Página de resultados 20 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (9535)
- {{country.name}}
- Todos os países
- Alemanha (9535)
Frankfurt (9535)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (30)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (396)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (31)
- Varejo de Internet (71)
- Varejo Especializado (77)
- Jogos de Azar (38)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
- Gestão de Ativos (229)
- Bancos-Regionais (10)
- Financiamento Hipotecário (16)
- Mercados de Capitais (101)
- Dados Financeiros e de Bolsas de Valores (33)
- Corretores de Seguros (14)
- Seguros-Diversificados (2)
- Empresas de Fachada (7)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
- Imóveis-Construção (4)
- Serviços Imobiliários (124)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Produtos de Confeitaria (10)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (67)
- Alimentos Embalados (162)
- Serviços de Educação e Treinamento (38)
- Lojas de Desconto (17)
- Distribuição de Alimentos (25)
- Mercearias (37)
- Tabaco (16)
- Biotecnologia (389)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (145)
- Agências de Publicidade (69)
- Editoras (32)
- Radiodifusão (29)
- Entretenimento (72)
- Conteúdo e Informações da Internet (73)
- Jogos Eletrônicos e Multimídia (91)
- Perfuração de Petróleo e Gás (12)
- Exploração e Produção de Petróleo e Gás (192)
- Petróleo e Gás Integrados (33)
- Segmento “Midstream” de Petróleo e Gás (34)
- Refino e Comercialização de Petróleo e Gás (43)
- Equipamentos e Serviços de Petróleo e Gás (77)
- Carvão Térmico (29)
- Urânio (29)
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (31)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (122)
- Engenharia e Construção (172)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (205)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (76)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (52)
- Serviços de Tecnologia da Informação (152)
- Software-Aplicativos (10)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (84)
- Hardware de Computador (49)
- Eletrônicos de Consumo (38)
- Componentes Eletrônicos (88)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (49)
- Equipamentos e Materiais para Semicondutores (50)
- Semicondutores (74)
- Energia Solar (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CNH Industrial N.V.
37C.F
DE
|
€8.80 10.16 USD |
+1.27
|
€10.91B 12.6B USD | €12.60K 14.54K USD | €8.80 10.16 USD | €8.80 10.16 USD | €10.91B 12.6B USD | 31.42 | €0.28 0.32 USD | ||
Moog Inc.
MO7R.F
DE
|
€344.00 397.09 USD |
0
|
€10.90B 12.58B USD | €2.00 2.31 USD | €344.00 397.09 USD | €344.00 397.09 USD | €10.90B 12.58B USD | 44.85 | €7.67 8.85 USD | ||
|
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€255.00 294.36 USD |
-1.32
|
€10.87B 12.55B USD | €16.00 18.47 USD | €255.00 294.36 USD | €255.00 294.36 USD | €10.87B 12.55B USD | 4.95 | €51.42 59.36 USD | ||
Italgas S.p.A.
I10.F
DE
|
€10.70 12.35 USD |
+0.66
|
€10.87B 12.55B USD | €1.50K 1.73K USD | €10.70 12.35 USD | €10.70 12.35 USD | €10.87B 12.55B USD | 15.06 | €0.71 0.82 USD | ||
Strabag SE
XD4.F
DE
|
€94.00 108.51 USD |
+4.21
|
€10.85B 12.53B USD | €48.00 55.41 USD | €91.60 105.74 USD | €94.00 108.51 USD | €10.85B 12.53B USD | 11.83 | €7.94 9.17 USD | ||
|
Yara International ASA
IU2.F
DE
|
€42.47 49.02 USD |
+0.28
|
€10.82B 12.49B USD | €122.00 140.83 USD | €42.47 49.02 USD | €43.25 49.92 USD | €10.82B 12.49B USD | 8.90 | €4.77 5.51 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€59.94 69.19 USD |
-1.61
|
€10.81B 12.47B USD | €450.00 519.45 USD | €59.94 69.19 USD | €59.94 69.19 USD | €10.81B 12.47B USD | 10.37 | €5.78 6.67 USD | ||
|
Invesco Ltd.
3IW.F
DE
|
€24.37 28.13 USD |
+2.78
|
€10.80B 12.47B USD | €7.00K 8.08K USD | €24.37 28.13 USD | €24.37 28.13 USD | €10.80B 12.47B USD | 0 | -€1.27 -1.4 USD | ||
|
TransUnion
1TU.F
DE
|
€56.00 64.64 USD |
0
|
€10.80B 12.46B USD | €155.00 178.92 USD | €56.00 64.64 USD | €56.00 64.64 USD | €10.80B 12.46B USD | 17.89 | €3.13 3.61 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€274.20 316.52 USD |
-0.29
|
€10.78B 12.45B USD | €110.00 126.98 USD | €274.20 316.52 USD | €274.20 316.52 USD | €10.78B 12.45B USD | 72.73 | €3.77 4.35 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€150.40 173.61 USD |
+2.28
|
€10.77B 12.43B USD | €15.00 17.32 USD | €150.40 173.61 USD | €150.40 173.61 USD | €10.77B 12.43B USD | 29.14 | €5.16 5.96 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€100.95 116.53 USD |
-0.39
|
€10.77B 12.43B USD | €30.00 34.63 USD | €100.95 116.53 USD | €100.95 116.53 USD | €10.77B 12.43B USD | 0 | -€10.22 -11.7 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€16.09 18.57 USD |
+2.22
|
€10.75B 12.4B USD | €100.00 115.43 USD | €16.09 18.57 USD | €16.09 18.57 USD | €10.75B 12.4B USD | 15.17 | €1.06 1.22 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€39.80 45.94 USD |
0
|
€10.70B 12.35B USD | €95.00 109.66 USD | €39.80 45.94 USD | €39.80 45.94 USD | €10.70B 12.35B USD | 7.52 | €5.29 6.11 USD | ||
|
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€72.30 83.46 USD |
+1.97
|
€10.67B 12.32B USD | €900.00 1.04K USD | €72.30 83.46 USD | €72.30 83.46 USD | €10.67B 12.32B USD | 20.13 | €3.59 4.14 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€10.60 12.24 USD |
+4.95
|
€10.67B 12.32B USD | €432.00 498.67 USD | €10.60 12.24 USD | €10.70 12.35 USD | €10.67B 12.32B USD | 212.00 | €0.05 0.06 USD | ||
|
Pinnacle West Capital Corporation
PWC.F
DE
|
€87.98 101.56 USD |
-0.72
|
€10.66B 12.31B USD | €174.00 200.85 USD | €87.98 101.56 USD | €87.98 101.56 USD | €10.66B 12.31B USD | 18.96 | €4.64 5.36 USD | ||
Accor SA
ACR1.F
DE
|
€9.00 10.39 USD |
+1.69
|
€10.63B 12.27B USD | €6.00 6.93 USD | €9.00 10.39 USD | €9.00 10.39 USD | €10.63B 12.27B USD | 28.12 | €0.32 0.37 USD | ||
Accor SA
ACR.F
DE
|
€44.96 51.9 USD |
0
|
€10.62B 12.25B USD | €100.00 115.43 USD | €44.96 51.9 USD | €44.96 51.9 USD | €10.62B 12.25B USD | 27.92 | €1.61 1.86 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€39.50 45.6 USD |
+1.49
|
€10.61B 12.25B USD | €350.00 404.02 USD | €38.64 44.6 USD | €39.50 45.6 USD | €10.61B 12.25B USD | 12.07 | €3.27 3.77 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€238.20 274.96 USD |
+4.2
|
€10.60B 12.24B USD | €100.00 115.43 USD | €238.20 274.96 USD | €238.20 274.96 USD | €10.60B 12.24B USD | 113.42 | €2.10 2.42 USD | ||
|
Rexel S.A.
E7V.F
DE
|
€36.12 41.69 USD |
+2.99
|
€10.60B 12.24B USD | €1.50K 1.73K USD | €36.12 41.69 USD | €36.12 41.69 USD | €10.60B 12.24B USD | 18.15 | €1.99 2.3 USD | ||
Graco Inc.
GA8.F
DE
|
€63.75 73.59 USD |
-0.7
|
€10.58B 12.21B USD | €50.00 57.72 USD | €63.75 73.59 USD | €63.75 73.59 USD | €10.58B 12.21B USD | 24.05 | €2.65 3.06 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€19.88 22.95 USD |
+0.18
|
€10.55B 12.18B USD | €24.00 27.7 USD | €19.78 22.83 USD | €19.88 22.95 USD | €10.55B 12.18B USD | 32.58 | €0.61 0.7 USD | ||
|
Brown-Forman Corporation
BF5A.F
DE
|
€23.00 26.55 USD |
+0.88
|
€10.55B 12.18B USD | €35.00 40.4 USD | €23.00 26.55 USD | €23.00 26.55 USD | €10.55B 12.18B USD | 17.29 | €1.33 1.54 USD | ||
|
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€158.40 182.85 USD |
-6.3
|
€10.54B 12.17B USD | €4.00 4.62 USD | €158.40 182.85 USD | €158.40 182.85 USD | €10.54B 12.17B USD | 25.06 | €6.32 7.3 USD | ||
Diploma PLC
DP9.F
DE
|
€78.60 90.73 USD |
+0.19
|
€10.54B 12.17B USD | €150.00 173.15 USD | €78.60 90.73 USD | €78.80 90.96 USD | €10.54B 12.17B USD | 48.22 | €1.63 1.88 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€33.80 39.02 USD |
-2.31
|
€10.53B 12.16B USD | €100.00 115.43 USD | €33.80 39.02 USD | €33.80 39.02 USD | €10.53B 12.16B USD | 33.13 | €1.02 1.18 USD | ||
|
Absa Group Limited
AU61.F
DE
|
€12.70 14.66 USD |
+6.72
|
€10.53B 12.15B USD | €48.00 55.41 USD | €12.70 14.66 USD | €12.70 14.66 USD | €10.53B 12.15B USD | 9.13 | €1.39 1.6 USD | ||
Klépierre SA
KPR.F
DE
|
€36.74 42.41 USD |
0
|
€10.52B 12.14B USD | €150.00 173.15 USD | €36.74 42.41 USD | €36.74 42.41 USD | €10.52B 12.14B USD | 8.09 | €4.54 5.24 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€51.40 59.33 USD |
+2.64
|
€10.51B 12.13B USD | €149.00 172 USD | €51.40 59.33 USD | €51.40 59.33 USD | €10.51B 12.13B USD | 19.92 | €2.58 2.98 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€84.00 96.96 USD |
-5.08
|
€10.50B 12.13B USD | €1.36K 1.57K USD | €84.00 96.96 USD | €84.00 96.96 USD | €10.50B 12.13B USD | 144.82 | €0.58 0.67 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€37.24 42.99 USD |
+3.42
|
€10.48B 12.1B USD | €91.00 105.04 USD | €37.24 42.99 USD | €37.24 42.99 USD | €10.48B 12.1B USD | 0 | -€2.47 -2.8 USD | ||
|
Brown-Forman Corporation
BF5B.F
DE
|
€22.82 26.34 USD |
+0.13
|
€10.47B 12.08B USD | €150.00 173.15 USD | €22.82 26.34 USD | €22.82 26.34 USD | €10.47B 12.08B USD | 17.15 | €1.33 1.54 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€42.38 48.92 USD |
+6.64
|
€10.45B 12.07B USD | €251.00 289.74 USD | €42.38 48.92 USD | €42.38 48.92 USD | €10.45B 12.07B USD | 0 | -€0.22 -0.2 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€53.50 61.76 USD |
+0.94
|
€10.45B 12.06B USD | €46.00 53.1 USD | €53.50 61.76 USD | €53.50 61.76 USD | €10.45B 12.06B USD | 17.37 | €3.08 3.56 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€40.84 47.14 USD |
+0.42
|
€10.45B 12.06B USD | €162.00 187 USD | €40.84 47.14 USD | €40.84 47.14 USD | €10.45B 12.06B USD | 64.82 | €0.63 0.73 USD | ||
|
Toromont Industries Ltd.
14T.F
DE
|
€128.00 147.75 USD |
+0.79
|
€10.44B 12.05B USD | €24.00 27.7 USD | €128.00 147.75 USD | €128.00 147.75 USD | €10.44B 12.05B USD | 32.73 | €3.91 4.51 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€30.38 35.07 USD |
+0.46
|
€10.43B 12.05B USD | €20.00 23.09 USD | €30.38 35.07 USD | €30.38 35.07 USD | €10.43B 12.05B USD | 9.09 | €3.34 3.86 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€136.30 157.34 USD |
+0.89
|
€10.43B 12.03B USD | €13.00 15.01 USD | €136.30 157.34 USD | €136.30 157.34 USD | €10.43B 12.03B USD | 17.70 | €7.70 8.89 USD | ||
|
CNA Financial Corporation
CNH.F
DE
|
€38.48 44.42 USD |
+0.1
|
€10.41B 12.02B USD | €265.00 305.9 USD | €38.48 44.42 USD | €38.48 44.42 USD | €10.41B 12.02B USD | 9.94 | €3.87 4.47 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€252.80 291.82 USD |
-3.14
|
€10.40B 12.01B USD | €3.00 3.46 USD | €252.80 291.82 USD | €252.80 291.82 USD | €10.40B 12.01B USD | 40.38 | €6.26 7.23 USD | ||
|
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.05 10.45 USD |
+4.02
|
€10.38B 11.98B USD | €35.00 40.4 USD | €9.05 10.45 USD | €9.05 10.45 USD | €10.38B 11.98B USD | 17.74 | €0.51 0.59 USD | ||
The New York Times Company
NYT.F
DE
|
€63.90 73.76 USD |
+1.49
|
€10.34B 11.94B USD | €30.00 34.63 USD | €63.90 73.76 USD | €63.90 73.76 USD | €10.34B 11.94B USD | 31.63 | €2.02 2.33 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€50.80 58.64 USD |
+0.2
|
€10.34B 11.93B USD | €776.00 895.76 USD | €50.60 58.41 USD | €50.80 58.64 USD | €10.34B 11.93B USD | 22.47 | €2.26 2.61 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.14 2.47 USD |
+7
|
€10.33B 11.92B USD | €800.00 923.47 USD | €2.14 2.47 USD | €2.14 2.47 USD | €10.33B 11.92B USD | 8.91 | €0.24 0.28 USD | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€155.00 178.92 USD |
0
|
€10.31B 11.91B USD | €116.00 133.9 USD | €155.00 178.92 USD | €155.00 178.92 USD | €10.31B 11.91B USD | 12.91 | €12.00 13.85 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€19.20 22.16 USD |
0
|
€10.31B 11.9B USD | €75.00 86.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €10.31B 11.9B USD | 11.70 | €1.64 1.89 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.72 29.69 USD |
-0.77
|
€10.30B 11.89B USD | €54.00 62.33 USD | €25.72 29.69 USD | €25.72 29.69 USD | €10.30B 11.89B USD | 24.73 | €1.04 1.2 USD | ||
|
Severn Trent PLC
SVT1.F
DE
|
€34.12 39.39 USD |
+0.53
|
€10.30B 11.88B USD | €840.00 969.64 USD | €34.12 39.39 USD | €34.12 39.39 USD | €10.30B 11.88B USD | 23.86 | €1.43 1.65 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€8.94 10.32 USD |
+0.45
|
€10.26B 11.85B USD | €1.14K 1.32K USD | €8.92 10.3 USD | €8.94 10.32 USD | €10.26B 11.85B USD | 8.05 | €1.11 1.28 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€22.10 25.51 USD |
+2.7
|
€10.26B 11.84B USD | €25.00 28.86 USD | €22.10 25.51 USD | €22.10 25.51 USD | €10.26B 11.84B USD | 29.46 | €0.75 0.87 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€103.70 119.7 USD |
+1.87
|
€10.26B 11.84B USD | €10.00 11.54 USD | €103.70 119.7 USD | €103.70 119.7 USD | €10.26B 11.84B USD | 26.86 | €3.86 4.46 USD | ||
The Clorox Company
CXX.F
DE
|
€84.78 97.86 USD |
-1.65
|
€10.25B 11.83B USD | €148.00 170.84 USD | €84.78 97.86 USD | €84.78 97.86 USD | €10.25B 11.83B USD | 15.87 | €5.34 6.16 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€9.65 11.14 USD |
+4.32
|
€10.24B 11.83B USD | €100.00 115.43 USD | €9.65 11.14 USD | €9.65 11.14 USD | €10.24B 11.83B USD | 32.16 | €0.30 0.35 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€47.60 54.95 USD |
-0.42
|
€10.24B 11.82B USD | €80.00 92.35 USD | €47.60 54.95 USD | €47.60 54.95 USD | €10.24B 11.82B USD | 9.10 | €5.23 6.04 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€20.50 23.66 USD |
+4.38
|
€10.24B 11.82B USD | €275.00 317.44 USD | €20.50 23.66 USD | €20.50 23.66 USD | €10.24B 11.82B USD | 0 | -€0.43 -0.4 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€21.95 25.34 USD |
+2.81
|
€10.23B 11.8B USD | €59.00 68.11 USD | €21.95 25.34 USD | €21.95 25.34 USD | €10.23B 11.8B USD | 29.26 | €0.75 0.87 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€72.14 83.27 USD |
+0.92
|
€10.21B 11.78B USD | €25.00 28.86 USD | €72.14 83.27 USD | €72.14 83.27 USD | €10.21B 11.78B USD | 0 | -€1.39 -1.6 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€95.64 110.4 USD |
+0.02
|
€10.20B 11.77B USD | €100.00 115.43 USD | €95.64 110.4 USD | €95.64 110.4 USD | €10.20B 11.77B USD | 70.32 | €1.36 1.57 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€42.30 48.83 USD |
+2.52
|
€10.20B 11.77B USD | €1.10K 1.27K USD | €42.30 48.83 USD | €42.30 48.83 USD | €10.20B 11.77B USD | 14.00 | €3.02 3.49 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€258.60 298.51 USD |
-0.08
|
€10.19B 11.76B USD | €1.00K 1.15K USD | €258.60 298.51 USD | €258.60 298.51 USD | €10.19B 11.76B USD | 19.37 | €13.35 15.41 USD | ||
BXP, Inc.
BO9.F
DE
|
€57.08 65.89 USD |
+0.18
|
€10.18B 11.75B USD | €382.00 440.96 USD | €57.08 65.89 USD | €57.08 65.89 USD | €10.18B 11.75B USD | 32.99 | €1.73 2 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€26.26 30.31 USD |
+1.78
|
€10.14B 11.7B USD | €50.00 57.72 USD | €26.26 30.31 USD | €26.26 30.31 USD | €10.14B 11.7B USD | 0 | -€2.22 -2.5 USD | ||
Pentair plc
PNT.F
DE
|
€62.52 72.17 USD |
+1.46
|
€10.10B 11.66B USD | €300.00 346.3 USD | €62.52 72.17 USD | €62.52 72.17 USD | €10.10B 11.66B USD | 18.12 | €3.45 3.98 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.41 0.47 USD |
+11.05
|
€10.10B 11.66B USD | €3.23K 3.73K USD | €0.41 0.47 USD | €0.41 0.47 USD | €10.10B 11.66B USD | 4.09 | €0.10 0.12 USD | ||
|
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€273.20 315.36 USD |
+1.11
|
€10.10B 11.66B USD | €189.00 218.17 USD | €273.20 315.36 USD | €273.20 315.36 USD | €10.10B 11.66B USD | 29.82 | €9.16 10.57 USD | ||
|
Unity Software Inc.
US3.F
DE
|
€23.05 26.6 USD |
+0.09
|
€10.06B 11.61B USD | €1.47K 1.69K USD | €23.05 26.6 USD | €23.05 26.6 USD | €10.06B 11.61B USD | 0 | -€1.36 -1.5 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.00 8.08 USD |
0
|
€10.05B 11.6B USD | €12.50K 14.43K USD | €7.00 8.08 USD | €7.00 8.08 USD | €10.05B 11.6B USD | 11.47 | €0.61 0.7 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.73 4.31 USD |
+2.78
|
€10.04B 11.59B USD | €5.50K 6.35K USD | €3.73 4.31 USD | €3.73 4.31 USD | €10.04B 11.59B USD | 9.56 | €0.39 0.45 USD | ||
Getlink SE
TNU3.F
DE
|
€18.49 21.34 USD |
+1.32
|
€10.03B 11.58B USD | €25.00 28.86 USD | €18.49 21.34 USD | €18.49 21.34 USD | €10.03B 11.58B USD | 31.33 | €0.59 0.68 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€396.00 457.12 USD |
+4.76
|
€10.01B 11.56B USD | €129.00 148.91 USD | €396.00 457.12 USD | €396.00 457.12 USD | €10.01B 11.56B USD | 0 | -€1.47 -1.6 USD | ||
|
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€191.00 220.48 USD |
-3.54
|
€9.99B 11.53B USD | €15.00 17.32 USD | €191.00 220.48 USD | €191.00 220.48 USD | €9.99B 11.53B USD | 20.19 | €9.46 10.92 USD | ||
Trimble Inc.
TB5.F
DE
|
€42.79 49.39 USD |
-2.4
|
€9.97B 11.51B USD | €80.00 92.35 USD | €42.79 49.39 USD | €42.79 49.39 USD | €9.97B 11.51B USD | 25.77 | €1.66 1.92 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€52.50 60.6 USD |
+0.96
|
€9.97B 11.51B USD | €18.00 20.78 USD | €52.50 60.6 USD | €52.50 60.6 USD | €9.97B 11.51B USD | 250.00 | €0.21 0.24 USD | ||
|
First Horizon Corporation
FT2.F
DE
|
€21.00 24.24 USD |
0
|
€9.97B 11.51B USD | €1.00 1.15 USD | €21.00 24.24 USD | €21.00 24.24 USD | €9.97B 11.51B USD | 12.13 | €1.73 2 USD | ||
|
Centrica plc
CENB.F
DE
|
€2.20 2.54 USD |
+2.8
|
€9.96B 11.5B USD | €2.00K 2.31K USD | €2.20 2.54 USD | €2.20 2.54 USD | €9.96B 11.5B USD | 0 | -€0.02 -0.02 USD | ||
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€78.00 90.04 USD |
-0.64
|
€9.96B 11.5B USD | €50.00 57.72 USD | €78.00 90.04 USD | €78.00 90.04 USD | €9.96B 11.5B USD | 20.68 | €3.77 4.35 USD | ||
|
Discovery Limited
D3H.F
DE
|
€14.60 16.85 USD |
+2.82
|
€9.94B 11.47B USD | €200.00 230.87 USD | €14.60 16.85 USD | €14.60 16.85 USD | €9.94B 11.47B USD | 17.59 | €0.83 0.96 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.28 1.48 USD |
+4.92
|
€9.93B 11.46B USD | €20.00 23.09 USD | €1.28 1.48 USD | €1.28 1.48 USD | €9.93B 11.46B USD | 9.14 | €0.14 0.16 USD | ||
|
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.36 2.72 USD |
-0.84
|
€9.91B 11.44B USD | €300.00 346.3 USD | €2.36 2.72 USD | €2.36 2.72 USD | €9.91B 11.44B USD | 4.45 | €0.53 0.61 USD | ||
Intertek Group plc
IT1.F
DE
|
€64.55 74.51 USD |
+1.81
|
€9.91B 11.44B USD | €125.00 144.29 USD | €64.55 74.51 USD | €64.55 74.51 USD | €9.91B 11.44B USD | 25.82 | €2.50 2.89 USD | ||
Orion Oyj
OFK.F
DE
|
€69.60 80.34 USD |
+2.2
|
€9.90B 11.43B USD | €3.00 3.46 USD | €69.60 80.34 USD | €69.60 80.34 USD | €9.90B 11.43B USD | 18.51 | €3.76 4.34 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.87 2.16 USD |
+0.97
|
€9.90B 11.43B USD | €100.00 115.43 USD | €1.87 2.16 USD | €1.87 2.16 USD | €9.90B 11.43B USD | 9.83 | €0.19 0.22 USD | ||
TopBuild Corp.
28T.F
DE
|
€351.80 406.09 USD |
+3.59
|
€9.90B 11.43B USD | €1.00 1.15 USD | €351.80 406.09 USD | €351.80 406.09 USD | €9.90B 11.43B USD | 22.81 | €15.42 17.8 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
|
Webster Financial Corporation
WED.F
DE
|
€61.00 70.41 USD |
+1.67
|
€9.88B 11.41B USD | €274.00 316.29 USD | €61.00 70.41 USD | €61.00 70.41 USD | €9.88B 11.41B USD | 11.53 | €5.29 6.11 USD | ||
Allegion plc
60A.F
DE
|
€114.80 132.52 USD |
+3.19
|
€9.87B 11.39B USD | €51.00 58.87 USD | €114.80 132.52 USD | €114.80 132.52 USD | €9.87B 11.39B USD | 18.10 | €6.34 7.32 USD | ||
CACI International Inc
CA8A.F
DE
|
€446.20 515.06 USD |
-1.59
|
€9.86B 11.38B USD | €5.00 5.77 USD | €446.20 515.06 USD | €446.20 515.06 USD | €9.86B 11.38B USD | 21.25 | €20.99 24.23 USD | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
|
Murphy USA Inc.
1MU.F
DE
|
€533.00 615.26 USD |
+1.23
|
€9.84B 11.36B USD | €15.00 17.32 USD | €533.00 615.26 USD | €533.00 615.26 USD | €9.84B 11.36B USD | 21.40 | €24.90 28.74 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€1.15 1.33 USD |
+2.64
|
€9.83B 11.35B USD | €13.44K 15.52K USD | €1.15 1.33 USD | €1.15 1.33 USD | €9.83B 11.35B USD | 7.66 | €0.15 0.17 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€2.84 3.28 USD |
+3.72
|
€9.83B 11.34B USD | €600.00 692.6 USD | €2.84 3.28 USD | €2.85 3.29 USD | €9.83B 11.34B USD | 17.75 | €0.16 0.18 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€110.00 126.98 USD |
0
|
€9.82B 11.34B USD | €198.00 228.56 USD | €110.00 126.98 USD | €110.00 126.98 USD | €9.82B 11.34B USD | 16.39 | €6.71 7.75 USD | ||
|
Orion Oyj
OFK0.F
DE
|
€34.80 40.17 USD |
+2.35
|
€9.80B 11.32B USD | €8.00 9.23 USD | €34.80 40.17 USD | €34.80 40.17 USD | €9.80B 11.32B USD | 18.51 | €1.88 2.17 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€128.00 147.75 USD |
+3.31
|
€9.80B 11.31B USD | €85.00 98.12 USD | €128.00 147.75 USD | €128.00 147.75 USD | €9.80B 11.31B USD | 50.79 | €2.52 2.91 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€55.98 64.62 USD |
+4.25
|
€9.80B 11.31B USD | €12.00 13.85 USD | €55.34 63.88 USD | €55.98 64.62 USD | €9.80B 11.31B USD | 21.78 | €2.57 2.97 USD | ||
|
Centrica plc
CENN.F
DE
|
€8.65 9.98 USD |
+2.98
|
€9.79B 11.31B USD | €100.00 115.43 USD | €8.65 9.98 USD | €8.65 9.98 USD | €9.79B 11.31B USD | 0 | -€0.07 -0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||