결과 페이지 26 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cleveland-Cliffs Inc.
CVA.F
DE
|
€10.66 12.31 USD |
-3.75
|
€6.08B 7.02B USD | €3.89K 4.49K USD | €10.66 12.31 USD | €10.66 12.31 USD | €6.08B 7.02B USD | 0 | -€1.99 -2.2 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€12.29 14.19 USD |
0
|
€6.08B 7.02B USD | €35.00 40.4 USD | €12.29 14.19 USD | €12.57 14.51 USD | €6.08B 7.02B USD | 35.11 | €0.35 0.4 USD | ||
Brinker International, Inc.
BKJ.F
DE
|
€141.65 163.51 USD |
+3.58
|
€6.08B 7.01B USD | €6.00 6.93 USD | €141.65 163.51 USD | €141.65 163.51 USD | €6.08B 7.01B USD | 16.00 | €8.85 10.22 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€179.00 206.63 USD |
+0.56
|
€6.07B 7.01B USD | €277.00 319.75 USD | €179.00 206.63 USD | €179.00 206.63 USD | €6.07B 7.01B USD | 57.37 | €3.12 3.6 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.04 13.9 USD |
+1.76
|
€6.07B 7.01B USD | €403.00 465.2 USD | €12.04 13.9 USD | €12.04 13.9 USD | €6.07B 7.01B USD | 17.97 | €0.67 0.77 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€15.30 17.66 USD |
-6.71
|
€6.07B 7B USD | €500.00 577.17 USD | €15.30 17.66 USD | €15.30 17.66 USD | €6.07B 7B USD | 11.41 | €1.34 1.55 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€9.16 10.57 USD |
-1.08
|
€6.06B 7B USD | €16.00 18.47 USD | €9.16 10.57 USD | €9.16 10.57 USD | €6.06B 7B USD | 0 | -€0.42 -0.4 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€226.00 260.88 USD |
0
|
€6.05B 6.98B USD | €5.00 5.77 USD | €226.00 260.88 USD | €226.00 260.88 USD | €6.05B 6.98B USD | 43.71 | €5.17 5.97 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.85 0.98 USD |
0
|
€6.04B 6.98B USD | €1.20K 1.39K USD | €0.85 0.98 USD | €0.85 0.98 USD | €6.04B 6.98B USD | 42.50 | €0.02 0.02 USD | ||
|
Grifols, S.A.
OZTA.F
DE
|
€8.87 10.24 USD |
-0.07
|
€6.04B 6.97B USD | €1.00 1.15 USD | €8.87 10.24 USD | €8.87 10.24 USD | €6.04B 6.97B USD | 14.54 | €0.61 0.7 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€114.50 132.17 USD |
-0.43
|
€6.02B 6.95B USD | €35.00 40.4 USD | €114.50 132.17 USD | €114.50 132.17 USD | €6.02B 6.95B USD | 15.34 | €7.46 8.61 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.68 3.09 USD |
+0.68
|
€6.02B 6.95B USD | €500.00 577.17 USD | €2.68 3.09 USD | €2.68 3.09 USD | €6.02B 6.95B USD | 13.40 | €0.20 0.23 USD | ||
|
First American Financial Corporation
Y1F.F
DE
|
€59.00 68.11 USD |
+1.72
|
€6.01B 6.94B USD | €30.00 34.63 USD | €59.00 68.11 USD | €59.00 68.11 USD | €6.01B 6.94B USD | 10.51 | €5.61 6.48 USD | ||
Lear Corporation
LE6N.F
DE
|
€120.00 138.52 USD |
0
|
€6.01B 6.94B USD | €20.00 23.09 USD | €120.00 138.52 USD | €120.00 138.52 USD | €6.01B 6.94B USD | 13.90 | €8.63 9.96 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€56.50 65.22 USD |
0
|
€6.01B 6.94B USD | €4.00 4.62 USD | €56.50 65.22 USD | €56.50 65.22 USD | €6.01B 6.94B USD | 15.22 | €3.71 4.28 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.10 2.42 USD |
0
|
€6.00B 6.93B USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.00B 6.93B USD | 8.40 | €0.25 0.29 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€32.84 37.91 USD |
-1.62
|
€5.99B 6.91B USD | €187.00 215.86 USD | €32.84 37.91 USD | €32.84 37.91 USD | €5.99B 6.91B USD | 9.07 | €3.62 4.18 USD | ||
|
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€171.00 197.39 USD |
0
|
€5.98B 6.91B USD | €18.00 20.78 USD | €171.00 197.39 USD | €171.00 197.39 USD | €5.98B 6.91B USD | 10.00 | €17.10 19.74 USD | ||
|
Federal Signal Corporation
FSG.F
DE
|
€98.00 113.12 USD |
+5.95
|
€5.98B 6.9B USD | €50.00 57.72 USD | €98.00 113.12 USD | €98.00 113.12 USD | €5.98B 6.9B USD | 25.85 | €3.79 4.37 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€45.31 52.3 USD |
+5.88
|
€5.97B 6.89B USD | €150.00 173.15 USD | €45.31 52.3 USD | €45.31 52.3 USD | €5.97B 6.89B USD | 52.07 | €0.87 1 USD | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€193.00 222.79 USD |
-1.03
|
€5.96B 6.88B USD | €83.00 95.81 USD | €193.00 222.79 USD | €193.00 222.79 USD | €5.96B 6.88B USD | 17.00 | €11.35 13.1 USD | ||
|
Neoen France SAS
N1N.F
DE
|
€38.70 44.67 USD |
0
|
€5.95B 6.87B USD | €50.00 57.72 USD | €38.16 44.05 USD | €38.70 44.67 USD | €5.95B 6.87B USD | 71.66 | €0.54 0.62 USD | ||
ASX Limited
AUX1.F
DE
|
€30.40 35.09 USD |
+1.33
|
€5.94B 6.86B USD | €100.00 115.43 USD | €30.40 35.09 USD | €30.40 35.09 USD | €5.94B 6.86B USD | 18.53 | €1.64 1.89 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€9.30 10.74 USD |
-0.64
|
€5.93B 6.84B USD | €230.00 265.5 USD | €9.30 10.74 USD | €9.30 10.74 USD | €5.93B 6.84B USD | 46.50 | €0.20 0.23 USD | ||
|
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€87.18 100.63 USD |
-1.07
|
€5.93B 6.84B USD | €99.00 114.28 USD | €87.18 100.63 USD | €87.18 100.63 USD | €5.93B 6.84B USD | 43.80 | €1.99 2.3 USD | ||
|
Covivio
F5D.F
DE
|
€53.50 61.76 USD |
-1.02
|
€5.93B 6.84B USD | €290.00 334.76 USD | €53.50 61.76 USD | €53.50 61.76 USD | €5.93B 6.84B USD | 8.06 | €6.63 7.65 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€105.25 121.49 USD |
-2.5
|
€5.93B 6.84B USD | €25.00 28.86 USD | €105.25 121.49 USD | €105.25 121.49 USD | €5.93B 6.84B USD | 0 | -€0.89 -1.02 USD | ||
Sojitz Corporation
XEB.F
DE
|
€28.41 32.79 USD |
-1.29
|
€5.91B 6.82B USD | €33.00 38.09 USD | €28.41 32.79 USD | €28.41 32.79 USD | €5.91B 6.82B USD | 10.68 | €2.66 3.07 USD | ||
|
The Macerich Company
M6G.F
DE
|
€20.00 23.09 USD |
+1.52
|
€5.90B 6.81B USD | €500.00 577.17 USD | €20.00 23.09 USD | €20.00 23.09 USD | €5.90B 6.81B USD | 0 | -€0.62 -0.7 USD | ||
|
Covivio
F5D0.F
DE
|
€13.30 15.35 USD |
-1.48
|
€5.89B 6.8B USD | €8.00 9.23 USD | €13.30 15.35 USD | €13.30 15.35 USD | €5.89B 6.8B USD | 8.01 | €1.66 1.92 USD | ||
Technology One Limited
RW8.F
DE
|
€18.00 20.78 USD |
-2.13
|
€5.89B 6.8B USD | €9.00 10.39 USD | €18.00 20.78 USD | €18.00 20.78 USD | €5.89B 6.8B USD | 69.23 | €0.26 0.3 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€138.00 159.3 USD |
+3.76
|
€5.89B 6.8B USD | €36.00 41.56 USD | €138.00 159.3 USD | €138.00 159.3 USD | €5.89B 6.8B USD | 22.69 | €6.08 7.02 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.13 0.15 USD |
+2.31
|
€5.88B 6.79B USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.88B 6.79B USD | 6.65 | €0.02 0.02 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€113.00 130.44 USD |
+2.8
|
€5.88B 6.79B USD | €32.00 36.94 USD | €113.00 130.44 USD | €113.00 130.44 USD | €5.88B 6.79B USD | 40.35 | €2.80 3.23 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€11.60 13.39 USD |
-0.26
|
€5.88B 6.79B USD | €235.00 271.27 USD | €11.60 13.39 USD | €11.60 13.39 USD | €5.88B 6.79B USD | 27.61 | €0.42 0.48 USD | ||
|
Construction Partners, Inc.
CQY.F
DE
|
€104.00 120.05 USD |
-1.89
|
€5.88B 6.79B USD | €20.00 23.09 USD | €104.00 120.05 USD | €104.00 120.05 USD | €5.88B 6.79B USD | 52.52 | €1.98 2.29 USD | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.36 3.88 USD |
-4.55
|
€5.87B 6.78B USD | €29.00 33.48 USD | €3.36 3.88 USD | €3.36 3.88 USD | €5.87B 6.78B USD | 0 | -€1.64 -1.8 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.45 7.45 USD |
+7.5
|
€5.87B 6.78B USD | €43.00 49.64 USD | €6.45 7.45 USD | €6.45 7.45 USD | €5.87B 6.78B USD | 20.80 | €0.31 0.36 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€55.50 64.07 USD |
+0.91
|
€5.87B 6.77B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €5.87B 6.77B USD | 15.67 | €3.54 4.09 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€8.45 9.75 USD |
+0.6
|
€5.86B 6.77B USD | €200.00 230.87 USD | €8.45 9.75 USD | €8.45 9.75 USD | €5.86B 6.77B USD | 8.62 | €0.98 1.13 USD | ||
|
Eisai Co., Ltd.
EII.F
DE
|
€20.77 23.98 USD |
-2.07
|
€5.86B 6.77B USD | €70.00 80.8 USD | €20.77 23.98 USD | €20.77 23.98 USD | €5.86B 6.77B USD | 28.06 | €0.74 0.85 USD | ||
Sasol Limited
SAO.F
DE
|
€9.15 10.56 USD |
+0.55
|
€5.85B 6.75B USD | €900.00 1.04K USD | €9.15 10.56 USD | €9.15 10.56 USD | €5.85B 6.75B USD | 45.74 | €0.20 0.23 USD | ||
|
NOV Inc.
NO8.F
DE
|
€16.30 18.82 USD |
+0.62
|
€5.85B 6.75B USD | €74.00 85.42 USD | €16.30 18.82 USD | €16.30 18.82 USD | €5.85B 6.75B USD | 74.09 | €0.22 0.25 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€97.38 112.41 USD |
-1.85
|
€5.85B 6.75B USD | €270.00 311.67 USD | €97.38 112.41 USD | €97.38 112.41 USD | €5.85B 6.75B USD | 0 | -€0.20 -0.2 USD | ||
|
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.92 5.68 USD |
+2.93
|
€5.84B 6.74B USD | €3.94K 4.55K USD | €4.92 5.68 USD | €4.92 5.68 USD | €5.84B 6.74B USD | 14.05 | €0.35 0.4 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€89.70 103.54 USD |
-0.44
|
€5.84B 6.74B USD | €50.00 57.72 USD | €89.70 103.54 USD | €89.70 103.54 USD | €5.84B 6.74B USD | 24.84 | €3.61 4.17 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€12.80 14.78 USD |
0
|
€5.84B 6.74B USD | €340.00 392.47 USD | €12.70 14.66 USD | €12.80 14.78 USD | €5.84B 6.74B USD | 16.84 | €0.76 0.88 USD | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.36 0.41 USD |
+2.4
|
€5.84B 6.74B USD | €1.20K 1.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €5.84B 6.74B USD | 17.93 | €0.02 0.02 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€256.00 295.51 USD |
+0.79
|
€5.84B 6.74B USD | €25.00 28.86 USD | €256.00 295.51 USD | €256.00 295.51 USD | €5.84B 6.74B USD | 10.34 | €24.74 28.56 USD | ||
|
Spirax Group plc
1LNB.F
DE
|
€79.00 91.19 USD |
0
|
€5.83B 6.73B USD | €180.00 207.78 USD | €79.00 91.19 USD | €79.00 91.19 USD | €5.83B 6.73B USD | 30.85 | €2.56 2.96 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€43.40 50.1 USD |
+0.93
|
€5.81B 6.71B USD | €50.00 57.72 USD | €43.40 50.1 USD | €43.40 50.1 USD | €5.81B 6.71B USD | 21.91 | €1.98 2.29 USD | ||
Elis SA
7EL.F
DE
|
€26.58 30.68 USD |
+0.15
|
€5.81B 6.71B USD | €10.00 11.54 USD | €26.58 30.68 USD | €26.58 30.68 USD | €5.81B 6.71B USD | 18.20 | €1.46 1.69 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€4.34 5.01 USD |
+0.46
|
€5.81B 6.7B USD | €200.00 230.87 USD | €4.34 5.01 USD | €4.34 5.01 USD | €5.81B 6.7B USD | 11.42 | €0.38 0.44 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.30 10.74 USD |
+2.25
|
€5.80B 6.7B USD | €30.00 34.63 USD | €9.30 10.74 USD | €9.30 10.74 USD | €5.80B 6.7B USD | 6.36 | €1.46 1.69 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€45.20 52.18 USD |
-0.88
|
€5.79B 6.69B USD | €50.00 57.72 USD | €45.20 52.18 USD | €45.20 52.18 USD | €5.79B 6.69B USD | 17.51 | €2.58 2.98 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.40 14.32 USD |
-2.28
|
€5.79B 6.68B USD | €100.00 115.43 USD | €12.40 14.32 USD | €12.40 14.32 USD | €5.79B 6.68B USD | 47.70 | €0.26 0.3 USD | ||
|
V.F. Corporation
VFP.F
DE
|
€14.76 17.04 USD |
+2.82
|
€5.79B 6.68B USD | €831.00 959.25 USD | €14.76 17.04 USD | €14.76 17.04 USD | €5.79B 6.68B USD | 26.83 | €0.55 0.63 USD | ||
Companhia Paranaense de Energia - COPEL
ELP1.F
DE
|
€7.80 9 USD |
0
|
€5.79B 6.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.68B USD | 0 | €0.00 0 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.40 7.39 USD |
-2.36
|
€5.78B 6.67B USD | €100.00 115.43 USD | €6.40 7.39 USD | €6.40 7.39 USD | €5.78B 6.67B USD | 16.84 | €0.38 0.44 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.65 7.68 USD |
0
|
€5.76B 6.65B USD | €31.00 35.78 USD | €6.65 7.68 USD | €6.65 7.68 USD | €5.76B 6.65B USD | 17.50 | €0.38 0.44 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€49.86 57.56 USD |
0
|
€5.76B 6.65B USD | €220.00 253.95 USD | €49.86 57.56 USD | €49.86 57.56 USD | €5.76B 6.65B USD | 8.61 | €5.79 6.68 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€162.80 187.93 USD |
+3.4
|
€5.75B 6.64B USD | €32.00 36.94 USD | €162.80 187.93 USD | €162.80 187.93 USD | €5.75B 6.64B USD | 0 | -€16.30 -18.8 USD | ||
|
Arcosa, Inc.
EOB.F
DE
|
€117.00 135.06 USD |
+0.86
|
€5.74B 6.63B USD | €45.00 51.95 USD | €117.00 135.06 USD | €117.00 135.06 USD | €5.74B 6.63B USD | 30.31 | €3.86 4.46 USD | ||
|
Grifols, S.A.
G0F.F
DE
|
€4.22 4.87 USD |
-0.47
|
€5.74B 6.63B USD | €401.00 462.89 USD | €4.22 4.87 USD | €4.22 4.87 USD | €5.74B 6.63B USD | 14.06 | €0.30 0.35 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€102.70 118.55 USD |
+2.96
|
€5.73B 6.62B USD | €20.00 23.09 USD | €102.70 118.55 USD | €102.70 118.55 USD | €5.73B 6.62B USD | 31.99 | €3.21 3.71 USD | ||
|
ICG plc
I2X2.F
DE
|
€19.90 22.97 USD |
-4.33
|
€5.73B 6.62B USD | €480.00 554.08 USD | €19.90 22.97 USD | €19.90 22.97 USD | €5.73B 6.62B USD | 10.47 | €1.90 2.19 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€83.50 96.39 USD |
0
|
€5.73B 6.61B USD | €49.00 56.56 USD | €83.50 96.39 USD | €83.50 96.39 USD | €5.73B 6.61B USD | 0 | -€2.70 -3.1 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.65 9.98 USD |
-2.26
|
€5.73B 6.61B USD | €8.00K 9.23K USD | €8.65 9.98 USD | €8.65 9.98 USD | €5.73B 6.61B USD | 0 | -€0.42 -0.4 USD | ||
|
Mohawk Industries, Inc.
MWK.F
DE
|
€93.86 108.35 USD |
0
|
€5.72B 6.6B USD | €120.00 138.52 USD | €93.86 108.35 USD | €93.86 108.35 USD | €5.72B 6.6B USD | 16.26 | €5.77 6.66 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.83 2.12 USD |
+1.66
|
€5.72B 6.6B USD | €1.00K 1.15K USD | €1.83 2.12 USD | €1.83 2.12 USD | €5.72B 6.6B USD | 6.32 | €0.29 0.33 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€62.00 71.57 USD |
0
|
€5.71B 6.59B USD | €399.00 460.58 USD | €62.00 71.57 USD | €62.00 71.57 USD | €5.71B 6.59B USD | 10.70 | €5.79 6.68 USD | ||
|
Lion Finance Group PLC
GEB.F
DE
|
€132.00 152.37 USD |
+2.33
|
€5.69B 6.57B USD | €15.00 17.32 USD | €132.00 152.37 USD | €132.00 152.37 USD | €5.69B 6.57B USD | 7.97 | €16.55 19.1 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€9.40 10.85 USD |
-0.53
|
€5.69B 6.56B USD | €1.00K 1.15K USD | €9.40 10.85 USD | €9.40 10.85 USD | €5.69B 6.56B USD | 23.49 | €0.40 0.46 USD | ||
|
Umicore SA
NVJP.F
DE
|
€23.56 27.2 USD |
-1.34
|
€5.67B 6.54B USD | €241.00 278.19 USD | €23.56 27.2 USD | €23.56 27.2 USD | €5.67B 6.54B USD | 14.81 | €1.59 1.84 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€22.23 25.66 USD |
+3.2
|
€5.66B 6.54B USD | €60.00 69.26 USD | €22.23 25.66 USD | €22.23 25.66 USD | €5.66B 6.54B USD | 12.84 | €1.73 2 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.00 9.23 USD |
-9.09
|
€5.66B 6.53B USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.05 9.29 USD | €5.66B 6.53B USD | 0 | -€0.39 -0.4 USD | ||
|
Weatherford International plc
0WE.F
DE
|
€78.70 90.85 USD |
-2.7
|
€5.66B 6.53B USD | €92.00 106.2 USD | €78.70 90.85 USD | €78.70 90.85 USD | €5.66B 6.53B USD | 14.28 | €5.51 6.36 USD | ||
|
SM Energy Company
SJL.F
DE
|
€23.60 27.24 USD |
+0.85
|
€5.66B 6.53B USD | €80.00 92.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €5.66B 6.53B USD | 11.56 | €2.04 2.35 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€11.96 13.81 USD |
-0.33
|
€5.66B 6.53B USD | €1.00K 1.15K USD | €11.96 13.81 USD | €11.96 13.81 USD | €5.66B 6.53B USD | 34.17 | €0.35 0.4 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€67.70 78.15 USD |
-0.88
|
€5.65B 6.52B USD | €100.00 115.43 USD | €67.70 78.15 USD | €67.70 78.15 USD | €5.65B 6.52B USD | 5.89 | €11.49 13.26 USD | ||
|
Københavns Lufthavne A/S
KLH.F
DE
|
€720.00 831.12 USD |
0
|
€5.65B 6.52B USD | €1.00 1.15 USD | €720.00 831.12 USD | €720.00 831.12 USD | €5.65B 6.52B USD | 32.86 | €21.91 25.29 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€65.95 76.13 USD |
+5.99
|
€5.65B 6.52B USD | €30.00 34.63 USD | €65.95 76.13 USD | €65.95 76.13 USD | €5.65B 6.52B USD | 14.72 | €4.48 5.17 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€12.02 13.87 USD |
-1.76
|
€5.65B 6.52B USD | €50.00 57.72 USD | €12.02 13.87 USD | €12.02 13.87 USD | €5.65B 6.52B USD | 15.01 | €0.80 0.92 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.44 44.37 USD |
+1.37
|
€5.64B 6.51B USD | €50.00 57.72 USD | €38.44 44.37 USD | €38.44 44.37 USD | €5.64B 6.51B USD | 59.13 | €0.65 0.75 USD | ||
|
Babcock International Group PLC
BW3.F
DE
|
€11.51 13.29 USD |
-1.54
|
€5.63B 6.5B USD | €2.58K 2.97K USD | €11.51 13.29 USD | €11.51 13.29 USD | €5.63B 6.5B USD | 17.70 | €0.65 0.75 USD | ||
|
Credito Emiliano S.p.A.
EAO.F
DE
|
€16.57 19.13 USD |
-3.21
|
€5.63B 6.5B USD | €200.00 230.87 USD | €16.57 19.13 USD | €16.57 19.13 USD | €5.63B 6.5B USD | 10.55 | €1.57 1.81 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€88.00 101.58 USD |
-1.68
|
€5.63B 6.5B USD | €112.00 129.29 USD | €88.00 101.58 USD | €88.00 101.58 USD | €5.63B 6.5B USD | 25.14 | €3.50 4.04 USD | ||
|
Guangdong Investment Limited
GUG.F
DE
|
€0.86 0.99 USD |
+1.78
|
€5.62B 6.49B USD | €503.00 580.63 USD | €0.86 0.99 USD | €0.86 0.99 USD | €5.62B 6.49B USD | 10.75 | €0.08 0.09 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.06 0.07 USD |
0
|
€5.62B 6.49B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62B 6.49B USD | 6.20 | €0.01 0.01 USD | ||
|
Victoria's Secret & Co.
8FR.F
DE
|
€70.66 81.57 USD |
+3.43
|
€5.62B 6.48B USD | €14.00 16.16 USD | €70.66 81.57 USD | €70.66 81.57 USD | €5.62B 6.48B USD | 32.71 | €2.16 2.49 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€5.70 6.58 USD |
0
|
€5.61B 6.48B USD | €10.00 11.54 USD | €5.70 6.58 USD | €5.70 6.58 USD | €5.61B 6.48B USD | 30.00 | €0.19 0.22 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.22 9.48 USD |
+0.83
|
€5.61B 6.48B USD | €881.00 1.02K USD | €8.22 9.48 USD | €8.22 9.48 USD | €5.61B 6.48B USD | 0 | -€0.70 -0.8 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€23.55 27.18 USD |
-3.01
|
€5.60B 6.47B USD | €764.00 881.91 USD | €23.55 27.18 USD | €23.55 27.18 USD | €5.60B 6.47B USD | 7.31 | €3.22 3.72 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€25.44 29.37 USD |
-1.62
|
€5.60B 6.47B USD | €2.16K 2.49K USD | €25.44 29.37 USD | €25.44 29.37 USD | €5.60B 6.47B USD | 77.09 | €0.33 0.38 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€51.35 59.28 USD |
-0.48
|
€5.59B 6.46B USD | €460.00 530.99 USD | €51.35 59.28 USD | €51.35 59.28 USD | €5.59B 6.46B USD | 26.33 | €1.95 2.25 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€49.20 56.79 USD |
-1.2
|
€5.59B 6.45B USD | €467.00 539.07 USD | €49.20 56.79 USD | €49.20 56.79 USD | €5.59B 6.45B USD | 36.44 | €1.35 1.56 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€26.92 31.07 USD |
0
|
€5.59B 6.45B USD | €1.20K 1.38K USD | €26.72 30.84 USD | €28.23 32.59 USD | €5.59B 6.45B USD | 11.96 | €2.25 2.6 USD | ||
|
Bank Millennium S.A.
1HN.F
DE
|
€4.61 5.32 USD |
-1.83
|
€5.58B 6.45B USD | €31.00 35.78 USD | €4.61 5.32 USD | €4.61 5.32 USD | €5.58B 6.45B USD | 17.71 | €0.26 0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||