Ergebnisseite 20 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prada S.p.A.
PRP0.F
DE
|
€8.55 9.87 USD |
+4.91
|
€10.94B 12.63B USD | €220.00 253.95 USD | €8.55 9.87 USD | €8.55 9.87 USD | €10.94B 12.63B USD | 12.76 | €0.67 0.77 USD | ||
Allwyn AG
GF8A.F
DE
|
€6.85 7.91 USD |
+4.58
|
€10.92B 12.61B USD | €54.00 62.33 USD | €6.85 7.91 USD | €6.85 7.91 USD | €10.92B 12.61B USD | 10.22 | €0.67 0.77 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.83 0.95 USD |
+12.24
|
€10.91B 12.6B USD | €73.00 84.27 USD | €0.78 0.89 USD | €0.83 0.95 USD | €10.91B 12.6B USD | 27.50 | €0.03 0.03 USD | ||
|
CNH Industrial N.V.
37C.F
DE
|
€8.80 10.16 USD |
+1.27
|
€10.91B 12.6B USD | €12.60K 14.54K USD | €8.80 10.16 USD | €8.80 10.16 USD | €10.91B 12.6B USD | 31.42 | €0.28 0.32 USD | ||
Moog Inc.
MO7R.F
DE
|
€344.00 397.09 USD |
0
|
€10.90B 12.58B USD | €2.00 2.31 USD | €344.00 397.09 USD | €344.00 397.09 USD | €10.90B 12.58B USD | 44.85 | €7.67 8.85 USD | ||
|
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€255.00 294.36 USD |
-1.32
|
€10.87B 12.55B USD | €16.00 18.47 USD | €255.00 294.36 USD | €255.00 294.36 USD | €10.87B 12.55B USD | 4.95 | €51.42 59.36 USD | ||
Italgas S.p.A.
I10.F
DE
|
€10.65 12.29 USD |
+0.19
|
€10.82B 12.49B USD | €10.00 11.54 USD | €10.65 12.29 USD | €10.70 12.35 USD | €10.82B 12.49B USD | 14.99 | €0.71 0.82 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€275.00 317.44 USD |
0
|
€10.82B 12.49B USD | €110.00 126.98 USD | €274.20 316.52 USD | €275.00 317.44 USD | €10.82B 12.49B USD | 72.94 | €3.77 4.35 USD | ||
|
Yara International ASA
IU2.F
DE
|
€42.44 48.99 USD |
+0.21
|
€10.81B 12.48B USD | €126.00 145.45 USD | €42.44 48.99 USD | €43.25 49.92 USD | €10.81B 12.48B USD | 8.89 | €4.77 5.51 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€59.94 69.19 USD |
-1.61
|
€10.81B 12.47B USD | €450.00 519.45 USD | €59.94 69.19 USD | €59.94 69.19 USD | €10.81B 12.47B USD | 10.37 | €5.78 6.67 USD | ||
|
TransUnion
1TU.F
DE
|
€56.00 64.64 USD |
0
|
€10.80B 12.46B USD | €155.00 178.92 USD | €56.00 64.64 USD | €56.00 64.64 USD | €10.80B 12.46B USD | 17.89 | €3.13 3.61 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€43.71 50.46 USD |
+9.99
|
€10.78B 12.45B USD | €25.00 28.86 USD | €42.38 48.92 USD | €43.71 50.46 USD | €10.78B 12.45B USD | 0 | -€0.22 -0.2 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€101.06 116.66 USD |
+5.69
|
€10.78B 12.44B USD | €52.00 60.03 USD | €95.64 110.4 USD | €102.28 118.07 USD | €10.78B 12.44B USD | 74.30 | €1.36 1.57 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€150.40 173.61 USD |
+2.28
|
€10.77B 12.43B USD | €15.00 17.32 USD | €150.40 173.61 USD | €150.40 173.61 USD | €10.77B 12.43B USD | 29.14 | €5.16 5.96 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€100.95 116.53 USD |
-0.39
|
€10.77B 12.43B USD | €30.00 34.63 USD | €100.95 116.53 USD | €100.95 116.53 USD | €10.77B 12.43B USD | 0 | -€10.22 -11.7 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€16.09 18.57 USD |
+2.22
|
€10.75B 12.4B USD | €100.00 115.43 USD | €16.09 18.57 USD | €16.09 18.57 USD | €10.75B 12.4B USD | 15.17 | €1.06 1.22 USD | ||
Strabag SE
XD4.F
DE
|
€92.70 107.01 USD |
+2.77
|
€10.70B 12.35B USD | €52.00 60.03 USD | €91.60 105.74 USD | €94.00 108.51 USD | €10.70B 12.35B USD | 11.67 | €7.94 9.17 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€39.80 45.94 USD |
0
|
€10.70B 12.35B USD | €95.00 109.66 USD | €39.80 45.94 USD | €39.80 45.94 USD | €10.70B 12.35B USD | 7.52 | €5.29 6.11 USD | ||
|
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€72.30 83.46 USD |
+1.97
|
€10.67B 12.32B USD | €900.00 1.04K USD | €72.30 83.46 USD | €72.30 83.46 USD | €10.67B 12.32B USD | 20.13 | €3.59 4.14 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€10.60 12.24 USD |
+4.95
|
€10.67B 12.32B USD | €942.00 1.09K USD | €10.60 12.24 USD | €10.70 12.35 USD | €10.67B 12.32B USD | 212.00 | €0.05 0.06 USD | ||
|
Pinnacle West Capital Corporation
PWC.F
DE
|
€87.98 101.56 USD |
-0.72
|
€10.66B 12.31B USD | €174.00 200.85 USD | €87.98 101.56 USD | €87.98 101.56 USD | €10.66B 12.31B USD | 18.96 | €4.64 5.36 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€20.05 23.14 USD |
+1.05
|
€10.64B 12.29B USD | €24.00 27.7 USD | €19.78 22.83 USD | €20.05 23.14 USD | €10.64B 12.29B USD | 32.86 | €0.61 0.7 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€39.60 45.71 USD |
+1.75
|
€10.64B 12.28B USD | €391.00 451.34 USD | €38.64 44.6 USD | €39.60 45.71 USD | €10.64B 12.28B USD | 12.11 | €3.27 3.77 USD | ||
Graco Inc.
GA8.F
DE
|
€64.05 73.94 USD |
-0.23
|
€10.63B 12.27B USD | €50.00 57.72 USD | €63.75 73.59 USD | €64.05 73.94 USD | €10.63B 12.27B USD | 24.16 | €2.65 3.06 USD | ||
Accor SA
ACR1.F
DE
|
€9.00 10.39 USD |
+1.69
|
€10.63B 12.27B USD | €6.00 6.93 USD | €9.00 10.39 USD | €9.00 10.39 USD | €10.63B 12.27B USD | 28.12 | €0.32 0.37 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€7.44 8.59 USD |
+7.96
|
€10.62B 12.25B USD | €640.00 738.77 USD | €6.84 7.9 USD | €7.44 8.59 USD | €10.62B 12.25B USD | 93.03 | €0.08 0.09 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€238.20 274.96 USD |
+4.2
|
€10.60B 12.24B USD | €100.00 115.43 USD | €238.20 274.96 USD | €238.20 274.96 USD | €10.60B 12.24B USD | 113.42 | €2.10 2.42 USD | ||
|
Rexel S.A.
E7V.F
DE
|
€36.12 41.69 USD |
+2.99
|
€10.60B 12.24B USD | €1.50K 1.73K USD | €36.12 41.69 USD | €36.12 41.69 USD | €10.60B 12.24B USD | 18.15 | €1.99 2.3 USD | ||
|
Brown-Forman Corporation
BF5A.F
DE
|
€23.00 26.55 USD |
+0.88
|
€10.55B 12.18B USD | €35.00 40.4 USD | €23.00 26.55 USD | €23.00 26.55 USD | €10.55B 12.18B USD | 17.29 | €1.33 1.54 USD | ||
|
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€158.40 182.85 USD |
-6.3
|
€10.54B 12.17B USD | €4.00 4.62 USD | €158.40 182.85 USD | €158.40 182.85 USD | €10.54B 12.17B USD | 25.06 | €6.32 7.3 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€33.80 39.02 USD |
-2.31
|
€10.53B 12.16B USD | €100.00 115.43 USD | €33.80 39.02 USD | €33.80 39.02 USD | €10.53B 12.16B USD | 33.13 | €1.02 1.18 USD | ||
|
Absa Group Limited
AU61.F
DE
|
€12.70 14.66 USD |
+6.72
|
€10.53B 12.15B USD | €48.00 55.41 USD | €12.70 14.66 USD | €12.70 14.66 USD | €10.53B 12.15B USD | 9.13 | €1.39 1.6 USD | ||
Klépierre SA
KPR.F
DE
|
€36.76 42.43 USD |
+0.05
|
€10.52B 12.15B USD | €150.00 173.15 USD | €36.76 42.43 USD | €36.76 42.43 USD | €10.52B 12.15B USD | 8.09 | €4.54 5.24 USD | ||
Diploma PLC
DP9.F
DE
|
€78.45 90.56 USD |
0
|
€10.52B 12.14B USD | €150.00 173.15 USD | €78.45 90.56 USD | €78.80 90.96 USD | €10.52B 12.14B USD | 48.12 | €1.63 1.88 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€51.40 59.33 USD |
+2.64
|
€10.51B 12.13B USD | €149.00 172 USD | €51.40 59.33 USD | €51.40 59.33 USD | €10.51B 12.13B USD | 19.92 | €2.58 2.98 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€84.00 96.96 USD |
-5.08
|
€10.50B 12.13B USD | €1.36K 1.57K USD | €84.00 96.96 USD | €84.00 96.96 USD | €10.50B 12.13B USD | 144.82 | €0.58 0.67 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€37.24 42.99 USD |
+3.42
|
€10.48B 12.1B USD | €91.00 105.04 USD | €37.24 42.99 USD | €37.24 42.99 USD | €10.48B 12.1B USD | 0 | -€2.47 -2.8 USD | ||
|
Brown-Forman Corporation
BF5B.F
DE
|
€22.82 26.34 USD |
+0.13
|
€10.47B 12.08B USD | €150.00 173.15 USD | €22.82 26.34 USD | €22.82 26.34 USD | €10.47B 12.08B USD | 17.15 | €1.33 1.54 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€53.50 61.76 USD |
+0.94
|
€10.45B 12.06B USD | €46.00 53.1 USD | €53.50 61.76 USD | €53.50 61.76 USD | €10.45B 12.06B USD | 17.37 | €3.08 3.56 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€40.84 47.14 USD |
+0.42
|
€10.45B 12.06B USD | €162.00 187 USD | €40.84 47.14 USD | €40.84 47.14 USD | €10.45B 12.06B USD | 64.82 | €0.63 0.73 USD | ||
|
Toromont Industries Ltd.
14T.F
DE
|
€128.00 147.75 USD |
+0.79
|
€10.44B 12.05B USD | €24.00 27.7 USD | €128.00 147.75 USD | €128.00 147.75 USD | €10.44B 12.05B USD | 32.73 | €3.91 4.51 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€30.38 35.07 USD |
+0.46
|
€10.43B 12.05B USD | €20.00 23.09 USD | €30.38 35.07 USD | €30.38 35.07 USD | €10.43B 12.05B USD | 9.09 | €3.34 3.86 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€136.30 157.34 USD |
+0.89
|
€10.43B 12.03B USD | €13.00 15.01 USD | €136.30 157.34 USD | €136.30 157.34 USD | €10.43B 12.03B USD | 17.70 | €7.70 8.89 USD | ||
|
CNA Financial Corporation
CNH.F
DE
|
€38.48 44.42 USD |
+0.1
|
€10.41B 12.02B USD | €265.00 305.9 USD | €38.48 44.42 USD | €38.48 44.42 USD | €10.41B 12.02B USD | 9.94 | €3.87 4.47 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€252.80 291.82 USD |
-3.14
|
€10.40B 12.01B USD | €3.00 3.46 USD | €252.80 291.82 USD | €252.80 291.82 USD | €10.40B 12.01B USD | 40.38 | €6.26 7.23 USD | ||
|
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.05 10.45 USD |
+4.02
|
€10.38B 11.98B USD | €35.00 40.4 USD | €9.05 10.45 USD | €9.05 10.45 USD | €10.38B 11.98B USD | 17.74 | €0.51 0.59 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€43.02 49.66 USD |
+4.27
|
€10.37B 11.97B USD | €75.00 86.58 USD | €42.30 48.83 USD | €43.02 49.66 USD | €10.37B 11.97B USD | 14.24 | €3.02 3.49 USD | ||
The New York Times Company
NYT.F
DE
|
€63.90 73.76 USD |
+1.49
|
€10.34B 11.94B USD | €30.00 34.63 USD | €63.90 73.76 USD | €63.90 73.76 USD | €10.34B 11.94B USD | 31.63 | €2.02 2.33 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.14 2.47 USD |
+7
|
€10.33B 11.92B USD | €800.00 923.47 USD | €2.14 2.47 USD | €2.14 2.47 USD | €10.33B 11.92B USD | 8.91 | €0.24 0.28 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€50.70 58.52 USD |
0
|
€10.32B 11.91B USD | €776.00 895.76 USD | €50.60 58.41 USD | €50.80 58.64 USD | €10.32B 11.91B USD | 22.43 | €2.26 2.61 USD | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€155.00 178.92 USD |
0
|
€10.31B 11.91B USD | €116.00 133.9 USD | €155.00 178.92 USD | €155.00 178.92 USD | €10.31B 11.91B USD | 12.91 | €12.00 13.85 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€19.20 22.16 USD |
0
|
€10.31B 11.9B USD | €75.00 86.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €10.31B 11.9B USD | 11.70 | €1.64 1.89 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.72 29.69 USD |
-0.77
|
€10.30B 11.89B USD | €54.00 62.33 USD | €25.72 29.69 USD | €25.72 29.69 USD | €10.30B 11.89B USD | 24.73 | €1.04 1.2 USD | ||
|
Severn Trent PLC
SVT1.F
DE
|
€34.12 39.39 USD |
+0.53
|
€10.30B 11.88B USD | €840.00 969.64 USD | €34.12 39.39 USD | €34.12 39.39 USD | €10.30B 11.88B USD | 23.86 | €1.43 1.65 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€22.10 25.51 USD |
+2.7
|
€10.26B 11.84B USD | €25.00 28.86 USD | €22.10 25.51 USD | €22.10 25.51 USD | €10.26B 11.84B USD | 29.46 | €0.75 0.87 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€103.70 119.7 USD |
+1.87
|
€10.26B 11.84B USD | €10.00 11.54 USD | €103.70 119.7 USD | €103.70 119.7 USD | €10.26B 11.84B USD | 26.86 | €3.86 4.46 USD | ||
The Clorox Company
CXX.F
DE
|
€84.78 97.86 USD |
-1.65
|
€10.25B 11.83B USD | €148.00 170.84 USD | €84.78 97.86 USD | €84.78 97.86 USD | €10.25B 11.83B USD | 15.87 | €5.34 6.16 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€8.93 10.31 USD |
+0.34
|
€10.25B 11.83B USD | €1.14K 1.32K USD | €8.92 10.3 USD | €8.94 10.32 USD | €10.25B 11.83B USD | 8.04 | €1.11 1.28 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€9.65 11.14 USD |
+4.32
|
€10.24B 11.83B USD | €100.00 115.43 USD | €9.65 11.14 USD | €9.65 11.14 USD | €10.24B 11.83B USD | 32.16 | €0.30 0.35 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€47.60 54.95 USD |
-0.42
|
€10.24B 11.82B USD | €80.00 92.35 USD | €47.60 54.95 USD | €47.60 54.95 USD | €10.24B 11.82B USD | 9.10 | €5.23 6.04 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€20.50 23.66 USD |
+4.38
|
€10.24B 11.82B USD | €275.00 317.44 USD | €20.50 23.66 USD | €20.50 23.66 USD | €10.24B 11.82B USD | 0 | -€0.43 -0.4 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€21.95 25.34 USD |
+2.81
|
€10.23B 11.8B USD | €59.00 68.11 USD | €21.95 25.34 USD | €21.95 25.34 USD | €10.23B 11.8B USD | 29.26 | €0.75 0.87 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€72.14 83.27 USD |
+0.92
|
€10.21B 11.78B USD | €25.00 28.86 USD | €72.14 83.27 USD | €72.14 83.27 USD | €10.21B 11.78B USD | 0 | -€1.39 -1.6 USD | ||
BXP, Inc.
BO9.F
DE
|
€57.20 66.03 USD |
+0.39
|
€10.20B 11.77B USD | €382.00 440.96 USD | €57.08 65.89 USD | €57.20 66.03 USD | €10.20B 11.77B USD | 33.06 | €1.73 2 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€258.80 298.74 USD |
0
|
€10.20B 11.77B USD | €1.00K 1.15K USD | €258.60 298.51 USD | €258.80 298.74 USD | €10.20B 11.77B USD | 19.38 | €13.35 15.41 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€26.21 30.26 USD |
+1.59
|
€10.12B 11.68B USD | €60.00 69.26 USD | €26.21 30.26 USD | €26.26 30.31 USD | €10.12B 11.68B USD | 0 | -€2.22 -2.5 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€400.00 461.73 USD |
+5.82
|
€10.12B 11.68B USD | €12.00 13.85 USD | €396.00 457.12 USD | €400.00 461.73 USD | €10.12B 11.68B USD | 0 | -€1.47 -1.6 USD | ||
Pentair plc
PNT.F
DE
|
€62.52 72.17 USD |
+1.46
|
€10.10B 11.66B USD | €300.00 346.3 USD | €62.52 72.17 USD | €62.52 72.17 USD | €10.10B 11.66B USD | 18.12 | €3.45 3.98 USD | ||
|
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€273.20 315.36 USD |
+1.11
|
€10.10B 11.66B USD | €189.00 218.17 USD | €273.20 315.36 USD | €273.20 315.36 USD | €10.10B 11.66B USD | 29.82 | €9.16 10.57 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.00 8.08 USD |
0
|
€10.05B 11.6B USD | €12.50K 14.43K USD | €7.00 8.08 USD | €7.00 8.08 USD | €10.05B 11.6B USD | 11.47 | €0.61 0.7 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.73 4.31 USD |
+2.78
|
€10.04B 11.59B USD | €5.50K 6.35K USD | €3.73 4.31 USD | €3.73 4.31 USD | €10.04B 11.59B USD | 9.56 | €0.39 0.45 USD | ||
Getlink SE
TNU3.F
DE
|
€18.49 21.34 USD |
+1.32
|
€10.03B 11.58B USD | €25.00 28.86 USD | €18.49 21.34 USD | €18.49 21.34 USD | €10.03B 11.58B USD | 31.33 | €0.59 0.68 USD | ||
|
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
CACI International Inc
CA8A.F
DE
|
€452.20 521.99 USD |
-0.26
|
€9.99B 11.53B USD | €4.00 4.62 USD | €446.20 515.06 USD | €462.00 533.3 USD | €9.99B 11.53B USD | 21.54 | €20.99 24.23 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€191.00 220.48 USD |
-3.54
|
€9.99B 11.53B USD | €15.00 17.32 USD | €191.00 220.48 USD | €191.00 220.48 USD | €9.99B 11.53B USD | 20.19 | €9.46 10.92 USD | ||
Trimble Inc.
TB5.F
DE
|
€42.79 49.39 USD |
-2.4
|
€9.97B 11.51B USD | €80.00 92.35 USD | €42.79 49.39 USD | €42.79 49.39 USD | €9.97B 11.51B USD | 25.77 | €1.66 1.92 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€52.50 60.6 USD |
+0.96
|
€9.97B 11.51B USD | €18.00 20.78 USD | €52.50 60.6 USD | €52.50 60.6 USD | €9.97B 11.51B USD | 250.00 | €0.21 0.24 USD | ||
|
First Horizon Corporation
FT2.F
DE
|
€21.00 24.24 USD |
0
|
€9.97B 11.51B USD | €1.00 1.15 USD | €21.00 24.24 USD | €21.00 24.24 USD | €9.97B 11.51B USD | 12.13 | €1.73 2 USD | ||
|
Centrica plc
CENB.F
DE
|
€2.20 2.54 USD |
+2.8
|
€9.96B 11.5B USD | €2.00K 2.31K USD | €2.20 2.54 USD | €2.20 2.54 USD | €9.96B 11.5B USD | 0 | -€0.02 -0.02 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€58.16 67.14 USD |
+2.47
|
€9.96B 11.5B USD | €10.00 11.54 USD | €58.16 67.14 USD | €58.16 67.14 USD | €9.96B 11.5B USD | 16.06 | €3.62 4.18 USD | ||
|
Unity Software Inc.
US3.F
DE
|
€22.78 26.29 USD |
-1.09
|
€9.94B 11.48B USD | €1.47K 1.69K USD | €22.78 26.29 USD | €23.05 26.6 USD | €9.94B 11.48B USD | 0 | -€1.36 -1.5 USD | ||
|
Discovery Limited
D3H.F
DE
|
€14.60 16.85 USD |
+2.82
|
€9.94B 11.47B USD | €200.00 230.87 USD | €14.60 16.85 USD | €14.60 16.85 USD | €9.94B 11.47B USD | 17.59 | €0.83 0.96 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.28 1.48 USD |
+4.92
|
€9.93B 11.46B USD | €20.00 23.09 USD | €1.28 1.48 USD | €1.28 1.48 USD | €9.93B 11.46B USD | 9.14 | €0.14 0.16 USD | ||
|
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.36 2.72 USD |
-0.84
|
€9.91B 11.44B USD | €300.00 346.3 USD | €2.36 2.72 USD | €2.36 2.72 USD | €9.91B 11.44B USD | 4.45 | €0.53 0.61 USD | ||
Intertek Group plc
IT1.F
DE
|
€64.55 74.51 USD |
+1.81
|
€9.91B 11.44B USD | €125.00 144.29 USD | €64.55 74.51 USD | €64.55 74.51 USD | €9.91B 11.44B USD | 25.82 | €2.50 2.89 USD | ||
Orion Oyj
OFK.F
DE
|
€69.60 80.34 USD |
+2.2
|
€9.90B 11.43B USD | €3.00 3.46 USD | €69.60 80.34 USD | €69.60 80.34 USD | €9.90B 11.43B USD | 18.51 | €3.76 4.34 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.87 2.16 USD |
+0.97
|
€9.90B 11.43B USD | €100.00 115.43 USD | €1.87 2.16 USD | €1.87 2.16 USD | €9.90B 11.43B USD | 9.83 | €0.19 0.22 USD | ||
TopBuild Corp.
28T.F
DE
|
€351.80 406.09 USD |
+3.59
|
€9.90B 11.43B USD | €1.00 1.15 USD | €351.80 406.09 USD | €351.80 406.09 USD | €9.90B 11.43B USD | 22.81 | €15.42 17.8 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€77.50 89.46 USD |
-1.27
|
€9.90B 11.42B USD | €50.00 57.72 USD | €77.50 89.46 USD | €78.00 90.04 USD | €9.90B 11.42B USD | 20.55 | €3.77 4.35 USD | ||
|
Webster Financial Corporation
WED.F
DE
|
€61.00 70.41 USD |
+1.67
|
€9.88B 11.41B USD | €274.00 316.29 USD | €61.00 70.41 USD | €61.00 70.41 USD | €9.88B 11.41B USD | 11.53 | €5.29 6.11 USD | ||
Allegion plc
60A.F
DE
|
€114.80 132.52 USD |
+3.19
|
€9.87B 11.39B USD | €51.00 58.87 USD | €114.80 132.52 USD | €114.80 132.52 USD | €9.87B 11.39B USD | 18.10 | €6.34 7.32 USD | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
|
Murphy USA Inc.
1MU.F
DE
|
€533.00 615.26 USD |
+1.23
|
€9.84B 11.36B USD | €15.00 17.32 USD | €533.00 615.26 USD | €533.00 615.26 USD | €9.84B 11.36B USD | 21.40 | €24.90 28.74 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€1.15 1.33 USD |
+2.64
|
€9.83B 11.35B USD | €13.44K 15.52K USD | €1.15 1.33 USD | €1.15 1.33 USD | €9.83B 11.35B USD | 7.66 | €0.15 0.17 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€2.84 3.28 USD |
+3.72
|
€9.83B 11.34B USD | €600.00 692.6 USD | €2.84 3.28 USD | €2.85 3.29 USD | €9.83B 11.34B USD | 17.75 | €0.16 0.18 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€110.00 126.98 USD |
0
|
€9.82B 11.34B USD | €198.00 228.56 USD | €110.00 126.98 USD | €110.00 126.98 USD | €9.82B 11.34B USD | 16.39 | €6.71 7.75 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€192.00 221.63 USD |
+0.52
|
€9.82B 11.33B USD | €8.00 9.23 USD | €190.00 219.32 USD | €192.00 221.63 USD | €9.82B 11.33B USD | 15.85 | €12.11 13.98 USD | ||
|
Orion Oyj
OFK0.F
DE
|
€34.80 40.17 USD |
+2.35
|
€9.80B 11.32B USD | €8.00 9.23 USD | €34.80 40.17 USD | €34.80 40.17 USD | €9.80B 11.32B USD | 18.51 | €1.88 2.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||