Pagina di risultati 20 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Penumbra, Inc. 0P8.F | $257.4 281.37 USD |
+0.31
|
$10B 10.93B USD | $20 21.86 USD | $257.4 281.37 USD | $257.4 281.37 USD | $10B 10.93B USD | 273.82 | $0.94 1.03 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.95 6.5 USD |
+3.48
|
$10B 10.93B USD | $28 30.61 USD | $5.95 6.5 USD | $5.95 6.5 USD | $10B 10.93B USD | 0 | -$0.01 -0.01 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $6.5 7.11 USD |
+1.56
|
$9.98B 10.91B USD | $5K 5.47K USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.98B 10.91B USD | 12.74 | $0.51 0.56 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-9.17
|
$9.98B 10.91B USD | $6.2K 6.78K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.98B 10.91B USD | 5.45 | $0.02 0.02 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.7 12.79 USD |
-0.85
|
$9.95B 10.88B USD | $140 153.04 USD | $11.7 12.79 USD | $11.7 12.79 USD | $9.95B 10.88B USD | 17.46 | $0.67 0.73 USD | |
| H World Group Limited CL4A.F | $31.6 34.54 USD |
+1.28
|
$9.95B 10.87B USD | $188 205.51 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.95B 10.87B USD | 27.00 | $1.17 1.28 USD | |
| TMX Group Limited 9TX.F | $35.4 38.7 USD |
+2.31
|
$9.93B 10.85B USD | $101 110.41 USD | $35.4 38.7 USD | $35.4 38.7 USD | $9.93B 10.85B USD | 34.36 | $1.03 1.13 USD | |
| First Quantum Minerals Ltd. IZ1.F | $11.88 12.99 USD |
-0.49
|
$9.92B 10.84B USD | $30 32.79 USD | $11.88 12.99 USD | $11.88 12.99 USD | $9.92B 10.84B USD | 74.25 | $0.16 0.17 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.46 4.88 USD |
-0.45
|
$9.91B 10.84B USD | $1K 1.09K USD | $4.46 4.88 USD | $4.46 4.88 USD | $9.91B 10.84B USD | 0 | -$0.55 -0.6 USD | |
| BXP, Inc. BO9.F | $56.3 61.54 USD |
-0.49
|
$9.91B 10.84B USD | $400 437.25 USD | $56.3 61.54 USD | $56.3 61.54 USD | $9.91B 10.84B USD | 0 | -$0.03 -0.03 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.77 30.36 USD |
+0.43
|
$9.91B 10.83B USD | $100 109.31 USD | $27.77 30.36 USD | $27.77 30.36 USD | $9.91B 10.83B USD | 3.82 | $7.26 7.94 USD | |
| Bankinter, S.A. BAKA.F | $10.86 11.87 USD |
+1.07
|
$9.91B 10.83B USD | $85 92.92 USD | $10.86 11.87 USD | $10.86 11.87 USD | $9.91B 10.83B USD | 9.77 | $1.11 1.21 USD | |
| Akzo Nobel N.V. AKUP.F | $18.8 20.55 USD |
+1.62
|
$9.89B 10.81B USD | $10 10.93 USD | $18.8 20.55 USD | $18.8 20.55 USD | $9.89B 10.81B USD | 20.65 | $0.91 0.99 USD | |
| DaVita Inc. TRL.F | $127.2 139.05 USD |
-0.2
|
$9.89B 10.81B USD | $81 88.54 USD | $127.2 139.05 USD | $127.2 139.05 USD | $9.89B 10.81B USD | 13.44 | $9.46 10.34 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.56 11.54 USD |
-0.19
|
$9.88B 10.8B USD | $150 163.97 USD | $10.55 11.53 USD | $10.56 11.54 USD | $9.88B 10.8B USD | 30.17 | $0.35 0.38 USD | |
| Suzano S.A. SPXB.F | $7.9 8.64 USD |
+0.64
|
$9.87B 10.79B USD | $500 546.57 USD | $7.9 8.64 USD | $7.9 8.64 USD | $9.87B 10.79B USD | 0 | -$0.86 -0.9 USD | |
| Wärtsilä Oyj Abp MTA.F | $16.76 18.32 USD |
+0.87
|
$9.86B 10.78B USD | $2 2.19 USD | $16.76 18.32 USD | $16.76 18.32 USD | $9.86B 10.78B USD | 18.21 | $0.92 1.01 USD | |
| VAT Group AG 19V0.F | $31.4 34.32 USD |
+0.64
|
$9.86B 10.78B USD | $15 16.4 USD | $31.4 34.32 USD | $31.4 34.32 USD | $9.86B 10.78B USD | 41.86 | $0.75 0.82 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.1 20.88 USD |
-1.04
|
$9.86B 10.78B USD | $22 24.05 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.86B 10.78B USD | 23.87 | $0.8 0.87 USD | |
| Nordson Corporation ND1.F | $171.7 187.69 USD |
+2.32
|
$9.86B 10.78B USD | $28 30.61 USD | $171.7 187.69 USD | $171.7 187.69 USD | $9.86B 10.78B USD | 24.77 | $6.93 7.58 USD | |
| Franklin Resources, Inc. FRK.F | $18.47 20.18 USD |
+1.96
|
$9.85B 10.76B USD | $45 49.19 USD | $18.47 20.18 USD | $18.47 20.18 USD | $9.85B 10.76B USD | 30.27 | $0.61 0.67 USD | |
| Pinnacle West Capital Corporation PWC.F | $81 88.54 USD |
-1.82
|
$9.82B 10.73B USD | $1 1.09 USD | $81 88.54 USD | $81 88.54 USD | $9.82B 10.73B USD | 18.20 | $4.45 4.86 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.27 1.39 USD |
+1.49
|
$9.81B 10.72B USD | $2 2.19 USD | $1.27 1.39 USD | $1.28 1.4 USD | $9.81B 10.72B USD | 15.87 | $0.08 0.09 USD | |
| Evolution Mining Limited WE7.F | $4.86 5.31 USD |
-0.41
|
$9.81B 10.72B USD | $3.4K 3.72K USD | $4.86 5.31 USD | $4.86 5.31 USD | $9.81B 10.72B USD | 24.30 | $0.2 0.22 USD | |
| RBC Bearings Incorporated B1X.F | $308 336.69 USD |
+2.67
|
$9.81B 10.72B USD | $20 21.86 USD | $308 336.69 USD | $308 336.69 USD | $9.81B 10.72B USD | 47.82 | $6.44 7.04 USD | |
| Conagra Brands, Inc. CAO.F | $20.43 22.33 USD |
-0.49
|
$9.81B 10.72B USD | $80 87.45 USD | $20.43 22.33 USD | $20.43 22.33 USD | $9.81B 10.72B USD | 34.04 | $0.6 0.66 USD | |
| Molson Coors Canada Inc. 65K.F | $47.6 52.03 USD |
-3.64
|
$9.79B 10.71B USD | $1 1.09 USD | $47.6 52.03 USD | $47.6 52.03 USD | $9.79B 10.71B USD | 10.08 | $4.72 5.16 USD | |
| Revvity, Inc. PKN.F | $81.94 89.57 USD |
+1.21
|
$9.78B 10.7B USD | $10 10.93 USD | $81.94 89.57 USD | $81.94 89.57 USD | $9.78B 10.7B USD | 38.28 | $2.14 2.34 USD | |
| Swire Pacific Limited SWI.F | $7.9 8.63 USD |
+1.15
|
$9.77B 10.68B USD | $130 142.11 USD | $7.9 8.63 USD | $7.9 8.63 USD | $9.77B 10.68B USD | 22.55 | $0.35 0.38 USD | |
| Molson Coors Beverage Company NY7.F | $47.93 52.39 USD |
-0.85
|
$9.77B 10.68B USD | $100 109.31 USD | $47.93 52.39 USD | $47.93 52.39 USD | $9.77B 10.68B USD | 10.15 | $4.72 5.16 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $192 209.88 USD |
-2.54
|
$9.75B 10.66B USD | $30 32.79 USD | $192 209.88 USD | $192 209.88 USD | $9.75B 10.66B USD | 24.00 | $8 8.75 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.5 63.95 USD |
+0.69
|
$9.75B 10.66B USD | $70 76.52 USD | $58.5 63.95 USD | $58.6 64.06 USD | $9.75B 10.66B USD | 24.57 | $2.38 2.6 USD | |
| MakeMyTrip Limited MY1.F | $87.8 95.98 USD |
-10.92
|
$9.75B 10.66B USD | $28 30.61 USD | $86.6 94.67 USD | $87.8 95.98 USD | $9.75B 10.66B USD | 52.26 | $1.68 1.84 USD | |
| Suntory Beverage & Food Limited 7SN.F | $30.62 33.47 USD |
+2.68
|
$9.72B 10.62B USD | $112 122.43 USD | $30.62 33.47 USD | $30.62 33.47 USD | $9.72B 10.62B USD | 16.46 | $1.86 2.03 USD | |
| Norsk Hydro ASA NOH1.F | $4.92 5.37 USD |
+1.28
|
$9.71B 10.61B USD | $2.26K 2.47K USD | $4.81 5.26 USD | $4.92 5.37 USD | $9.71B 10.61B USD | 11.70 | $0.42 0.46 USD | |
| U-Haul Holding Company AUK.F | $56.5 61.76 USD |
+2.73
|
$9.71B 10.61B USD | $18 19.68 USD | $56.5 61.76 USD | $56.5 61.76 USD | $9.71B 10.61B USD | 30.37 | $1.86 2.03 USD | |
| Orkla ASA OKL.F | $9.64 10.54 USD |
-4.37
|
$9.7B 10.61B USD | $220 240.49 USD | $9.52 10.4 USD | $9.98 10.91 USD | $9.7B 10.61B USD | 18.53 | $0.52 0.57 USD | |
| Strabag SE XD4.F | $81.9 89.53 USD |
-0.73
|
$9.69B 10.59B USD | $180 196.76 USD | $81.9 89.53 USD | $82.2 89.86 USD | $9.69B 10.59B USD | 11.14 | $7.35 8.03 USD | |
| ICON Public Limited Company IJF.F | $121.6 132.93 USD |
-0.12
|
$9.69B 10.59B USD | $100 109.31 USD | $121.6 132.93 USD | $121.6 132.93 USD | $9.69B 10.59B USD | 15.01 | $8.1 8.85 USD | |
| Redeia Corporación, S.A. RE2.F | $8.6 9.4 USD |
-1.15
|
$9.68B 10.59B USD | $100 109.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $9.68B 10.59B USD | 18.29 | $0.47 0.51 USD | |
| Viatris Inc. VIA.F | $8.06 8.81 USD |
-3.27
|
$9.68B 10.58B USD | $1.27K 1.39K USD | $8.06 8.81 USD | $8.06 8.81 USD | $9.68B 10.58B USD | 0 | -$0.47 -0.5 USD | |
| T&D Holdings, Inc. TZ6.F | $18.6 20.33 USD |
+1.64
|
$9.67B 10.57B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.67B 10.57B USD | 10.39 | $1.79 1.96 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $86.7 94.77 USD |
+0.58
|
$9.67B 10.57B USD | $500 546.57 USD | $86.7 94.77 USD | $86.7 94.77 USD | $9.67B 10.57B USD | 27.26 | $3.18 3.48 USD | |
| Severn Trent PLC SVT1.F | $32 34.98 USD |
-1.84
|
$9.65B 10.55B USD | $50 54.66 USD | $32 34.98 USD | $32 34.98 USD | $9.65B 10.55B USD | 35.16 | $0.91 0.99 USD | |
| Swire Pacific Limited SWI1.F | $1.2 1.31 USD |
+0.84
|
$9.63B 10.52B USD | $1.47K 1.6K USD | $1.2 1.31 USD | $1.2 1.31 USD | $9.63B 10.52B USD | 3.42 | $0.35 0.38 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.6999 0.76 USD |
+3.73
|
$9.62B 10.52B USD | $6.33K 6.92K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $9.62B 10.52B USD | 5.79 | $0.12 0.13 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $202 220.81 USD |
-0.98
|
$9.6B 10.49B USD | $25 27.33 USD | $202 220.81 USD | $202 220.81 USD | $9.6B 10.49B USD | 20.71 | $9.75 10.66 USD | |
| D'Ieteren Group SA DJDA.F | $180.3 197.09 USD |
+0.56
|
$9.6B 10.49B USD | $1 1.09 USD | $180.3 197.09 USD | $180.3 197.09 USD | $9.6B 10.49B USD | 26.20 | $6.88 7.52 USD | |
| Stantec Inc. S3A.F | $82.5 90.18 USD |
+3.13
|
$9.57B 10.46B USD | $13 14.21 USD | $82.5 90.18 USD | $82.5 90.18 USD | $9.57B 10.46B USD | 40.64 | $2.03 2.22 USD | |
| Service Corporation International SVC.F | $67.04 73.28 USD |
-0.36
|
$9.54B 10.43B USD | $8 8.75 USD | $67.04 73.28 USD | $67.04 73.28 USD | $9.54B 10.43B USD | 21.01 | $3.19 3.49 USD | |
| Ciena Corporation CIE1.F | $66.4 72.58 USD |
+3.04
|
$9.54B 10.43B USD | $76 83.08 USD | $66.4 72.58 USD | $66.4 72.58 USD | $9.54B 10.43B USD | 135.51 | $0.49 0.54 USD | |
| Hims & Hers Health, Inc. 82W.F | $41.68 45.56 USD |
-10.37
|
$9.53B 10.41B USD | $1.43K 1.57K USD | $41.68 45.56 USD | $45.54 49.78 USD | $9.53B 10.41B USD | 69.46 | $0.6 0.66 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.28 29.82 USD |
-0.15
|
$9.52B 10.41B USD | $500 546.57 USD | $26.68 29.16 USD | $27.28 29.82 USD | $9.52B 10.41B USD | 25.98 | $1.05 1.15 USD | |
| Kinsale Capital Group, Inc. KCH.F | $403.6 441.19 USD |
-0.44
|
$9.51B 10.4B USD | $1 1.09 USD | $403.6 441.19 USD | $403.6 441.19 USD | $9.51B 10.4B USD | 26.32 | $15.33 16.76 USD | |
| Evonik Industries AG EVKA.F | $9.7 10.6 USD |
-0.51
|
$9.49B 10.38B USD | $2 2.19 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.49B 10.38B USD | 40.41 | $0.24 0.26 USD | |
| The Campbell's Company CSC.F | $31.78 34.74 USD |
+1.53
|
$9.48B 10.36B USD | $170 185.83 USD | $31.78 34.74 USD | $31.82 34.78 USD | $9.48B 10.36B USD | 20.90 | $1.52 1.66 USD | |
| Klépierre SA KPR.F | $32.88 35.94 USD |
+0.31
|
$9.47B 10.35B USD | $200 218.63 USD | $32.88 35.94 USD | $32.94 36.01 USD | $9.47B 10.35B USD | 8.58 | $3.83 4.19 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.28 0.3 USD |
+0.73
|
$9.46B 10.34B USD | $15 16.4 USD | $0.28 0.3 USD | $0.28 0.3 USD | $9.46B 10.34B USD | 0 | -$0.02 -0.02 USD | |
| Paylocity Holding Corporation 0P7.F | $171 186.93 USD |
-0.58
|
$9.44B 10.32B USD | $50 54.66 USD | $171 186.93 USD | $171 186.93 USD | $9.44B 10.32B USD | 48.44 | $3.53 3.86 USD | |
| Bunzl plc BUZ1.F | $28.96 31.66 USD |
+0.77
|
$9.43B 10.31B USD | $24 26.24 USD | $28.96 31.66 USD | $28.96 31.66 USD | $9.43B 10.31B USD | 16.54 | $1.75 1.91 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13 14.21 USD |
+2.36
|
$9.41B 10.29B USD | $896 979.45 USD | $13 14.21 USD | $13.1 14.32 USD | $9.41B 10.29B USD | 15.29 | $0.85 0.93 USD | |
| Redeia Corporación, S.A. RE21.F | $17.38 19 USD |
-1.42
|
$9.39B 10.27B USD | $26 28.42 USD | $17.38 19 USD | $17.38 19 USD | $9.39B 10.27B USD | 18.48 | $0.94 1.03 USD | |
| Bunzl plc BUZ.F | $14.2 15.52 USD |
+0.71
|
$9.39B 10.26B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $9.39B 10.26B USD | 16.13 | $0.88 0.96 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $79 86.36 USD |
+1.94
|
$9.38B 10.25B USD | $1 1.09 USD | $79 86.36 USD | $79 86.36 USD | $9.38B 10.25B USD | 21.35 | $3.7 4.04 USD | |
| James Hardie Industries plc JHA.F | $20.8 22.74 USD |
+2.97
|
$9.38B 10.25B USD | $265 289.68 USD | $20.8 22.74 USD | $20.8 22.74 USD | $9.38B 10.25B USD | 23.37 | $0.89 0.97 USD | |
| Deutsche Wohnen SE DWNP.F | $11.3 12.35 USD |
-0.88
|
$9.37B 10.24B USD | $9 9.84 USD | $11.3 12.35 USD | $11.3 12.35 USD | $9.37B 10.24B USD | 0 | -$0.78 -0.8 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.42 34.35 USD |
-0.6
|
$9.36B 10.24B USD | $100 109.31 USD | $31.42 34.35 USD | $31.42 34.35 USD | $9.36B 10.24B USD | 22.12 | $1.42 1.55 USD | |
| Evonik Industries AG EVK.F | $20.06 21.93 USD |
+0.1
|
$9.35B 10.22B USD | $250 273.28 USD | $20.04 21.91 USD | $20.22 22.1 USD | $9.35B 10.22B USD | 41.79 | $0.48 0.52 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5999 0.65 USD |
-1.49
|
$9.35B 10.22B USD | $2.11K 2.31K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $9.35B 10.22B USD | 0 | -$0.57 -0.6 USD | |
| NICE Ltd. NSY.F | $144 157.41 USD |
+1.41
|
$9.35B 10.22B USD | $65 71.05 USD | $144 157.41 USD | $144 157.41 USD | $9.35B 10.22B USD | 24.16 | $5.96 6.52 USD | |
| Jefferies Financial Group Inc. LN3.F | $44.63 48.79 USD |
+3.43
|
$9.33B 10.19B USD | $23 25.14 USD | $44.63 48.79 USD | $44.63 48.79 USD | $9.33B 10.19B USD | 17.85 | $2.5 2.73 USD | |
| Bancolombia S.A. BXK.F | $35.6 38.92 USD |
-1.66
|
$9.32B 10.19B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $9.32B 10.19B USD | 6.58 | $5.41 5.91 USD | |
| Novoheart Holdings Inc. 3NH.F | $44.7 48.86 USD |
-0.89
|
$9.31B 10.18B USD | $401 438.35 USD | $44.7 48.86 USD | $44.7 48.86 USD | $9.31B 10.18B USD | 0 | $0 0 USD | |
| Penske Automotive Group, Inc. UA9.F | $140 153.04 USD |
+2.19
|
$9.31B 10.18B USD | $116 126.8 USD | $140 153.04 USD | $140 153.04 USD | $9.31B 10.18B USD | 11.19 | $12.51 13.68 USD | |
| Lundin Gold Inc. F1YN.F | $38.1 41.65 USD |
+0.32
|
$9.29B 10.16B USD | $300 327.94 USD | $38.1 41.65 USD | $38.1 41.65 USD | $9.29B 10.16B USD | 24.58 | $1.55 1.69 USD | |
| Deutsche Wohnen SE DWNI.F | $22.95 25.09 USD |
-1.5
|
$9.29B 10.15B USD | $5 5.47 USD | $22.95 25.09 USD | $23.05 25.2 USD | $9.29B 10.15B USD | 0 | -$1.55 -1.6 USD | |
| Baloise Holding AG BLO.F | $19.3 21.1 USD |
-1.03
|
$9.28B 10.14B USD | $15 16.4 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.28B 10.14B USD | 21.44 | $0.9 0.98 USD | |
| CACI International Inc CA8A.F | $421 460.21 USD |
+0.38
|
$9.26B 10.12B USD | $25 27.33 USD | $421 460.21 USD | $421 460.21 USD | $9.26B 10.12B USD | 22.54 | $18.67 20.41 USD | |
| Toll Brothers, Inc. TLK.F | $92.06 100.63 USD |
+1.59
|
$9.25B 10.11B USD | $85 92.92 USD | $92.06 100.63 USD | $92.06 100.63 USD | $9.25B 10.11B USD | 7.19 | $12.79 13.98 USD | |
| Toray Industries, Inc. 6HK.F | $11.5 12.57 USD |
+3.6
|
$9.24B 10.11B USD | $116 126.8 USD | $11.5 12.57 USD | $11.5 12.57 USD | $9.24B 10.11B USD | 28.75 | $0.4 0.44 USD | |
| Toray Industries, Inc. TOR1.F | $5.84 6.38 USD |
+3.36
|
$9.24B 10.1B USD | $200 218.63 USD | $5.84 6.38 USD | $5.84 6.38 USD | $9.24B 10.1B USD | 29.18 | $0.2 0.22 USD | |
| Norsk Hydro ASA NOHA.F | $4.68 5.12 USD |
+1.3
|
$9.24B 10.1B USD | $360 393.53 USD | $4.68 5.12 USD | $4.68 5.12 USD | $9.24B 10.1B USD | 11.14 | $0.42 0.46 USD | |
| Skyworks Solutions, Inc. AWM.F | $59.18 64.69 USD |
+2.02
|
$9.24B 10.1B USD | $115 125.71 USD | $59.18 64.69 USD | $59.18 64.69 USD | $9.24B 10.1B USD | 20.62 | $2.87 3.14 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $11 12.02 USD |
-1.79
|
$9.22B 10.08B USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $9.22B 10.08B USD | 57.89 | $0.19 0.21 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $164 179.27 USD |
+1.23
|
$9.21B 10.07B USD | $4 4.37 USD | $164 179.27 USD | $164 179.27 USD | $9.21B 10.07B USD | 22.93 | $7.15 7.82 USD | |
| Carpenter Technology Corporation XTY.F | $185 202.23 USD |
0
|
$9.21B 10.07B USD | $108 118.06 USD | $185 202.23 USD | $185 202.23 USD | $9.21B 10.07B USD | 29.69 | $6.23 6.81 USD | |
| LKQ Corporation LKQ1.F | $35.6 38.92 USD |
+1.71
|
$9.19B 10.05B USD | $50 54.66 USD | $35.6 38.92 USD | $35.6 38.92 USD | $9.19B 10.05B USD | 15.02 | $2.37 2.59 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.7 10.6 USD |
+0.52
|
$9.18B 10.03B USD | $50 54.66 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.18B 10.03B USD | 51.05 | $0.19 0.21 USD | |
| Amdocs Limited AOS.F | $81.74 89.35 USD |
+3.6
|
$9.17B 10.02B USD | $10 10.93 USD | $81.74 89.35 USD | $81.74 89.35 USD | $9.17B 10.02B USD | 21.45 | $3.81 4.16 USD | |
| Pearson plc PES.F | $13.87 15.16 USD |
-0.04
|
$9.16B 10.02B USD | $200 218.63 USD | $13.87 15.16 USD | $13.87 15.16 USD | $9.16B 10.02B USD | 18.48 | $0.75 0.82 USD | |
| Ally Financial Inc. GMZ.F | $29.67 32.43 USD |
+3.67
|
$9.16B 10.02B USD | $40 43.73 USD | $29.67 32.43 USD | $29.67 32.43 USD | $9.16B 10.02B USD | 59.32 | $0.5 0.55 USD | |
| Orient Securities Company Limited OS9.F | $0.53 0.57 USD |
-0.94
|
$9.16B 10.01B USD | $1 1.09 USD | $0.53 0.57 USD | $0.53 0.57 USD | $9.16B 10.01B USD | 10.49 | $0.05 0.05 USD | |
| Getlink SE TNU.F | $32.6 35.64 USD |
-2.4
|
$9.15B 10B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $9.15B 10B USD | 28.10 | $1.16 1.27 USD | |
| Westlake Corporation UEO.F | $71 77.61 USD |
-0.7
|
$9.14B 9.99B USD | $70 76.52 USD | $71 77.61 USD | $71 77.61 USD | $9.14B 9.99B USD | 26.89 | $2.64 2.89 USD | |
| Getlink SE TNU3.F | $16.8 18.36 USD |
-2.15
|
$9.12B 9.97B USD | $21 22.96 USD | $16.8 18.36 USD | $16.8 18.36 USD | $9.12B 9.97B USD | 28.96 | $0.58 0.63 USD | |
| American Financial Group, Inc. QFI.F | $109 119.15 USD |
+0.93
|
$9.12B 9.97B USD | $87 95.1 USD | $109 119.15 USD | $109 119.15 USD | $9.12B 9.97B USD | 12.99 | $8.39 9.17 USD | |
| Fresnillo plc FNL.F | $12.33 13.48 USD |
-0.24
|
$9.09B 9.93B USD | $404 441.63 USD | $12.12 13.25 USD | $12.33 13.48 USD | $9.09B 9.93B USD | 72.52 | $0.17 0.19 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||