Page de résultat 26 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (13004)
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaztransport & Technigaz SA 9TG0.F | $32.6 35.64 USD |
+1.24
|
$6.16B 6.73B USD | $10 10.93 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.16B 6.73B USD | 17.43 | $1.87 2.04 USD | |
| Gaztransport & Technigaz SA 9TG.F | $164.2 179.49 USD |
+1.17
|
$6.15B 6.72B USD | $10 10.93 USD | $164.2 179.49 USD | $164.2 179.49 USD | $6.15B 6.72B USD | 17.54 | $9.36 10.23 USD | |
| Andritz AG AZ2.F | $63.05 68.92 USD |
-0.32
|
$6.15B 6.72B USD | $50 54.66 USD | $63.05 68.92 USD | $63.05 68.92 USD | $6.15B 6.72B USD | 13.00 | $4.85 5.3 USD | |
| Keyera Corp. K2Y.F | $26.08 28.51 USD |
+0.97
|
$6.15B 6.72B USD | $500 546.57 USD | $26.08 28.51 USD | $26.08 28.51 USD | $6.15B 6.72B USD | 17.62 | $1.48 1.62 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Dolby Laboratories, Inc. FUO.F | $64.5 70.51 USD |
+0.78
|
$6.14B 6.71B USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $6.14B 6.71B USD | 28.66 | $2.25 2.46 USD | |
| Shiseido Company, Limited SHDA.F | $14.5 15.85 USD |
+0.69
|
$6.13B 6.7B USD | $552 603.41 USD | $14.5 15.85 USD | $14.5 15.85 USD | $6.13B 6.7B USD | 0 | -$0.06 -0.06 USD | |
| AusNet Pty Ltd S6N.F | $1.57 1.72 USD |
0
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $88.5 96.74 USD |
+1.14
|
$6.13B 6.7B USD | $115 125.71 USD | $88.5 96.74 USD | $88.5 96.74 USD | $6.13B 6.7B USD | 10.63 | $8.32 9.09 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.16 6.74 USD |
+1.78
|
$6.12B 6.69B USD | $100 109.31 USD | $6.16 6.74 USD | $6.16 6.74 USD | $6.12B 6.69B USD | 12.32 | $0.5 0.55 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.67 1.83 USD |
0
|
$6.11B 6.68B USD | $45 49.19 USD | $1.67 1.83 USD | $1.67 1.83 USD | $6.11B 6.68B USD | 7.59 | $0.22 0.24 USD | |
| Dillard's, Inc. DL7A.F | $370 404.46 USD |
+1.09
|
$6.11B 6.68B USD | $10 10.93 USD | $370 404.46 USD | $370 404.46 USD | $6.11B 6.68B USD | 12.02 | $30.78 33.65 USD | |
| MKS Inc. MKT.F | $90.88 99.34 USD |
+0.51
|
$6.1B 6.66B USD | $200 218.63 USD | $90.88 99.34 USD | $90.88 99.34 USD | $6.1B 6.66B USD | 31.66 | $2.87 3.14 USD | |
| Genting Singapore Limited 36T.F | $0.5 0.55 USD |
+4.17
|
$6.08B 6.65B USD | $4.39K 4.8K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $6.08B 6.65B USD | 16.66 | $0.03 0.03 USD | |
| FDJ United 1WE.F | $30.34 33.17 USD |
+0.13
|
$6.08B 6.64B USD | $150 163.97 USD | $30.2 33.01 USD | $30.34 33.17 USD | $6.08B 6.64B USD | 14.04 | $2.16 2.36 USD | |
| Sterling Infrastructure, Inc. UAO.F | $199.7 218.3 USD |
-1.67
|
$6.07B 6.64B USD | $6 6.56 USD | $199.7 218.3 USD | $199.7 218.3 USD | $6.07B 6.64B USD | 27.39 | $7.29 7.97 USD | |
| Revolution Medicines, Inc. 42Z.F | $32.6 35.64 USD |
+0.62
|
$6.07B 6.64B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.07B 6.64B USD | 0 | -$3.42 -3.7 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.77 19.42 USD |
-0.56
|
$6.07B 6.64B USD | $132 144.29 USD | $17.77 19.42 USD | $17.77 19.42 USD | $6.07B 6.64B USD | 22.20 | $0.8 0.87 USD | |
| Five Below, Inc. 6F1.F | $110.25 120.52 USD |
-0.45
|
$6.07B 6.64B USD | $55 60.12 USD | $110.25 120.52 USD | $110.25 120.52 USD | $6.07B 6.64B USD | 27.02 | $4.08 4.46 USD | |
| Fosun International Limited FNI1.F | $17.2 18.8 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06B 6.63B USD | 0 | $0 0 USD | |
| Financière de Tubize SA FTD.F | $135.8 148.45 USD |
+1.65
|
$6.06B 6.63B USD | $70 76.52 USD | $135.8 148.45 USD | $135.8 148.45 USD | $6.06B 6.63B USD | 66.89 | $2.03 2.22 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $49.17 53.75 USD |
+2.29
|
$6.06B 6.62B USD | $100 109.31 USD | $49.17 53.75 USD | $49.17 53.75 USD | $6.06B 6.62B USD | 15.31 | $3.21 3.51 USD | |
| Prosperity Bancshares, Inc. PPY.F | $63.5 69.41 USD |
+0.79
|
$6.05B 6.61B USD | $4 4.37 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.05B 6.61B USD | 14.20 | $4.47 4.89 USD | |
| Bath & Body Works, Inc. LTD0.F | $28.54 31.2 USD |
+2.66
|
$6.05B 6.61B USD | $22 24.05 USD | $28.54 31.2 USD | $28.54 31.2 USD | $6.05B 6.61B USD | 9.00 | $3.17 3.47 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Casella Waste Systems, Inc. WA3.F | $94.42 103.21 USD |
-1.05
|
$6.04B 6.6B USD | $240 262.35 USD | $94.42 103.21 USD | $94.42 103.21 USD | $6.04B 6.6B USD | 496.94 | $0.19 0.21 USD | |
| Federal Signal Corporation FSG.F | $99 108.22 USD |
+5.88
|
$6.04B 6.6B USD | $60 65.59 USD | $96 104.94 USD | $99 108.22 USD | $6.04B 6.6B USD | 34.02 | $2.91 3.18 USD | |
| OneMain Holdings, Inc. 0S1.F | $50.62 55.33 USD |
+0.64
|
$6.03B 6.6B USD | $187 204.42 USD | $50.62 55.33 USD | $50.62 55.33 USD | $6.03B 6.6B USD | 12.56 | $4.03 4.41 USD | |
| Mohawk Industries, Inc. MWK.F | $96.5 105.49 USD |
+2.12
|
$6.03B 6.6B USD | $40 43.73 USD | $96.5 105.49 USD | $96.5 105.49 USD | $6.03B 6.6B USD | 14.80 | $6.52 7.13 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.69 2.94 USD |
-3.31
|
$6.03B 6.59B USD | $500 546.57 USD | $2.69 2.94 USD | $2.69 2.94 USD | $6.03B 6.59B USD | 0 | -$0.17 -0.1 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| ConvaTec Group PLC 2CV.F | $2.92 3.19 USD |
-3.95
|
$6.02B 6.58B USD | $700 765.19 USD | $2.92 3.19 USD | $2.92 3.19 USD | $6.02B 6.58B USD | 36.50 | $0.08 0.09 USD | |
| Flowserve Corporation FWV.F | $46 50.28 USD |
+1.32
|
$6.02B 6.58B USD | $2 2.19 USD | $46 50.28 USD | $46 50.28 USD | $6.02B 6.58B USD | 25.13 | $1.83 2 USD | |
| BlueScope Steel Limited BH5.F | $13.7 14.98 USD |
+0.74
|
$6.01B 6.57B USD | $31 33.89 USD | $13.7 14.98 USD | $13.7 14.98 USD | $6.01B 6.57B USD | 20.14 | $0.68 0.74 USD | |
| Fraport AG FRA.F | $64.2 70.18 USD |
+0.47
|
$6B 6.56B USD | $60 65.59 USD | $63.65 69.58 USD | $64.5 70.51 USD | $6B 6.56B USD | 14.20 | $4.52 4.94 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.63 0.69 USD |
-2.33
|
$6B 6.56B USD | $7.5K 8.2K USD | $0.63 0.69 USD | $0.63 0.69 USD | $6B 6.56B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0X0.F | $4.9 5.36 USD |
-1.21
|
$6B 6.55B USD | $0 0 USD | $4.88 5.33 USD | $4.9 5.36 USD | $6B 6.55B USD | 35.00 | $0.14 0.15 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $142.8 156.1 USD |
-0.49
|
$5.99B 6.55B USD | $3 3.28 USD | $142.8 156.1 USD | $142.8 156.1 USD | $5.99B 6.55B USD | 21.83 | $6.54 7.15 USD | |
| ADT Inc. 541.F | $7.25 7.93 USD |
0
|
$5.99B 6.55B USD | $280 306.08 USD | $7.25 7.93 USD | $7.25 7.93 USD | $5.99B 6.55B USD | 13.18 | $0.55 0.6 USD | |
| AUTO1 Group SE AG1.F | $25.72 28.12 USD |
-3.24
|
$5.99B 6.55B USD | $367 401.18 USD | $25.72 28.12 USD | $26.04 28.47 USD | $5.99B 6.55B USD | 107.16 | $0.24 0.26 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.31 7.99 USD |
+0.21
|
$5.99B 6.54B USD | $173 189.11 USD | $7.31 7.99 USD | $7.31 7.99 USD | $5.99B 6.54B USD | 5.18 | $1.41 1.54 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.3 3.61 USD |
0
|
$5.98B 6.53B USD | $247 270 USD | $3.3 3.61 USD | $3.3 3.61 USD | $5.98B 6.53B USD | 10.64 | $0.31 0.34 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.5 3.83 USD |
0
|
$5.97B 6.53B USD | $330 360.73 USD | $3.5 3.83 USD | $3.5 3.83 USD | $5.97B 6.53B USD | 4.92 | $0.71 0.78 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.9 17.38 USD |
+0.13
|
$5.97B 6.52B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $5.97B 6.52B USD | 14.32 | $1.11 1.21 USD | |
| Voya Financial, Inc. V0Y.F | $61.5 67.23 USD |
+0.82
|
$5.97B 6.52B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.97B 6.52B USD | 13.48 | $4.56 4.98 USD | |
| ESR Group Limited 3K6.F | $1.38 1.51 USD |
0
|
$5.96B 6.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.96B 6.52B USD | 0 | $0 0 USD | |
| MARA Holdings, Inc. M44.F | $16.94 18.52 USD |
+3.2
|
$5.96B 6.52B USD | $8.7K 9.51K USD | $16.72 18.28 USD | $17.16 18.76 USD | $5.96B 6.52B USD | 0 | -$0.93 -1.01 USD | |
| Badger Meter, Inc. 33B.F | $202.2 221.03 USD |
-1.27
|
$5.96B 6.51B USD | $24 26.24 USD | $202.2 221.03 USD | $202.2 221.03 USD | $5.96B 6.51B USD | 52.24 | $3.87 4.23 USD | |
| NewMarket Corporation UG9.F | $625 683.21 USD |
+0.81
|
$5.95B 6.51B USD | $25 27.33 USD | $625 683.21 USD | $625 683.21 USD | $5.95B 6.51B USD | 14.58 | $42.84 46.83 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $11.08 12.11 USD |
-0.56
|
$5.94B 6.5B USD | $1.35K 1.48K USD | $10.91 11.93 USD | $11.08 12.11 USD | $5.94B 6.5B USD | 0 | -$0.1 -0.1 USD | |
| Wayfair Inc. 1WF.F | $49.95 54.6 USD |
-0.85
|
$5.94B 6.5B USD | $50 54.66 USD | $49.95 54.6 USD | $49.95 54.6 USD | $5.94B 6.5B USD | 0 | -$2.42 -2.6 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $265.9 290.66 USD |
-0.23
|
$5.9B 6.45B USD | $17 18.58 USD | $265.9 290.66 USD | $265.9 290.66 USD | $5.9B 6.45B USD | 0 | -$15.22 -16.6 USD | |
| Boyd Gaming Corporation BO5.F | $72.5 79.25 USD |
+2.11
|
$5.9B 6.45B USD | $80 87.45 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.9B 6.45B USD | 13.94 | $5.2 5.68 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.67 1.83 USD |
+1.21
|
$5.89B 6.44B USD | $1.9K 2.08K USD | $1.67 1.83 USD | $1.67 1.83 USD | $5.89B 6.44B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.F | $54.84 59.95 USD |
-2.14
|
$5.89B 6.44B USD | $100 109.31 USD | $54.84 59.95 USD | $54.84 59.95 USD | $5.89B 6.44B USD | 33.64 | $1.63 1.78 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.89 6.44 USD |
+0.17
|
$5.89B 6.44B USD | $1 1.09 USD | $5.83 6.38 USD | $5.89 6.44 USD | $5.89B 6.44B USD | 12.01 | $0.49 0.54 USD | |
| Fraport AG FRAS.F | $31.8 34.76 USD |
-1.85
|
$5.88B 6.42B USD | $25 27.33 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.88B 6.42B USD | 14.07 | $2.26 2.47 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.49 1.63 USD |
-5.1
|
$5.87B 6.42B USD | $30 32.79 USD | $1.49 1.63 USD | $1.49 1.63 USD | $5.87B 6.42B USD | 7.45 | $0.2 0.22 USD | |
| Virtu Financial, Inc. 0VF.F | $37.4 40.88 USD |
0
|
$5.87B 6.42B USD | $10 10.93 USD | $37.4 40.88 USD | $37.4 40.88 USD | $5.87B 6.42B USD | 12.67 | $2.95 3.22 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $24.6 26.89 USD |
-0.81
|
$5.87B 6.41B USD | $35 38.26 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.87B 6.41B USD | 40.32 | $0.61 0.67 USD | |
| Arrow Electronics, Inc. ARW.F | $113 123.52 USD |
0
|
$5.86B 6.41B USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $5.86B 6.41B USD | 18.25 | $6.19 6.77 USD | |
| PJT Partners Inc. 1PJ.F | $151 165.06 USD |
+1.34
|
$5.86B 6.41B USD | $3 3.28 USD | $151 165.06 USD | $151 165.06 USD | $5.86B 6.41B USD | 31.06 | $4.86 5.31 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $20.2 22.08 USD |
+3.06
|
$5.86B 6.41B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $5.86B 6.41B USD | 57.71 | $0.35 0.38 USD | |
| Kingdee International Software Group Company Limited KDID.F | $166 181.46 USD |
+1.84
|
$5.86B 6.4B USD | $0 0 USD | $166 181.46 USD | $166 181.46 USD | $5.86B 6.4B USD | 0 | -$0.47 -0.5 USD | |
| Quebecor Inc. QB3.F | $25.4 27.77 USD |
-1.55
|
$5.85B 6.39B USD | $600 655.88 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.85B 6.39B USD | 12.33 | $2.06 2.25 USD | |
| Comstock Resources, Inc. CX91.F | $18.72 20.46 USD |
-1.08
|
$5.85B 6.39B USD | $80 87.45 USD | $18.72 20.46 USD | $18.72 20.46 USD | $5.85B 6.39B USD | 0 | -$0.96 -1.04 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $220.2 240.71 USD |
+3.23
|
$5.84B 6.38B USD | $10 10.93 USD | $220.2 240.71 USD | $220.2 240.71 USD | $5.84B 6.38B USD | 0 | -$65.25 -71.3 USD | |
| JBT Marel Corporation JBT.F | $112 122.43 USD |
+2.75
|
$5.82B 6.36B USD | $10 10.93 USD | $112 122.43 USD | $112 122.43 USD | $5.82B 6.36B USD | 0 | -$1.22 -1.3 USD | |
| Trex Company, Inc. TRR.F | $54.26 59.31 USD |
-0.55
|
$5.82B 6.36B USD | $138 150.85 USD | $54.26 59.31 USD | $54.26 59.31 USD | $5.82B 6.36B USD | 34.78 | $1.56 1.71 USD | |
| MSA Safety Incorporated M07.F | $148 161.78 USD |
+1.37
|
$5.82B 6.36B USD | $67 73.24 USD | $148 161.78 USD | $148 161.78 USD | $5.82B 6.36B USD | 23.94 | $6.18 6.76 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $75.5 82.53 USD |
+3.42
|
$5.81B 6.35B USD | $5 5.47 USD | $75.5 82.53 USD | $75.5 82.53 USD | $5.81B 6.35B USD | 21.08 | $3.58 3.91 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| STAG Industrial, Inc. SW6.F | $30.41 33.24 USD |
-0.78
|
$5.81B 6.35B USD | $122 133.36 USD | $30.41 33.24 USD | $30.41 33.24 USD | $5.81B 6.35B USD | 26.91 | $1.13 1.24 USD | |
| Elis SA 7EL.F | $24.78 27.09 USD |
-0.72
|
$5.8B 6.34B USD | $40 43.73 USD | $24.6 26.89 USD | $24.78 27.09 USD | $5.8B 6.34B USD | 18.35 | $1.35 1.48 USD | |
| Valmont Industries, Inc. VI1.F | $288 314.82 USD |
+0.7
|
$5.8B 6.34B USD | $55 60.12 USD | $288 314.82 USD | $288 314.82 USD | $5.8B 6.34B USD | 19.67 | $14.64 16 USD | |
| Celanese Corporation DG3.F | $53 57.94 USD |
+3.19
|
$5.8B 6.34B USD | $14 15.3 USD | $53 57.94 USD | $53 57.94 USD | $5.8B 6.34B USD | 0 | -$12.89 -14.09 USD | |
| Avis Budget Group, Inc. CUCA.F | $160.75 175.72 USD |
+6.92
|
$5.8B 6.34B USD | $375 409.93 USD | $160.75 175.72 USD | $160.75 175.72 USD | $5.8B 6.34B USD | 0 | -$53.15 -58.1 USD | |
| Colliers International Group Inc. FSV.F | $112 122.43 USD |
+2.75
|
$5.79B 6.33B USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $5.79B 6.33B USD | 45.71 | $2.45 2.68 USD | |
| Covivio F5D.F | $51.5 56.3 USD |
-0.39
|
$5.79B 6.33B USD | $57 62.31 USD | $51.5 56.3 USD | $51.6 56.41 USD | $5.79B 6.33B USD | 81.74 | $0.63 0.69 USD | |
| Kingfisher plc KFI2.F | $6.45 7.05 USD |
-0.77
|
$5.78B 6.32B USD | $96 104.94 USD | $6.45 7.05 USD | $6.45 7.05 USD | $5.78B 6.32B USD | 28.04 | $0.23 0.25 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.2 52.69 USD |
-0.1
|
$5.77B 6.31B USD | $20 21.86 USD | $48.2 52.69 USD | $48.2 52.69 USD | $5.77B 6.31B USD | 8.94 | $5.39 5.89 USD | |
| Covivio F5D0.F | $12.8 13.99 USD |
-0.78
|
$5.77B 6.3B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.77B 6.3B USD | 80.00 | $0.16 0.17 USD | |
| Chemed Corporation CXM.F | $394 430.7 USD |
-1.01
|
$5.76B 6.3B USD | $10 10.93 USD | $394 430.7 USD | $394 430.7 USD | $5.76B 6.3B USD | 22.55 | $17.47 19.1 USD | |
| Tokyu Corporation 01T.F | $9.5 10.38 USD |
0
|
$5.76B 6.3B USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $5.76B 6.3B USD | 24.35 | $0.39 0.43 USD | |
| Fuji Electric Co., Ltd. FJE.F | $39 42.63 USD |
+2.63
|
$5.75B 6.28B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $5.75B 6.28B USD | 10.40 | $3.75 4.1 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.65 0.71 USD |
+0.78
|
$5.74B 6.28B USD | $13.31K 14.55K USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.74B 6.28B USD | 16.25 | $0.04 0.04 USD | |
| Hera S.p.A. HE9.F | $3.85 4.21 USD |
-0.1
|
$5.74B 6.28B USD | $173 189.11 USD | $3.85 4.21 USD | $3.87 4.23 USD | $5.74B 6.28B USD | 11.00 | $0.35 0.38 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $94.9 103.74 USD |
-1.25
|
$5.74B 6.28B USD | $10 10.93 USD | $94.9 103.74 USD | $94.9 103.74 USD | $5.74B 6.28B USD | 15.11 | $6.28 6.86 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.62 1.77 USD |
+1.89
|
$5.74B 6.27B USD | $100 109.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $5.74B 6.27B USD | 4.37 | $0.37 0.4 USD | |
| Graphic Packaging Holding Company 4W8.F | $19.02 20.79 USD |
-0.99
|
$5.74B 6.27B USD | $2.26K 2.47K USD | $19.02 20.79 USD | $19.02 20.79 USD | $5.74B 6.27B USD | 10.93 | $1.74 1.9 USD | |
| AAK AB (publ.) 6AA0.F | $22.1 24.16 USD |
-0.45
|
$5.74B 6.27B USD | $231 252.51 USD | $22.08 24.14 USD | $22.1 24.16 USD | $5.74B 6.27B USD | 18.11 | $1.22 1.33 USD | |
| Definity Financial Corporation XR6.F | $47.6 52.03 USD |
-1.24
|
$5.74B 6.27B USD | $100 109.31 USD | $47.6 52.03 USD | $47.6 52.03 USD | $5.74B 6.27B USD | 21.34 | $2.23 2.44 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.6 13.77 USD |
0
|
$5.73B 6.27B USD | $80 87.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.73B 6.27B USD | 9.06 | $1.39 1.52 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $36 39.35 USD |
-0.55
|
$5.73B 6.26B USD | $40 43.73 USD | $36 39.35 USD | $36 39.35 USD | $5.73B 6.26B USD | 0 | -$2.55 -2.7 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.2 28.64 USD |
-0.76
|
$5.73B 6.26B USD | $405 442.72 USD | $26.2 28.64 USD | $26.6 29.08 USD | $5.73B 6.26B USD | 14.97 | $1.75 1.91 USD | |
| CTS Eventim AG & Co. KGaA EVD0.F | $14.3 15.63 USD |
0
|
$5.73B 6.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.73B 6.26B USD | 0 | $0 0 USD | |
| BOK Financial Corporation BJR.F | $89 97.29 USD |
+1.14
|
$5.72B 6.25B USD | $353 385.88 USD | $89 97.29 USD | $89 97.29 USD | $5.72B 6.25B USD | 11.97 | $7.43 8.12 USD | |
| Niterra Co., Ltd. NGK.F | $28.8 31.48 USD |
+1.41
|
$5.72B 6.25B USD | $1 1.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $5.72B 6.25B USD | 10.58 | $2.72 2.97 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||