Página 26 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Universal Display Corporation UVD.F | $126.75 138.55 USD |
+0.08
|
$6.02B 6.58B USD | $190 207.7 USD | $126.75 138.55 USD | $126.85 138.66 USD | $6.02B 6.58B USD | 29.96 | $4.23 4.62 USD | |
| Prosperity Bancshares, Inc. PPY.F | $63 68.87 USD |
+2.44
|
$6B 6.56B USD | $100 109.31 USD | $62 67.77 USD | $63 68.87 USD | $6B 6.56B USD | 13.66 | $4.61 5.04 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.4 35.42 USD |
+0.62
|
$6B 6.56B USD | $32 34.98 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6B 6.56B USD | 17.32 | $1.87 2.04 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $48.69 53.22 USD |
+0.64
|
$6B 6.56B USD | $220 240.49 USD | $48.13 52.61 USD | $48.69 53.22 USD | $6B 6.56B USD | 14.75 | $3.3 3.61 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.4 17.93 USD |
+0.61
|
$6B 6.56B USD | $20 21.86 USD | $16.4 17.93 USD | $16.4 17.93 USD | $6B 6.56B USD | 12.33 | $1.33 1.45 USD | |
| Impala Platinum Holdings Limited IPH1.F | $6.45 7.05 USD |
-6.52
|
$5.99B 6.55B USD | $10K 10.93K USD | $6.45 7.05 USD | $6.7 7.32 USD | $5.99B 6.55B USD | 0 | -$0.94 -1.02 USD | |
| Lyft, Inc. LY0.F | $14.04 15.35 USD |
-0.41
|
$5.98B 6.54B USD | $110 120.24 USD | $14.04 15.35 USD | $14.2 15.53 USD | $5.98B 6.54B USD | 108.03 | $0.13 0.14 USD | |
| Churchill Downs Incorporated CHR.F | $81 88.54 USD |
0
|
$5.97B 6.53B USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $5.97B 6.53B USD | 16.39 | $4.94 5.4 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.1 2.3 USD |
-1.87
|
$5.96B 6.52B USD | $17 18.58 USD | $2.1 2.3 USD | $2.1 2.3 USD | $5.96B 6.52B USD | 8.07 | $0.26 0.28 USD | |
| Nedbank Group Limited NCO.F | $12.5 13.66 USD |
+2.46
|
$5.96B 6.52B USD | $225 245.96 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.96B 6.52B USD | 7.22 | $1.73 1.89 USD | |
| Armstrong World Industries, Inc. 91A.F | $137 149.76 USD |
+0.74
|
$5.95B 6.5B USD | $50 54.66 USD | $137 149.76 USD | $137 149.76 USD | $5.95B 6.5B USD | 25.00 | $5.48 5.99 USD | |
| Shiseido Company, Limited SHDA.F | $14.3 15.63 USD |
+5.93
|
$5.95B 6.5B USD | $959 1.05K USD | $13.4 14.65 USD | $14.6 15.96 USD | $5.95B 6.5B USD | 0 | -$0.06 -0.06 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.57 11.55 USD |
-0.66
|
$5.94B 6.5B USD | $800 874.51 USD | $10.57 11.55 USD | $10.57 11.55 USD | $5.94B 6.5B USD | 18.87 | $0.56 0.61 USD | |
| Seibu Holdings Inc. 0H9.F | $22.6 24.7 USD |
-2.59
|
$5.94B 6.49B USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.94B 6.49B USD | 14.21 | $1.59 1.74 USD | |
| HF Sinclair Corporation HL80.F | $31.2 34.11 USD |
+0.65
|
$5.93B 6.49B USD | $237 259.07 USD | $31.2 34.11 USD | $31.2 34.11 USD | $5.93B 6.49B USD | 0 | -$0.6 -0.6 USD | |
| Charles River Laboratories International, Inc. RV6.F | $120.4 131.61 USD |
+0.38
|
$5.93B 6.48B USD | $120 131.18 USD | $120.4 131.61 USD | $120.4 131.61 USD | $5.93B 6.48B USD | 0 | -$0.54 -0.5 USD | |
| Whitbread plc WHF4.F | $33.29 36.39 USD |
+0.09
|
$5.93B 6.48B USD | $242 264.54 USD | $33.29 36.39 USD | $33.29 36.39 USD | $5.93B 6.48B USD | 19.93 | $1.67 1.83 USD | |
| UiPath Inc. 9UV.F | $11.16 12.2 USD |
+0.9
|
$5.92B 6.47B USD | $610 666.81 USD | $10.96 11.98 USD | $11.16 12.2 USD | $5.92B 6.47B USD | 0 | -$0.11 -0.1 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.27 18.87 USD |
-1.48
|
$5.91B 6.46B USD | $1K 1.09K USD | $17.21 18.81 USD | $17.5 19.12 USD | $5.91B 6.46B USD | 20.80 | $0.83 0.91 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.54 16.99 USD |
-0.26
|
$5.9B 6.45B USD | $249 272.19 USD | $15.54 16.99 USD | $15.54 16.99 USD | $5.9B 6.45B USD | 13.51 | $1.15 1.26 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $29.51 32.26 USD |
-1.63
|
$5.9B 6.45B USD | $74 80.89 USD | $29.51 32.26 USD | $30.13 32.94 USD | $5.9B 6.45B USD | 9.05 | $3.26 3.56 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $95.76 104.68 USD |
+0.63
|
$5.9B 6.45B USD | $25 27.33 USD | $94.82 103.65 USD | $95.76 104.68 USD | $5.9B 6.45B USD | 14.80 | $6.47 7.07 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $42.6 46.57 USD |
+1.91
|
$5.89B 6.44B USD | $3 3.28 USD | $41.8 45.69 USD | $42.6 46.57 USD | $5.89B 6.44B USD | 24.06 | $1.77 1.93 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.8 13.99 USD |
+0.79
|
$5.89B 6.44B USD | $80 87.45 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.89B 6.44B USD | 8.70 | $1.47 1.61 USD | |
| TAL Education Group IZZ.F | $9.65 10.55 USD |
+0.52
|
$5.87B 6.42B USD | $1 1.09 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.87B 6.42B USD | 80.41 | $0.12 0.13 USD | |
| MINISO Group Holding Limited MIF.F | $18.5 20.22 USD |
0
|
$5.87B 6.42B USD | $600 655.88 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.87B 6.42B USD | 19.27 | $0.96 1.05 USD | |
| Grifols, S.A. OZTA.F | $9.42 10.3 USD |
-0.78
|
$5.86B 6.41B USD | $200 218.63 USD | $9.4 10.28 USD | $9.42 10.3 USD | $5.86B 6.41B USD | 40.94 | $0.23 0.25 USD | |
| Repligen Corporation RGN.F | $103.4 113.03 USD |
+0.34
|
$5.86B 6.4B USD | $36 39.35 USD | $103.4 113.03 USD | $103.4 113.03 USD | $5.86B 6.4B USD | 0 | -$0.37 -0.4 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $18.05 19.73 USD |
+0.45
|
$5.85B 6.4B USD | $30 32.79 USD | $18.05 19.73 USD | $18.05 19.73 USD | $5.85B 6.4B USD | 16.40 | $1.1 1.2 USD | |
| FDJ United 1WE.F | $31.6 34.54 USD |
-5.67
|
$5.84B 6.38B USD | $2 2.19 USD | $31.18 34.08 USD | $31.6 34.54 USD | $5.84B 6.38B USD | 14.62 | $2.16 2.36 USD | |
| KBR, Inc. K6B.F | $44.8 48.97 USD |
0
|
$5.83B 6.38B USD | $150 163.97 USD | $44.8 48.97 USD | $45.2 49.41 USD | $5.83B 6.38B USD | 17.09 | $2.62 2.86 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4899 0.53 USD |
+1.67
|
$5.83B 6.37B USD | $1.1K 1.2K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $5.83B 6.37B USD | 12.20 | $0.04 0.04 USD | |
| Fuji Electric Co., Ltd. FJE.F | $40.6 44.38 USD |
-0.49
|
$5.83B 6.37B USD | $1.29K 1.4K USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.83B 6.37B USD | 10.25 | $3.96 4.33 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $49.25 53.84 USD |
+0.41
|
$5.82B 6.36B USD | $1 1.09 USD | $48.4 52.91 USD | $49.25 53.84 USD | $5.82B 6.36B USD | 9.13 | $5.39 5.89 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Stride, Inc. 0AJ.F | $133 145.39 USD |
-0.75
|
$5.81B 6.35B USD | $98 107.13 USD | $133 145.39 USD | $133 145.39 USD | $5.81B 6.35B USD | 23.70 | $5.61 6.13 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $138.4 151.29 USD |
+1.39
|
$5.81B 6.35B USD | $5 5.47 USD | $134.5 147.03 USD | $138.4 151.29 USD | $5.81B 6.35B USD | 20.47 | $6.76 7.39 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $12.76 13.95 USD |
-0.16
|
$5.8B 6.34B USD | $200 218.63 USD | $12.76 13.95 USD | $12.76 13.95 USD | $5.8B 6.34B USD | 19.33 | $0.66 0.72 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.26 4.66 USD |
+1.91
|
$5.8B 6.34B USD | $239 261.26 USD | $4.26 4.66 USD | $4.26 4.66 USD | $5.8B 6.34B USD | 30.42 | $0.14 0.15 USD | |
| Shiseido Company, Limited SHD.F | $14.07 15.38 USD |
+3.08
|
$5.8B 6.34B USD | $1K 1.09K USD | $14.07 15.38 USD | $14.07 15.38 USD | $5.8B 6.34B USD | 0 | -$0.06 -0.06 USD | |
| Italgas S.p.A. I10.F | $7.14 7.8 USD |
-1.38
|
$5.79B 6.33B USD | $140 153.04 USD | $7.14 7.8 USD | $7.15 7.81 USD | $5.79B 6.33B USD | 10.81 | $0.66 0.72 USD | |
| Genting Singapore Limited 36T.F | $0.4699 0.51 USD |
0
|
$5.79B 6.33B USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.79B 6.33B USD | 15.53 | $0.03 0.03 USD | |
| Dycom Industries, Inc. DYI.F | $198 216.44 USD |
+1.02
|
$5.79B 6.33B USD | $75 81.99 USD | $198 216.44 USD | $198 216.44 USD | $5.79B 6.33B USD | 28.53 | $6.94 7.59 USD | |
| Holmen AB (publ) HL9C.F | $37.08 40.53 USD |
-1.28
|
$5.78B 6.32B USD | $25 27.33 USD | $37.08 40.53 USD | $37.08 40.53 USD | $5.78B 6.32B USD | 22.20 | $1.67 1.83 USD | |
| Synovus Financial Corp. SYU1.F | $41 44.82 USD |
+0.49
|
$5.77B 6.31B USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $5.77B 6.31B USD | 13.14 | $3.12 3.41 USD | |
| Lattice Semiconductor Corporation LTT.F | $41.96 45.87 USD |
+2.1
|
$5.77B 6.31B USD | $22 24.05 USD | $40.09 43.82 USD | $41.96 45.87 USD | $5.77B 6.31B USD | 131.12 | $0.32 0.35 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.8 26.02 USD |
-0.83
|
$5.77B 6.31B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.77B 6.31B USD | 13.75 | $1.73 1.89 USD | |
| Invesco Ltd. 3IW.F | $12.89 14.09 USD |
+1.88
|
$5.77B 6.31B USD | $48 52.47 USD | $12.69 13.87 USD | $12.89 14.09 USD | $5.77B 6.31B USD | 11.71 | $1.1 1.2 USD | |
| Grifols, S.A. G0F.F | $4.4 4.81 USD |
-0.45
|
$5.77B 6.3B USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $5.77B 6.3B USD | 40.00 | $0.11 0.12 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $74 80.89 USD |
0
|
$5.77B 6.3B USD | $7 7.65 USD | $74 80.89 USD | $74 80.89 USD | $5.77B 6.3B USD | 20.05 | $3.69 4.03 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $20.2 22.08 USD |
+1
|
$5.75B 6.29B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $5.75B 6.29B USD | 54.59 | $0.37 0.4 USD | |
| STAG Industrial, Inc. SW6.F | $30.44 33.28 USD |
+0.56
|
$5.74B 6.28B USD | $50 54.66 USD | $30.08 32.88 USD | $30.99 33.88 USD | $5.74B 6.28B USD | 26.01 | $1.17 1.28 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.3 2.51 USD |
0
|
$5.73B 6.26B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $5.73B 6.26B USD | 17.69 | $0.13 0.14 USD | |
| Flowserve Corporation FWV.F | $43.6 47.66 USD |
+0.46
|
$5.73B 6.26B USD | $100 109.31 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.73B 6.26B USD | 23.19 | $1.88 2.06 USD | |
| CTS Eventim AG & Co. KGaA EVD0.F | $14.3 15.63 USD |
0
|
$5.73B 6.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.73B 6.26B USD | 0 | $0 0 USD | |
| Technip Energies N.V. 68F.F | $32.36 35.37 USD |
+1.19
|
$5.72B 6.25B USD | $65 71.05 USD | $32.36 35.37 USD | $32.36 35.37 USD | $5.72B 6.25B USD | 14.91 | $2.17 2.37 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Urban Outfitters, Inc. UOF.F | $63.06 68.93 USD |
+0.22
|
$5.71B 6.24B USD | $7 7.65 USD | $63.06 68.93 USD | $63.06 68.93 USD | $5.71B 6.24B USD | 15.01 | $4.2 4.59 USD | |
| Bath & Body Works, Inc. LTD0.F | $26.79 29.28 USD |
+0.19
|
$5.71B 6.24B USD | $22 24.05 USD | $26.79 29.28 USD | $26.79 29.28 USD | $5.71B 6.24B USD | 8.44 | $3.17 3.47 USD | |
| Air Lease Corporation AVLA.F | $51 55.75 USD |
+0.99
|
$5.7B 6.23B USD | $12 13.12 USD | $49.8 54.44 USD | $51 55.75 USD | $5.7B 6.23B USD | 10.13 | $5.03 5.5 USD | |
| Blueprint Medicines Corporation 2L9.F | $88.04 96.24 USD |
-1.15
|
$5.7B 6.23B USD | $50 54.66 USD | $88.04 96.24 USD | $89.36 97.68 USD | $5.7B 6.23B USD | 0 | -$2.21 -2.4 USD | |
| Louisiana-Pacific Corporation LP3.F | $81.02 88.57 USD |
+0.37
|
$5.69B 6.22B USD | $186 203.32 USD | $81.02 88.57 USD | $81.02 88.57 USD | $5.69B 6.22B USD | 16.13 | $5.02 5.49 USD | |
| Quebecor Inc. QB3.F | $24.4 26.67 USD |
+0.83
|
$5.67B 6.2B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.67B 6.2B USD | 11.56 | $2.11 2.31 USD | |
| KION GROUP AG KGX.F | $42.3 46.24 USD |
+2.87
|
$5.67B 6.2B USD | $212 231.74 USD | $41.68 45.56 USD | $42.3 46.24 USD | $5.67B 6.2B USD | 27.11 | $1.56 1.71 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.64 0.69 USD |
+0.79
|
$5.67B 6.2B USD | $13.31K 14.55K USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.67B 6.2B USD | 15.87 | $0.04 0.04 USD | |
| thyssenkrupp AG TKA1.F | $9.1 9.95 USD |
-3.7
|
$5.67B 6.19B USD | $720 787.06 USD | $9.1 9.95 USD | $9.6 10.49 USD | $5.67B 6.19B USD | 0 | -$1.62 -1.7 USD | |
| Inter Pipeline Ltd. 2IP.F | $13.2 14.42 USD |
0
|
$5.66B 6.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 6.19B USD | 0 | $0 0 USD | |
| Capital Power Corporation 2CP.F | $35.4 38.7 USD |
+2.91
|
$5.65B 6.18B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.65B 6.18B USD | 12.00 | $2.95 3.22 USD | |
| Vienna Insurance Group AG WSV2.F | $44.15 48.26 USD |
-0.45
|
$5.65B 6.18B USD | $173 189.11 USD | $44.15 48.26 USD | $44.15 48.26 USD | $5.65B 6.18B USD | 8.86 | $4.98 5.44 USD | |
| Essent Group Ltd. EG0.F | $55 60.12 USD |
+10
|
$5.65B 6.18B USD | $11 12.02 USD | $50.5 55.2 USD | $55 60.12 USD | $5.65B 6.18B USD | 9.13 | $6.02 6.58 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.8 22.74 USD |
-0.95
|
$5.65B 6.17B USD | $103 112.59 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.65B 6.17B USD | 3.24 | $6.41 7.01 USD | |
| BlueScope Steel Limited BH5.F | $12.8 13.99 USD |
-1.54
|
$5.64B 6.17B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.64B 6.17B USD | 18.28 | $0.7 0.77 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Babcock International Group PLC BW3.F | $11.12 12.16 USD |
-1.33
|
$5.63B 6.16B USD | $660 721.47 USD | $10.96 11.98 USD | $11.12 12.16 USD | $5.63B 6.16B USD | 24.71 | $0.45 0.49 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $26 28.42 USD |
0
|
$5.63B 6.16B USD | $201 219.72 USD | $26 28.42 USD | $26 28.42 USD | $5.63B 6.16B USD | 11.25 | $2.31 2.53 USD | |
| Dillard's, Inc. DL7A.F | $358 391.34 USD |
+0.56
|
$5.63B 6.15B USD | $10 10.93 USD | $358 391.34 USD | $358 391.34 USD | $5.63B 6.15B USD | 11.27 | $31.76 34.72 USD | |
| Niterra Co., Ltd. NGK.F | $28.2 30.83 USD |
0
|
$5.63B 6.15B USD | $2 2.19 USD | $28.2 30.83 USD | $28.2 30.83 USD | $5.63B 6.15B USD | 9.82 | $2.87 3.14 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $51.5 56.3 USD |
0
|
$5.62B 6.15B USD | $18 19.68 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.62B 6.15B USD | 11.12 | $4.63 5.06 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.85 2.02 USD |
+0.54
|
$5.62B 6.14B USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.62B 6.14B USD | 15.41 | $0.12 0.13 USD | |
| Covivio F5D.F | $50.7 55.42 USD |
+0.3
|
$5.62B 6.14B USD | $173 189.11 USD | $50.7 55.42 USD | $50.7 55.42 USD | $5.62B 6.14B USD | 80.47 | $0.63 0.69 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.55 32.3 USD |
-0.61
|
$5.61B 6.13B USD | $100 109.31 USD | $29.55 32.3 USD | $29.55 32.3 USD | $5.61B 6.13B USD | 0 | -$3.13 -3.4 USD | |
| Sweco AB (publ) 7W71.F | $15.52 16.97 USD |
+1.64
|
$5.61B 6.13B USD | $32 34.98 USD | $15.52 16.97 USD | $15.52 16.97 USD | $5.61B 6.13B USD | 28.21 | $0.55 0.6 USD | |
| Teleperformance SE RCF0.F | $43.6 47.66 USD |
+1.87
|
$5.61B 6.13B USD | $29 31.7 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.61B 6.13B USD | 9.99 | $4.36 4.77 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25.4 27.77 USD |
+0.79
|
$5.6B 6.12B USD | $35 38.26 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.6B 6.12B USD | 17.88 | $1.42 1.55 USD | |
| IDACORP, Inc. IDJ.F | $103 112.59 USD |
+1.98
|
$5.6B 6.12B USD | $36 39.35 USD | $101 110.41 USD | $103 112.59 USD | $5.6B 6.12B USD | 20.72 | $4.97 5.43 USD | |
| Yokogawa Electric Corporation YKE.F | $21.6 23.61 USD |
0
|
$5.6B 6.12B USD | $86 94.01 USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.6B 6.12B USD | 17.41 | $1.24 1.36 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.12 12.16 USD |
+0.36
|
$5.59B 6.11B USD | $200 218.63 USD | $11.12 12.16 USD | $11.12 12.16 USD | $5.59B 6.11B USD | 16.84 | $0.66 0.72 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| AUTO1 Group SE AG1.F | $25.5 27.87 USD |
+0.87
|
$5.59B 6.11B USD | $2K 2.19K USD | $25.12 27.46 USD | $25.5 27.87 USD | $5.59B 6.11B USD | 283.33 | $0.09 0.1 USD | |
| Stevanato Group S.p.A. 87N.F | $20.2 22.08 USD |
+3.59
|
$5.59B 6.11B USD | $127 138.83 USD | $19.3 21.1 USD | $20.2 22.08 USD | $5.59B 6.11B USD | 43.91 | $0.46 0.5 USD | |
| Mohawk Industries, Inc. MWK.F | $88.5 96.74 USD |
+0.57
|
$5.59B 6.11B USD | $40 43.73 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.59B 6.11B USD | 13.16 | $6.72 7.35 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.4 2.62 USD |
+2.56
|
$5.59B 6.11B USD | $4.3K 4.7K USD | $2.4 2.62 USD | $2.4 2.62 USD | $5.59B 6.11B USD | 20.00 | $0.12 0.13 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.4 8.09 USD |
0
|
$5.59B 6.11B USD | $850 929.16 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.59B 6.11B USD | 15.10 | $0.49 0.54 USD | |
| LEG Immobilien SE LEG.F | $75 81.99 USD |
+0.33
|
$5.59B 6.11B USD | $100 109.31 USD | $74.3 81.22 USD | $75 81.99 USD | $5.59B 6.11B USD | 32.46 | $2.31 2.53 USD | |
| China Resources Gas Group Limited LGX1.F | $2.4 2.62 USD |
0
|
$5.57B 6.09B USD | $79 86.36 USD | $2.4 2.62 USD | $2.4 2.62 USD | $5.57B 6.09B USD | 12.00 | $0.2 0.22 USD | |
| Colliers International Group Inc. FSV.F | $103 112.59 USD |
+3
|
$5.57B 6.09B USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $5.57B 6.09B USD | 40.71 | $2.53 2.77 USD | |
| Oshkosh Corporation OK3.F | $86.5 94.56 USD |
0
|
$5.57B 6.09B USD | $30 32.79 USD | $86.5 94.56 USD | $86.5 94.56 USD | $5.57B 6.09B USD | 10.51 | $8.23 9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||