $6.1B 6.67B USD | 502.21 | $0.19 0.21 USD | |
| Five Below, Inc. 6F1.F | $110.75 121.06 USD |
+1.23
|
$6.1B 6.67B USD | $55 60.12 USD | $108.7 118.82 USD | $112.8 123.31 USD | $6.1B 6.67B USD | 27.14 | $4.08 4.46 USD | |
| China Oilfield Services Limited CO9.F | $0.7099 0.77 USD |
0
|
$6.1B 6.66B USD | $150 163.97 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $6.1B 6.66B USD | 8.81 | $0.08 0.09 USD | |
| Dolby Laboratories, Inc. FUO.F | $64 69.96 USD |
0
|
$6.1B 6.66B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $6.1B 6.66B USD | 28.44 | $2.25 2.46 USD | |
| Keyera Corp. K2Y.F | $25.83 28.24 USD |
-1.9
|
$6.09B 6.66B USD | $500 546.57 USD | $25.83 28.24 USD | $25.83 28.24 USD | $6.09B 6.66B USD | 17.69 | $1.46 1.6 USD | |
| Gaztransport & Technigaz SA 9TG.F | $162.3 177.42 USD |
-0.92
|
$6.08B 6.65B USD | $10 10.93 USD | $162.3 177.42 USD | $162.3 177.42 USD | $6.08B 6.65B USD | 17.33 | $9.36 10.23 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $22.4 24.49 USD |
+2.75
|
$6.08B 6.65B USD | $739 807.83 USD | $21.8 23.83 USD | $23 25.14 USD | $6.08B 6.65B USD | 3.66 | $6.12 6.69 USD | |
| IMI plc IMI1.F | $24.6 26.89 USD |
0
|
$6.07B 6.64B USD | $10 10.93 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.07B 6.64B USD | 21.96 | $1.12 1.22 USD | |
| Nexi S.p.A. N0X0.F | $4.96 5.42 USD |
0
|
$6.07B 6.63B USD | $0 0 USD | $4.96 5.42 USD | $5.05 5.52 USD | $6.07B 6.63B USD | 35.42 | $0.14 0.15 USD | |
| Shiseido Company, Limited SHD.F | $14.72 16.09 USD |
-1.54
|
$6.07B 6.63B USD | $200 218.63 USD | $14.34 15.68 USD | $14.72 16.09 USD | $6.07B 6.63B USD | 0 | -$0.06 -0.06 USD | |
| FDJ United 1WE.F | $30.3 33.12 USD |
-1.88
|
$6.07B 6.63B USD | $150 163.97 USD | $30.26 33.08 USD | $30.3 33.12 USD | $6.07B 6.63B USD | 14.02 | $2.16 2.36 USD | |
| MKS Inc. MKT.F | $90.42 98.84 USD |
+1.85
|
$6.06B 6.63B USD | $200 218.63 USD | $89.46 97.79 USD | $90.42 98.84 USD | $6.06B 6.63B USD | 31.50 | $2.87 3.14 USD | |
| Fosun International Limited FNI1.F | $17.2 18.8 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06B 6.63B USD | 0 | $0 0 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $87.5 95.65 USD |
-0.57
|
$6.06B 6.63B USD | $115 125.71 USD | $87.5 95.65 USD | $87.5 95.65 USD | $6.06B 6.63B USD | 10.51 | $8.32 9.09 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3599 0.39 USD |
+1.71
|
$6.05B 6.61B USD | $27K 29.51K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $6.05B 6.61B USD | 8.90 | $0.04 0.04 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Dillard's, Inc. DL7A.F | $366 400.09 USD |
0
|
$6.04B 6.61B USD | $10 10.93 USD | $366 400.09 USD | $366 400.09 USD | $6.04B 6.61B USD | 11.89 | $30.78 33.65 USD | |
| Revolution Medicines, Inc. 42Z.F | $32.4 35.42 USD |
+5.19
|
$6.04B 6.6B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.04B 6.6B USD | 0 | -$3.42 -3.7 USD | |
| Badger Meter, Inc. 33B.F | $204.8 223.87 USD |
+1.99
|
$6.03B 6.59B USD | $24 26.24 USD | $201.4 220.16 USD | $204.8 223.87 USD | $6.03B 6.59B USD | 52.91 | $3.87 4.23 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $143.5 156.86 USD |
0
|
$6.02B 6.58B USD | $3 3.28 USD | $140 153.04 USD | $144.9 158.4 USD | $6.02B 6.58B USD | 21.94 | $6.54 7.15 USD | |
| Rambus Inc. RMB.F | $56.04 61.26 USD |
+1.45
|
$6.02B 6.58B USD | $100 109.31 USD | $54.72 59.82 USD | $56.04 61.26 USD | $6.02B 6.58B USD | 34.38 | $1.63 1.78 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.05 6.62 USD |
-1.14
|
$6.02B 6.58B USD | $100 109.31 USD | $6.05 6.62 USD | $6.05 6.62 USD | $6.02B 6.58B USD | 12.35 | $0.49 0.54 USD | |
| Whitbread plc WHF4.F | $34.51 37.72 USD |
0
|
$6.01B 6.57B USD | $13 14.21 USD | $34.51 37.72 USD | $34.51 37.72 USD | $6.01B 6.57B USD | 21.17 | $1.63 1.78 USD | |
| Prosperity Bancshares, Inc. PPY.F | $63 68.87 USD |
0
|
$6B 6.56B USD | $4 4.37 USD | $63 68.87 USD | $63 68.87 USD | $6B 6.56B USD | 14.09 | $4.47 4.89 USD | |
| OneMain Holdings, Inc. 0S1.F | $50.3 54.98 USD |
-0.32
|
$6B 6.55B USD | $187 204.42 USD | $49.82 54.46 USD | $50.3 54.98 USD | $6B 6.55B USD | 12.48 | $4.03 4.41 USD | |
| Wayfair Inc. 1WF.F | $50.38 55.07 USD |
+4.5
|
$5.99B 6.55B USD | $50 54.66 USD | $47.85 52.31 USD | $50.64 55.36 USD | $5.99B 6.55B USD | 0 | -$2.42 -2.6 USD | |
| ADT Inc. 541.F | $7.25 7.93 USD |
+0.69
|
$5.99B 6.55B USD | $280 306.08 USD | $7.2 7.87 USD | $7.3 7.98 USD | $5.99B 6.55B USD | 13.18 | $0.55 0.6 USD | |
| Fraport AG FRAS.F | $32.4 35.42 USD |
+1.89
|
$5.99B 6.54B USD | $25 27.33 USD | $32.4 35.42 USD | $32.4 35.42 USD | $5.99B 6.54B USD | 14.33 | $2.26 2.47 USD | |
| UiPath Inc. 9UV.F | $11.14 12.18 USD |
-1.43
|
$5.98B 6.53B USD | $485 530.17 USD | $11.14 12.18 USD | $11.38 12.44 USD | $5.98B 6.53B USD | 0 | -$0.1 -0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.3 3.61 USD |
0
|
$5.98B 6.53B USD | $247 270 USD | $3.3 3.61 USD | $3.3 3.61 USD | $5.98B 6.53B USD | 10.64 | $0.31 0.34 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.3 7.97 USD |
-0.34
|
$5.97B 6.53B USD | $173 189.11 USD | $7.3 7.97 USD | $7.3 7.97 USD | $5.97B 6.53B USD | 5.17 | $1.41 1.54 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.5 3.83 USD |
-0.57
|
$5.97B 6.53B USD | $330 360.73 USD | $3.5 3.83 USD | $3.5 3.83 USD | $5.97B 6.53B USD | 4.92 | $0.71 0.78 USD | |
| Fraport AG FRA.F | $63.9 69.85 USD |
-0.31
|
$5.97B 6.53B USD | $210 229.56 USD | $63.9 69.85 USD | $64.65 70.67 USD | $5.97B 6.53B USD | 14.13 | $4.52 4.94 USD | |
| BlueScope Steel Limited BH5.F | $13.6 14.87 USD |
0
|
$5.97B 6.52B USD | $31 33.89 USD | $13.6 14.87 USD | $13.6 14.87 USD | $5.97B 6.52B USD | 20.00 | $0.68 0.74 USD | |
| ESR Group Limited 3K6.F | $1.38 1.51 USD |
0
|
$5.96B 6.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.96B 6.52B USD | 0 | $0 0 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.88 17.36 USD |
+0.76
|
$5.96B 6.52B USD | $100 109.31 USD | $15.88 17.36 USD | $15.88 17.36 USD | $5.96B 6.52B USD | 14.30 | $1.11 1.21 USD | |
| Ryder System, Inc. RYD.F | $144 157.41 USD |
0
|
$5.95B 6.51B USD | $368 402.27 USD | $144 157.41 USD | $144 157.41 USD | $5.95B 6.51B USD | 14.75 | $9.76 10.67 USD | |
| Financière de Tubize SA FTD.F | $133.6 146.04 USD |
0
|
$5.95B 6.5B USD | $70 76.52 USD | $133.6 146.04 USD | $133.6 146.04 USD | $5.95B 6.5B USD | 65.81 | $2.03 2.22 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $25.8 28.2 USD |
0
|
$5.94B 6.5B USD | $600 655.88 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.94B 6.5B USD | 12.52 | $2.06 2.25 USD | |
| Flowserve Corporation FWV.F | $45.4 49.63 USD |
+0.44
|
$5.94B 6.49B USD | $2 2.19 USD | $45.4 49.63 USD | $45.4 49.63 USD | $5.94B 6.49B USD | 24.80 | $1.83 2 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $48.07 52.55 USD |
+1.2
|
$5.92B 6.47B USD | $100 109.31 USD | $48.07 52.55 USD | $48.07 52.55 USD | $5.92B 6.47B USD | 14.97 | $3.21 3.51 USD | |
| Voya Financial, Inc. V0Y.F | $61 66.68 USD |
0
|
$5.92B 6.47B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $5.92B 6.47B USD | 13.37 | $4.56 4.98 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $266.5 291.32 USD |
+1.91
|
$5.92B 6.47B USD | $17 18.58 USD | $259.7 283.89 USD | $266.5 291.32 USD | $5.92B 6.47B USD | 0 | -$15.22 -16.6 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $24.8 27.11 USD |
0
|
$5.91B 6.47B USD | $35 38.26 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.91B 6.47B USD | 40.65 | $0.61 0.67 USD | |
| Comstock Resources, Inc. CX91.F | $18.92 20.68 USD |
-3.07
|
$5.91B 6.46B USD | $80 87.45 USD | $18.81 20.56 USD | $18.92 20.68 USD | $5.91B 6.46B USD | 0 | -$0.96 -1.04 USD | |
| Mohawk Industries, Inc. MWK.F | $94.5 103.3 USD |
0
|
$5.91B 6.46B USD | $40 43.73 USD | $94.5 103.3 USD | $94.5 103.3 USD | $5.91B 6.46B USD | 14.49 | $6.52 7.13 USD | |
| NewMarket Corporation UG9.F | $620 677.74 USD |
0
|
$5.91B 6.46B USD | $25 27.33 USD | $620 677.74 USD | $620 677.74 USD | $5.91B 6.46B USD | 14.47 | $42.84 46.83 USD | |
| Bath & Body Works, Inc. LTD0.F | $27.8 30.39 USD |
-2.06
|
$5.89B 6.44B USD | $22 24.05 USD | $27.8 30.39 USD | $27.8 30.39 USD | $5.89B 6.44B USD | 8.76 | $3.17 3.47 USD | |
| Sanwa Holdings Corporation XST.F | $27.4 29.95 USD |
+0.74
|
$5.88B 6.43B USD | $141 154.13 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.88B 6.43B USD | 17.79 | $1.54 1.68 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.88 6.43 USD |
+0.48
|
$5.88B 6.43B USD | $850 929.16 USD | $5.88 6.43 USD | $5.9 6.45 USD | $5.88B 6.43B USD | 11.99 | $0.49 0.54 USD | |
| Virtu Financial, Inc. 0VF.F | $37.4 40.88 USD |
+3.31
|
$5.87B 6.42B USD | $10 10.93 USD | $36.2 39.57 USD | $37.4 40.88 USD | $5.87B 6.42B USD | 12.67 | $2.95 3.22 USD | |
| Arrow Electronics, Inc. ARW.F | $113 123.52 USD |
0
|
$5.86B 6.41B USD | $50 54.66 USD | $111 121.34 USD | $114 124.62 USD | $5.86B 6.41B USD | 18.25 | $6.19 6.77 USD | |
| STAG Industrial, Inc. SW6.F | $30.65 33.5 USD |
-0.36
|
$5.86B 6.4B USD | $122 133.36 USD | $30.41 33.24 USD | $31.08 33.97 USD | $5.86B 6.4B USD | 27.12 | $1.13 1.24 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $99.46 108.72 USD |
+0.55
|
$5.85B 6.4B USD | $20 21.86 USD | $98.22 107.37 USD | $99.46 108.72 USD | $5.85B 6.4B USD | 60.64 | $1.64 1.79 USD | |
| Trex Company, Inc. TRR.F | $54.56 59.64 USD |
+10.11
|
$5.85B 6.4B USD | $138 150.85 USD | $51.32 56.1 USD | $54.56 59.64 USD | $5.85B 6.4B USD | 34.97 | $1.56 1.71 USD | |
| Elis SA 7EL.F | $24.96 27.28 USD |
+1.71
|
$5.84B 6.39B USD | $100 109.31 USD | $24.76 27.07 USD | $24.96 27.28 USD | $5.84B 6.39B USD | 18.48 | $1.35 1.48 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.52 USD |
-0.83
|
$5.84B 6.38B USD | $40 43.73 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.84B 6.38B USD | 16.00 | $0.03 0.03 USD | |
| Kingfisher plc KFI1.F | $3.27 3.58 USD |
-0.37
|
$5.83B 6.37B USD | $15 16.4 USD | $3.27 3.58 USD | $3.28 3.58 USD | $5.83B 6.37B USD | 29.76 | $0.11 0.12 USD | |
| Chemed Corporation CXM.F | $398 435.07 USD |
0
|
$5.82B 6.36B USD | $10 10.93 USD | $398 435.07 USD | $398 435.07 USD | $5.82B 6.36B USD | 22.78 | $17.47 19.1 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.65 1.8 USD |
+2.48
|
$5.82B 6.36B USD | $1.9K 2.08K USD | $1.65 1.8 USD | $1.65 1.8 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $96.1 105.05 USD |
+1.01
|
$5.82B 6.36B USD | $10 10.93 USD | $93.66 102.38 USD | $96.1 105.05 USD | $5.82B 6.36B USD | 15.30 | $6.28 6.86 USD | |
| Covivio F5D.F | $51.7 56.52 USD |
0
|
$5.81B 6.35B USD | $57 62.31 USD | $51.7 56.52 USD | $52.2 57.06 USD | $5.81B 6.35B USD | 82.06 | $0.63 0.69 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Definity Financial Corporation XR6.F | $48.2 52.69 USD |
+0.84
|
$5.81B 6.35B USD | $100 109.31 USD | $47.2 51.6 USD | $48.4 52.91 USD | $5.81B 6.35B USD | 21.42 | $2.25 2.46 USD | |
| Graphic Packaging Holding Company 4W8.F | $19.21 21 USD |
+0.81
|
$5.8B 6.34B USD | $2.26K 2.47K USD | $18.78 20.53 USD | $19.44 21.25 USD | $5.8B 6.34B USD | 11.04 | $1.74 1.9 USD | |
| PJT Partners Inc. 1PJ.F | $149 162.88 USD |
0
|
$5.78B 6.32B USD | $3 3.28 USD | $149 162.88 USD | $149 162.88 USD | $5.78B 6.32B USD | 30.65 | $4.86 5.31 USD | |
| Kingfisher plc KFI2.F | $6.45 7.05 USD |
-0.76
|
$5.78B 6.32B USD | $96 104.94 USD | $6.45 7.05 USD | $6.45 7.05 USD | $5.78B 6.32B USD | 28.04 | $0.23 0.25 USD | |
| Boyd Gaming Corporation BO5.F | $71 77.61 USD |
+2.9
|
$5.78B 6.32B USD | $80 87.45 USD | $71 77.61 USD | $71 77.61 USD | $5.78B 6.32B USD | 13.27 | $5.35 5.85 USD | |
| MARA Holdings, Inc. M44.F | $16.41 17.94 USD |
+7.37
|
$5.78B 6.31B USD | $9.58K 10.48K USD | $15.72 17.18 USD | $16.41 17.94 USD | $5.78B 6.31B USD | 0 | -$0.93 -1.01 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.4 28.86 USD |
0
|
$5.77B 6.31B USD | $185 202.23 USD | $26.2 28.64 USD | $26.8 29.3 USD | $5.77B 6.31B USD | 15.08 | $1.75 1.91 USD | |
| Covivio F5D0.F | $12.8 13.99 USD |
-0.77
|
$5.77B 6.3B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.77B 6.3B USD | 80.00 | $0.16 0.17 USD | |
| AAK AB (publ.) 6AA0.F | $22.2 24.27 USD |
+0.09
|
$5.76B 6.3B USD | $231 252.51 USD | $22.2 24.27 USD | $22.28 24.36 USD | $5.76B 6.3B USD | 18.19 | $1.22 1.33 USD | |
| Tokyu Corporation 01T.F | $9.5 10.38 USD |
0
|
$5.76B 6.3B USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $5.76B 6.3B USD | 24.35 | $0.39 0.43 USD | |
| Valmont Industries, Inc. VI1.F | $286 312.64 USD |
-1.38
|
$5.76B 6.3B USD | $55 60.12 USD | $286 312.64 USD | $286 312.64 USD | $5.76B 6.3B USD | 19.53 | $14.64 16 USD | |
| Hera S.p.A. HE9.F | $3.85 4.21 USD |
+0.47
|
$5.75B 6.29B USD | $173 189.11 USD | $3.85 4.21 USD | $3.89 4.25 USD | $5.75B 6.29B USD | 11.01 | $0.35 0.38 USD | |
| Kingdee International Software Group Company Limited KDID.F | $163 178.18 USD |
0
|
$5.75B 6.29B USD | $0 0 USD | $163 178.18 USD | $163 178.18 USD | $5.75B 6.29B USD | 0 | -$0.47 -0.5 USD | |
| MSA Safety Incorporated M07.F | $146 159.6 USD |
-0.68
|
$5.74B 6.27B USD | $67 73.24 USD | $146 159.6 USD | $146 159.6 USD | $5.74B 6.27B USD | 23.73 | $6.15 6.72 USD | |
| Lyft, Inc. LY0.F | $13.03 14.24 USD |
-5.03
|
$5.74B 6.27B USD | $20 21.86 USD | $13.03 14.24 USD | $13.3 14.54 USD | $5.74B 6.27B USD | 100.23 | $0.13 0.14 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.6 13.77 USD |
0
|
$5.73B 6.27B USD | $80 87.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.73B 6.27B USD | 9.00 | $1.4 1.53 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $36 39.35 USD |
-0.55
|
$5.73B 6.26B USD | $40 43.73 USD | $36 39.35 USD | $36 39.35 USD | $5.73B 6.26B USD | 0 | -$2.55 -2.7 USD | |
| CTS Eventim AG & Co. KGaA EVD0.F | $14.3 15.63 USD |
0
|
$5.73B 6.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.73B 6.26B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.25 52.74 USD |
0
|
$5.71B 6.24B USD | $20 21.86 USD | $48.25 52.74 USD | $48.25 52.74 USD | $5.71B 6.24B USD | 8.95 | $5.39 5.89 USD | |
| Federal Signal Corporation FSG.F | $93.5 102.21 USD |
+0.54
|
$5.7B 6.23B USD | $1 1.09 USD | $93.5 102.21 USD | $95 103.85 USD | $5.7B 6.23B USD | 31.91 | $2.93 3.2 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.65 0.71 USD |
0
|
$5.7B 6.23B USD | $13.31K 14.55K USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.7B 6.23B USD | 16.12 | $0.04 0.04 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $98.5 107.67 USD |
0
|
$5.7B 6.23B USD | $8 8.75 USD | $98.5 107.67 USD | $98.5 107.67 USD | $5.7B 6.23B USD | 41.73 | $2.36 2.58 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.6 21.43 USD |
-2
|
$5.69B 6.21B USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.69B 6.21B USD | 56.00 | $0.35 0.38 USD | |
| JBT Marel Corporation JBT.F | $109 119.15 USD |
0
|
$5.66B 6.19B USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $5.66B 6.19B USD | 0 | -$1.26 -1.3 USD | |
| Inter Pipeline Ltd. 2IP.F | $13.2 14.42 USD |
0
|
$5.66B 6.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 6.19B USD | 0 | $0 0 USD | |
| BOK Financial Corporation BJR.F | $88 96.2 USD |
0
|
$5.66B 6.18B USD | $353 385.88 USD | $88 96.2 USD | $88 96.2 USD | $5.66B 6.18B USD | 11.84 | $7.43 8.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||