Sonuç Sayfası 26 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simpson Manufacturing Co., Inc. TWL.F | $132.4 144.73 USD |
+1.15
|
$5.56B 6.08B USD | $5 5.47 USD | $132.4 144.73 USD | $132.4 144.73 USD | $5.56B 6.08B USD | 19.13 | $6.92 7.56 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.6199 0.68 USD |
-0.66
|
$5.55B 6.07B USD | $13.31K 14.55K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $5.55B 6.07B USD | 15.48 | $0.04 0.04 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $3.9 4.26 USD |
0
|
$5.55B 6.07B USD | $146 159.6 USD | $3.9 4.26 USD | $3.9 4.26 USD | $5.55B 6.07B USD | 11.82 | $0.33 0.36 USD | |
| Open Text Corporation OTX.F | $21.01 22.97 USD |
-2.28
|
$5.55B 6.06B USD | $45 49.19 USD | $21.01 22.97 USD | $21.01 22.97 USD | $5.55B 6.06B USD | 9.42 | $2.23 2.44 USD | |
| Gildan Activewear Inc. VGA.F | $36 39.35 USD |
+2.27
|
$5.53B 6.05B USD | $85 92.92 USD | $36 39.35 USD | $36 39.35 USD | $5.53B 6.05B USD | 16.07 | $2.24 2.45 USD | |
| ATI Inc. ATD.F | $38.69 42.29 USD |
+1.1
|
$5.52B 6.04B USD | $50 54.66 USD | $38.69 42.29 USD | $38.69 42.29 USD | $5.52B 6.04B USD | 16.67 | $2.32 2.54 USD | |
| Reply S.p.A. REJA.F | $137.1 149.87 USD |
+3.01
|
$5.52B 6.04B USD | $2 2.19 USD | $137.1 149.87 USD | $137.4 150.2 USD | $5.52B 6.04B USD | 24.30 | $5.64 6.17 USD | |
| MINISO Group Holding Limited MIF.F | $17.9 19.57 USD |
0
|
$5.52B 6.04B USD | $15 16.4 USD | $17.2 18.8 USD | $17.9 19.57 USD | $5.52B 6.04B USD | 17.04 | $1.05 1.15 USD | |
| Watts Water Technologies, Inc. W3W.F | $164 179.27 USD |
-0.61
|
$5.52B 6.03B USD | $7 7.65 USD | $164 179.27 USD | $164 179.27 USD | $5.52B 6.03B USD | 20.70 | $7.92 8.66 USD | |
| DCC plc DCC.F | $53.5 58.48 USD |
-2.73
|
$5.51B 6.03B USD | $15 16.4 USD | $52.5 57.39 USD | $53.5 58.48 USD | $5.51B 6.03B USD | 13.64 | $3.92 4.29 USD | |
| China Resources Gas Group Limited LGX1.F | $2.36 2.58 USD |
+2.61
|
$5.51B 6.02B USD | $450 491.91 USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.51B 6.02B USD | 11.23 | $0.21 0.23 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0XA.F | $4.19 4.58 USD |
+4.72
|
$5.49B 6.01B USD | $500 546.57 USD | $4.19 4.58 USD | $4.19 4.58 USD | $5.49B 6.01B USD | 29.92 | $0.14 0.15 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.17 0.18 USD |
+3.05
|
$5.49B 6B USD | $15K 16.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $5.49B 6B USD | 8.44 | $0.02 0.02 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Financière de Tubize SA FTD.F | $113.4 123.96 USD |
+5.59
|
$5.48B 5.99B USD | $70 76.52 USD | $113.4 123.96 USD | $113.4 123.96 USD | $5.48B 5.99B USD | 56.13 | $2.02 2.21 USD | |
| Ebara Corporation EAR.F | $11.56 12.64 USD |
+5.28
|
$5.48B 5.99B USD | $10 10.93 USD | $11.56 12.64 USD | $11.56 12.64 USD | $5.48B 5.99B USD | 11.91 | $0.97 1.06 USD | |
| Covivio F5D0.F | $11.4 12.46 USD |
+2.7
|
$5.48B 5.99B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.48B 5.99B USD | 71.25 | $0.16 0.17 USD | |
| Louisiana-Pacific Corporation LP3.F | $76.3 83.41 USD |
+3.47
|
$5.46B 5.97B USD | $150 163.97 USD | $76.3 83.41 USD | $76.3 83.41 USD | $5.46B 5.97B USD | 14.23 | $5.36 5.86 USD | |
| TIS Inc. 4HO.F | $23 25.14 USD |
0
|
$5.46B 5.97B USD | $65 71.05 USD | $23 25.14 USD | $23 25.14 USD | $5.46B 5.97B USD | 16.91 | $1.36 1.49 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $6.76 7.39 USD |
-2.17
|
$5.46B 5.97B USD | $282 308.26 USD | $6.76 7.39 USD | $6.76 7.39 USD | $5.46B 5.97B USD | 4.19 | $1.61 1.76 USD | |
| Teleflex Incorporated TBH.F | $118 128.99 USD |
+2.61
|
$5.46B 5.96B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $5.46B 5.96B USD | 86.76 | $1.36 1.49 USD | |
| Holmen AB (publ) HL9C.F | $33.86 37.01 USD |
+5.16
|
$5.45B 5.96B USD | $50 54.66 USD | $33.86 37.01 USD | $33.86 37.01 USD | $5.45B 5.96B USD | 20.64 | $1.64 1.79 USD | |
| BOK Financial Corporation BJR.F | $82 89.64 USD |
+4.46
|
$5.43B 5.94B USD | $135 147.57 USD | $82 89.64 USD | $82 89.64 USD | $5.43B 5.94B USD | 11.06 | $7.41 8.1 USD | |
| Kingfisher plc KFI1.F | $2.96 3.24 USD |
+2.07
|
$5.42B 5.93B USD | $1.75K 1.91K USD | $2.96 3.24 USD | $2.96 3.24 USD | $5.42B 5.93B USD | 24.69 | $0.12 0.13 USD | |
| KBR, Inc. K6B.F | $41.8 45.69 USD |
-0.95
|
$5.42B 5.93B USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $5.42B 5.93B USD | 16.45 | $2.54 2.78 USD | |
| First American Financial Corporation Y1F.F | $52.5 57.39 USD |
-0.94
|
$5.42B 5.92B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.42B 5.92B USD | 46.05 | $1.14 1.25 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.61 1.76 USD |
-4.73
|
$5.41B 5.91B USD | $26 28.42 USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.41B 5.91B USD | 40.25 | $0.04 0.04 USD | |
| Schibsted ASA XPGB.F | $22.66 24.77 USD |
+0.98
|
$5.41B 5.91B USD | $52 56.84 USD | $22.66 24.77 USD | $22.84 24.97 USD | $5.41B 5.91B USD | 13.48 | $1.68 1.84 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.06 1.16 USD |
+2.91
|
$5.4B 5.9B USD | $504 550.94 USD | $1.06 1.16 USD | $1.06 1.16 USD | $5.4B 5.9B USD | 8.15 | $0.13 0.14 USD | |
| Sweco AB (publ) 7W71.F | $14.69 16.06 USD |
+2.16
|
$5.39B 5.9B USD | $573 626.37 USD | $14.62 15.98 USD | $14.69 16.06 USD | $5.39B 5.9B USD | 28.25 | $0.52 0.57 USD | |
| Fraport AG FRAS.F | $27 29.51 USD |
+9.76
|
$5.39B 5.89B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $5.39B 5.89B USD | 11.06 | $2.44 2.67 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $11.6 12.68 USD |
+3.57
|
$5.39B 5.89B USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $5.39B 5.89B USD | 6.70 | $1.73 1.89 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $85.4 93.35 USD |
+7.69
|
$5.38B 5.88B USD | $166 181.46 USD | $85.4 93.35 USD | $85.4 93.35 USD | $5.38B 5.88B USD | 52.39 | $1.63 1.78 USD | |
| Covivio F5D.F | $46.68 51.03 USD |
+0.95
|
$5.38B 5.88B USD | $200 218.63 USD | $46.68 51.03 USD | $46.68 51.03 USD | $5.38B 5.88B USD | 74.09 | $0.63 0.69 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $4.31 4.71 USD |
+0.7
|
$5.38B 5.88B USD | $600 655.88 USD | $4.16 4.55 USD | $4.31 4.71 USD | $5.38B 5.88B USD | 5.00 | $0.86 0.94 USD | |
| Stride, Inc. 0AJ.F | $119 130.08 USD |
+7.21
|
$5.37B 5.87B USD | $57 62.31 USD | $115 125.71 USD | $119 130.08 USD | $5.37B 5.87B USD | 21.91 | $5.43 5.94 USD | |
| St. James's Place plc 1IV.F | $9.35 10.22 USD |
+3.6
|
$5.37B 5.86B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $5.37B 5.86B USD | 10.99 | $0.85 0.93 USD | |
| Quebecor Inc. QB3.F | $23.2 25.36 USD |
-0.85
|
$5.36B 5.86B USD | $707 772.85 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.36B 5.86B USD | 11.26 | $2.06 2.25 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $28.04 30.65 USD |
+0.97
|
$5.36B 5.86B USD | $380 415.39 USD | $28.04 30.65 USD | $28.04 30.65 USD | $5.36B 5.86B USD | 0 | -$2.62 -2.8 USD | |
| FDJ United 1WE.F | $29.02 31.72 USD |
+0.76
|
$5.36B 5.86B USD | $733 801.27 USD | $29.02 31.72 USD | $29.02 31.72 USD | $5.36B 5.86B USD | 13.43 | $2.16 2.36 USD | |
| Telekom Austria AG TA1.F | $8.07 8.82 USD |
+1.25
|
$5.36B 5.86B USD | $250 273.28 USD | $8.07 8.82 USD | $8.08 8.83 USD | $5.36B 5.86B USD | 8.58 | $0.94 1.03 USD | |
| Nexi S.p.A. N0X0.F | $3.92 4.29 USD |
+2.08
|
$5.36B 5.85B USD | $0 0 USD | $3.9 4.26 USD | $3.92 4.29 USD | $5.36B 5.85B USD | 28.00 | $0.14 0.15 USD | |
| Banca Generali S.p.A. B7A.F | $45.32 49.54 USD |
+3.47
|
$5.35B 5.85B USD | $60 65.59 USD | $44.64 48.8 USD | $45.32 49.54 USD | $5.35B 5.85B USD | 11.98 | $3.78 4.13 USD | |
| JB Hi-Fi Limited JB3.F | $48.4 52.91 USD |
+4.31
|
$5.35B 5.84B USD | $17 18.58 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.35B 5.84B USD | 21.22 | $2.28 2.49 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.4 19.02 USD |
+0.58
|
$5.34B 5.84B USD | $92 100.57 USD | $17.3 18.91 USD | $17.4 19.02 USD | $5.34B 5.84B USD | 16.41 | $1.06 1.16 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $53.46 58.44 USD |
+11
|
$5.34B 5.84B USD | $400 437.25 USD | $53.46 58.44 USD | $53.46 58.44 USD | $5.34B 5.84B USD | 8.69 | $6.15 6.72 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Shimizu Corporation XSZ.F | $7.65 8.36 USD |
+3.38
|
$5.33B 5.83B USD | $600 655.88 USD | $7.65 8.36 USD | $7.65 8.36 USD | $5.33B 5.83B USD | 11.08 | $0.69 0.75 USD | |
| Levi Strauss & Co. LV2B.F | $13.65 14.92 USD |
+9.55
|
$5.32B 5.82B USD | $140 153.04 USD | $13.24 14.47 USD | $13.65 14.92 USD | $5.32B 5.82B USD | 29.04 | $0.47 0.51 USD | |
| thyssenkrupp AG TKA1.F | $8.5 9.29 USD |
+5.59
|
$5.32B 5.82B USD | $200 218.63 USD | $8.2 8.96 USD | $8.5 9.29 USD | $5.32B 5.82B USD | 0 | -$2 -2.1 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.52 1.66 USD |
+1.33
|
$5.32B 5.82B USD | $1.19K 1.31K USD | $1.52 1.66 USD | $1.52 1.66 USD | $5.32B 5.82B USD | 4.75 | $0.32 0.35 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.55 1.69 USD |
+1.31
|
$5.32B 5.81B USD | $4.32K 4.72K USD | $1.55 1.69 USD | $1.55 1.69 USD | $5.32B 5.81B USD | 4.84 | $0.32 0.35 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $23.4 25.58 USD |
+3.54
|
$5.31B 5.81B USD | $14 15.3 USD | $23.2 25.36 USD | $23.4 25.58 USD | $5.31B 5.81B USD | 31.19 | $0.75 0.82 USD | |
| Taylor Morrison Home Corporation THM.F | $52 56.84 USD |
+0.97
|
$5.31B 5.81B USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $5.31B 5.81B USD | 6.90 | $7.53 8.23 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.28 2.49 USD |
+6.54
|
$5.31B 5.8B USD | $184 201.14 USD | $2.2 2.4 USD | $2.28 2.49 USD | $5.31B 5.8B USD | 20.72 | $0.11 0.12 USD | |
| Italgas S.p.A. I10.F | $6.52 7.12 USD |
-1.36
|
$5.31B 5.8B USD | $200 218.63 USD | $6.52 7.12 USD | $6.52 7.12 USD | $5.31B 5.8B USD | 11.04 | $0.59 0.64 USD | |
| AGC Inc. SHJ.F | $25 27.33 USD |
0
|
$5.31B 5.8B USD | $2 2.19 USD | $25 27.33 USD | $25 27.33 USD | $5.31B 5.8B USD | 0 | -$2.78 -3.03 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $93.2 101.88 USD |
+0.87
|
$5.29B 5.79B USD | $50 54.66 USD | $93.2 101.88 USD | $93.2 101.88 USD | $5.29B 5.79B USD | 9.16 | $10.17 11.12 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Credit Acceptance Corporation 2D5.F | $418 456.93 USD |
+3.47
|
$5.29B 5.78B USD | $27 29.51 USD | $418 456.93 USD | $418 456.93 USD | $5.29B 5.78B USD | 23.09 | $18.1 19.79 USD | |
| Qorvo, Inc. 2QO.F | $51.79 56.61 USD |
+10.19
|
$5.28B 5.78B USD | $18 19.68 USD | $51.79 56.61 USD | $51.79 56.61 USD | $5.28B 5.78B USD | 207.15 | $0.25 0.27 USD | |
| Trex Company, Inc. TRR.F | $48.72 53.26 USD |
+1.92
|
$5.28B 5.77B USD | $20 21.86 USD | $48.72 53.26 USD | $48.72 53.26 USD | $5.28B 5.77B USD | 25.64 | $1.9 2.08 USD | |
| Invesco Ltd. 3IW.F | $11.79 12.89 USD |
+1.66
|
$5.28B 5.77B USD | $120 131.18 USD | $11.79 12.89 USD | $11.79 12.89 USD | $5.28B 5.77B USD | 11.02 | $1.07 1.17 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $4.14 4.53 USD |
+0.98
|
$5.28B 5.77B USD | $10 10.93 USD | $4.14 4.53 USD | $4.14 4.53 USD | $5.28B 5.77B USD | 4.81 | $0.86 0.94 USD | |
| Nedbank Group Limited NCO.F | $10.8 11.81 USD |
+1.89
|
$5.28B 5.77B USD | $126 137.74 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.28B 5.77B USD | 6.54 | $1.65 1.8 USD | |
| Metlen Energy & Metals S.A. MYH.F | $38.18 41.74 USD |
+4.09
|
$5.27B 5.76B USD | $294 321.38 USD | $36.52 39.92 USD | $38.18 41.74 USD | $5.27B 5.76B USD | 8.69 | $4.39 4.8 USD | |
| Armstrong World Industries, Inc. 91A.F | $118 128.99 USD |
+3.51
|
$5.26B 5.75B USD | $4 4.37 USD | $118 128.99 USD | $118 128.99 USD | $5.26B 5.75B USD | 21.53 | $5.48 5.99 USD | |
| APA Corporation 2S3.F | $13.79 15.08 USD |
+6.01
|
$5.26B 5.75B USD | $100 109.31 USD | $13.79 15.08 USD | $13.79 15.08 USD | $5.26B 5.75B USD | 6.66 | $2.07 2.26 USD | |
| SalMar ASA JEP.F | $39.62 43.31 USD |
-2.22
|
$5.26B 5.74B USD | $21 22.96 USD | $39.62 43.31 USD | $39.62 43.31 USD | $5.26B 5.74B USD | 20.96 | $1.89 2.07 USD | |
| Chart Industries, Inc. I3N.F | $108.65 118.77 USD |
+6.62
|
$5.25B 5.74B USD | $4 4.37 USD | $108.65 118.77 USD | $108.65 118.77 USD | $5.25B 5.74B USD | 28.59 | $3.8 4.15 USD | |
| Colruyt Group N.V. EFC1.F | $40.72 44.51 USD |
+5.82
|
$5.25B 5.73B USD | $10 10.93 USD | $40.72 44.51 USD | $40.72 44.51 USD | $5.25B 5.73B USD | 14.18 | $2.87 3.14 USD | |
| Synovus Financial Corp. SYU1.F | $35 38.26 USD |
+5.42
|
$5.24B 5.73B USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $5.24B 5.73B USD | 12.68 | $2.76 3.02 USD | |
| OTP Bank Nyrt. OSZG.F | $7.9 8.64 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| IMI plc IMI1.F | $19.4 21.21 USD |
+3.19
|
$5.24B 5.73B USD | $25 27.33 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.24B 5.73B USD | 17.32 | $1.12 1.22 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.1 5.57 USD |
0
|
$5.23B 5.72B USD | $20 21.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $5.23B 5.72B USD | 16.45 | $0.31 0.34 USD | |
| Universal Display Corporation UVD.F | $103.7 113.36 USD |
+7.02
|
$5.22B 5.71B USD | $108 118.06 USD | $103.7 113.36 USD | $103.7 113.36 USD | $5.22B 5.71B USD | 24.51 | $4.23 4.62 USD | |
| Fluor Corporation FLU.F | $29.4 32.14 USD |
+7.46
|
$5.19B 5.67B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.19B 5.67B USD | 2.62 | $11.2 12.24 USD | |
| Pirelli & C. S.p.A. 2PI.F | $4.92 5.37 USD |
+0.7
|
$5.19B 5.67B USD | $200 218.63 USD | $4.92 5.37 USD | $4.92 5.37 USD | $5.19B 5.67B USD | 10.45 | $0.47 0.51 USD | |
| Whitbread plc WHF4.F | $28.25 30.88 USD |
+2.21
|
$5.18B 5.66B USD | $242 264.54 USD | $28.25 30.88 USD | $28.43 31.08 USD | $5.18B 5.66B USD | 17.99 | $1.57 1.72 USD | |
| FirstCash Holdings, Inc. FF60.F | $110.6 120.9 USD |
+5.43
|
$5.17B 5.65B USD | $10 10.93 USD | $110.6 120.9 USD | $110.6 120.9 USD | $5.17B 5.65B USD | 21.22 | $5.21 5.7 USD | |
| Teleperformance SE RCF0.F | $41.2 45.04 USD |
+1.48
|
$5.16B 5.64B USD | $29 31.7 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.16B 5.64B USD | 9.44 | $4.36 4.77 USD | |
| Alaska Air Group, Inc. ALK.F | $40.32 44.08 USD |
+5.22
|
$5.16B 5.64B USD | $450 491.91 USD | $40.32 44.08 USD | $40.32 44.08 USD | $5.16B 5.64B USD | 14.34 | $2.81 3.07 USD | |
| Choice Hotels International, Inc. CZH.F | $109 119.15 USD |
+1.87
|
$5.16B 5.64B USD | $7 7.65 USD | $109 119.15 USD | $109 119.15 USD | $5.16B 5.64B USD | 19.29 | $5.65 6.18 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $5.7 6.23 USD |
-0.87
|
$5.15B 5.63B USD | $200 218.63 USD | $5.7 6.23 USD | $5.7 6.23 USD | $5.15B 5.63B USD | 6.95 | $0.82 0.9 USD | |
| Guardant Health, Inc. 5GH.F | $38.35 41.92 USD |
+9.73
|
$5.15B 5.63B USD | $100 109.31 USD | $38.35 41.92 USD | $38.35 41.92 USD | $5.15B 5.63B USD | 0 | -$3.24 -3.5 USD | |
| Grifols, S.A. G0F.F | $3.64 3.98 USD |
+6.43
|
$5.15B 5.63B USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $5.15B 5.63B USD | 33.09 | $0.11 0.12 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.73 1.89 USD |
+13.82
|
$5.14B 5.62B USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $5.14B 5.62B USD | 13.30 | $0.13 0.14 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.85 2.02 USD |
-2.12
|
$5.14B 5.62B USD | $102 111.5 USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.14B 5.62B USD | 5.78 | $0.32 0.35 USD | |
| MGIC Investment Corporation MGC.F | $20.6 22.52 USD |
+3
|
$5.12B 5.6B USD | $48 52.47 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.12B 5.6B USD | 7.83 | $2.63 2.87 USD | |
| LEG Immobilien SE LEG.F | $68.7 75.1 USD |
+1.25
|
$5.12B 5.6B USD | $2 2.19 USD | $68.7 75.1 USD | $68.7 75.1 USD | $5.12B 5.6B USD | 78.06 | $0.88 0.96 USD | |
| Jackson Financial Inc. 8WF.F | $65.6 71.71 USD |
+8.57
|
$5.11B 5.59B USD | $200 218.63 USD | $65.22 71.29 USD | $65.6 71.71 USD | $5.11B 5.59B USD | 6.13 | $10.69 11.69 USD | |
| Andritz AG AZ2.F | $52.2 57.06 USD |
+0.87
|
$5.09B 5.57B USD | $770 841.71 USD | $52.2 57.06 USD | $52.2 57.06 USD | $5.09B 5.57B USD | 10.46 | $4.99 5.45 USD | |
| Seibu Holdings Inc. 0H9.F | $18.9 20.66 USD |
+2.72
|
$5.09B 5.57B USD | $1 1.09 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.09B 5.57B USD | 11.66 | $1.62 1.77 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.25 5.74 USD |
+10.29
|
$5.09B 5.57B USD | $383 418.67 USD | $5.25 5.74 USD | $5.25 5.74 USD | $5.09B 5.57B USD | 17.50 | $0.3 0.33 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.24 1.36 USD |
-0.8
|
$5.09B 5.56B USD | $320 349.8 USD | $1.24 1.36 USD | $1.24 1.36 USD | $5.09B 5.56B USD | 5.90 | $0.21 0.23 USD | |
| Teleperformance SE RCF.F | $85.8 93.79 USD |
+0.02
|
$5.09B 5.56B USD | $220 240.49 USD | $85.8 93.79 USD | $85.8 93.79 USD | $5.09B 5.56B USD | 9.85 | $8.71 9.52 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||