Pagina di risultati 20 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (13004)
- {{country.name}}
- Tutti i paesi
- Germania (13004)
Frankfurt (13004)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8599 0.94 USD |
-2.95
|
$10.1B 11.04B USD | $1.5K 1.64K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $10.1B 11.04B USD | 21.57 | $0.04 0.04 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $105.1 114.89 USD |
-0.94
|
$10.1B 11.04B USD | $10 10.93 USD | $105.1 114.89 USD | $106.5 116.42 USD | $10.1B 11.04B USD | 34.01 | $3.09 3.38 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Rakuten Group, Inc. RAKA.F | $4.54 4.96 USD |
+3.18
|
$10.09B 11.03B USD | $498 544.38 USD | $4.54 4.96 USD | $4.54 4.96 USD | $10.09B 11.03B USD | 0 | -$0.52 -0.5 USD | |
| RBC Bearings Incorporated B1X.F | $318 347.62 USD |
-1.24
|
$10.09B 11.03B USD | $32 34.98 USD | $318 347.62 USD | $318 347.62 USD | $10.09B 11.03B USD | 47.81 | $6.65 7.27 USD | |
| Rakuten Group, Inc. RAK.F | $4.63 5.07 USD |
+2.84
|
$10.08B 11.02B USD | $125 136.64 USD | $4.63 5.07 USD | $4.63 5.07 USD | $10.08B 11.02B USD | 0 | -$0.52 -0.5 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.67 0.73 USD |
+0.06
|
$10.06B 11B USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $10.06B 11B USD | 11.17 | $0.06 0.07 USD | |
| Alamos Gold Inc. 1AL.F | $22.38 24.46 USD |
-1.02
|
$10.06B 10.99B USD | $1.61K 1.76K USD | $22.38 24.46 USD | $22.38 24.46 USD | $10.06B 10.99B USD | 43.03 | $0.52 0.57 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $83.5 91.28 USD |
-1.76
|
$10.05B 10.99B USD | $250 273.28 USD | $83.5 91.28 USD | $83.5 91.28 USD | $10.05B 10.99B USD | 24.55 | $3.4 3.72 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.3 3.61 USD |
0
|
$10.01B 10.94B USD | $500 546.57 USD | $3.3 3.61 USD | $3.3 3.61 USD | $10.01B 10.94B USD | 0 | -$7.45 -8.1 USD | |
| Wynn Resorts, Limited WYR.F | $95.69 104.6 USD |
+2.29
|
$10B 10.94B USD | $220 240.49 USD | $93.08 101.75 USD | $95.69 104.6 USD | $10B 10.94B USD | 29.80 | $3.21 3.51 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $204 223 USD |
0
|
$9.98B 10.91B USD | $213 232.84 USD | $204 223 USD | $204 223 USD | $9.98B 10.91B USD | 7.65 | $26.64 29.12 USD | |
| The Mosaic Company 02M.F | $31.42 34.35 USD |
-0.25
|
$9.97B 10.9B USD | $500 546.57 USD | $31.42 34.35 USD | $31.42 34.35 USD | $9.97B 10.9B USD | 30.80 | $1.02 1.11 USD | |
| Encompass Health Corporation HSOA.F | $98.5 107.67 USD |
-1.01
|
$9.96B 10.89B USD | $25 27.33 USD | $98.5 107.67 USD | $98.5 107.67 USD | $9.96B 10.89B USD | 23.39 | $4.21 4.6 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.26 2.47 USD |
-1.74
|
$9.95B 10.88B USD | $4K 4.37K USD | $2.26 2.47 USD | $2.26 2.47 USD | $9.95B 10.88B USD | 17.38 | $0.13 0.14 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $49.68 54.31 USD |
0
|
$9.94B 10.86B USD | $672 734.59 USD | $49.3 53.89 USD | $50 54.66 USD | $9.94B 10.86B USD | 14.15 | $3.51 3.84 USD | |
| TD SYNNEX Corporation SUX.F | $119 130.08 USD |
0
|
$9.93B 10.86B USD | $1 1.09 USD | $119 130.08 USD | $119 130.08 USD | $9.93B 10.86B USD | 16.62 | $7.16 7.83 USD | |
| Universal Health Services, Inc. UHS.F | $154 168.34 USD |
-0.65
|
$9.93B 10.85B USD | $35 38.26 USD | $154 168.34 USD | $154 168.34 USD | $9.93B 10.85B USD | 10.20 | $15.09 16.5 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.2 20.99 USD |
0
|
$9.88B 10.8B USD | $150 163.97 USD | $19.2 20.99 USD | $19.2 20.99 USD | $9.88B 10.8B USD | 23.41 | $0.82 0.9 USD | |
| Ciena Corporation CIE1.F | $67.12 73.37 USD |
+0.51
|
$9.87B 10.79B USD | $152 166.16 USD | $67.12 73.37 USD | $67.12 73.37 USD | $9.87B 10.79B USD | 110.03 | $0.61 0.67 USD | |
| Banco Santander-Chile BSA.F | $20.4 22.3 USD |
-1.92
|
$9.87B 10.78B USD | $500 546.57 USD | $20.4 22.3 USD | $20.4 22.3 USD | $9.87B 10.78B USD | 10.62 | $1.92 2.1 USD | |
| Service Corporation International SVC.F | $69.26 75.71 USD |
-1.03
|
$9.86B 10.78B USD | $152 166.16 USD | $69.26 75.71 USD | $69.26 75.71 USD | $9.86B 10.78B USD | 22.56 | $3.07 3.36 USD | |
| Skyworks Solutions, Inc. AWM.F | $65.67 71.79 USD |
-1.56
|
$9.86B 10.78B USD | $25 27.33 USD | $65.37 71.46 USD | $65.67 71.79 USD | $9.86B 10.78B USD | 30.68 | $2.14 2.34 USD | |
| D'Ieteren Group SA DJDA.F | $185.3 202.56 USD |
+0.05
|
$9.86B 10.77B USD | $12 13.12 USD | $185.3 202.56 USD | $185.3 202.56 USD | $9.86B 10.77B USD | 27.25 | $6.8 7.43 USD | |
| SEI Investments Company SI3.F | $79 86.36 USD |
+0.64
|
$9.85B 10.77B USD | $13 14.21 USD | $78 85.26 USD | $79 86.36 USD | $9.85B 10.77B USD | 20.15 | $3.92 4.29 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.75 0.81 USD |
+2.05
|
$9.83B 10.75B USD | $237 259.07 USD | $0.75 0.81 USD | $0.75 0.81 USD | $9.83B 10.75B USD | 6.20 | $0.12 0.13 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.4 15.74 USD |
+0.07
|
$9.83B 10.75B USD | $32 34.98 USD | $14.4 15.74 USD | $14.4 15.74 USD | $9.83B 10.75B USD | 4.33 | $3.32 3.63 USD | |
| Pool Corporation SP1.F | $260.2 284.43 USD |
+1.68
|
$9.82B 10.73B USD | $200 218.63 USD | $260.2 284.43 USD | $260.2 284.43 USD | $9.82B 10.73B USD | 29.17 | $8.92 9.75 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $58.56 64.01 USD |
+0.9
|
$9.81B 10.73B USD | $280 306.08 USD | $58.1 63.51 USD | $58.56 64.01 USD | $9.81B 10.73B USD | 18.70 | $3.13 3.42 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.25 64.77 USD |
+0.85
|
$9.8B 10.72B USD | $240 262.35 USD | $59.05 64.55 USD | $59.3 64.82 USD | $9.8B 10.72B USD | 24.89 | $2.38 2.6 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $51 55.75 USD |
-0.27
|
$9.78B 10.69B USD | $60 65.59 USD | $50.52 55.23 USD | $51 55.75 USD | $9.78B 10.69B USD | 23.28 | $2.19 2.39 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $87.6 95.76 USD |
-1.46
|
$9.78B 10.69B USD | $50 54.66 USD | $87.6 95.76 USD | $87.6 95.76 USD | $9.78B 10.69B USD | 31.85 | $2.75 3.01 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $191 208.79 USD |
-1.04
|
$9.78B 10.69B USD | $5 5.47 USD | $191 208.79 USD | $191 208.79 USD | $9.78B 10.69B USD | 23.40 | $8.16 8.92 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| Aramark 0AK.F | $37.21 40.68 USD |
+3.88
|
$9.75B 10.66B USD | $273 298.43 USD | $35.89 39.23 USD | $37.21 40.68 USD | $9.75B 10.66B USD | 33.22 | $1.12 1.22 USD | |
| ING Bank Slaski S.A. 6GF.F | $74.2 81.11 USD |
+0.82
|
$9.72B 10.62B USD | $3 3.28 USD | $74.2 81.11 USD | $74.2 81.11 USD | $9.72B 10.62B USD | 9.34 | $7.94 8.68 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4 4.37 USD |
0
|
$9.72B 10.62B USD | $1K 1.09K USD | $4 4.37 USD | $4 4.37 USD | $9.72B 10.62B USD | 7.54 | $0.53 0.58 USD | |
| Swire Pacific Limited SWI1.F | $1.25 1.37 USD |
+3.31
|
$9.71B 10.61B USD | $1.3K 1.42K USD | $1.25 1.37 USD | $1.25 1.37 USD | $9.71B 10.61B USD | 3.78 | $0.33 0.36 USD | |
| Akamai Technologies, Inc. AK3.F | $68.14 74.49 USD |
-0.47
|
$9.71B 10.61B USD | $100 109.31 USD | $68.14 74.49 USD | $68.14 74.49 USD | $9.71B 10.61B USD | 27.36 | $2.49 2.72 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.4 14.65 USD |
0
|
$9.7B 10.6B USD | $36 39.35 USD | $13.4 14.65 USD | $13.6 14.87 USD | $9.7B 10.6B USD | 16.54 | $0.81 0.89 USD | |
| Kinsale Capital Group, Inc. KCH.F | $411.5 449.83 USD |
+0.29
|
$9.66B 10.56B USD | $20 21.86 USD | $411.5 449.83 USD | $411.5 449.83 USD | $9.66B 10.56B USD | 28.47 | $14.45 15.8 USD | |
| Nebius Group N.V. YDX.F | $40.6 44.38 USD |
+3.57
|
$9.64B 10.54B USD | $2.8K 3.06K USD | $39 42.63 USD | $41 44.82 USD | $9.64B 10.54B USD | 0 | -$1.48 -1.6 USD | |
| Evercore Inc. QGJ.F | $246 268.91 USD |
+2.5
|
$9.63B 10.52B USD | $40 43.73 USD | $246 268.91 USD | $246 268.91 USD | $9.63B 10.52B USD | 27.79 | $8.85 9.67 USD | |
| Suzano S.A. SPXB.F | $7.7 8.42 USD |
-1.91
|
$9.62B 10.52B USD | $400 437.25 USD | $7.55 8.25 USD | $7.7 8.42 USD | $9.62B 10.52B USD | 0 | -$0.1 -0.1 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.29 11.25 USD |
+0.19
|
$9.61B 10.51B USD | $150 163.97 USD | $10.21 11.16 USD | $10.29 11.25 USD | $9.61B 10.51B USD | 27.07 | $0.38 0.42 USD | |
| BE Semiconductor Industries N.V. BSI.F | $121.55 132.87 USD |
-1.58
|
$9.59B 10.48B USD | $5 5.47 USD | $121.55 132.87 USD | $121.55 132.87 USD | $9.59B 10.48B USD | 54.75 | $2.22 2.43 USD | |
| Redeia Corporación, S.A. RE2.F | $8.65 9.46 USD |
+0.58
|
$9.59B 10.48B USD | $125 136.64 USD | $8.65 9.46 USD | $8.65 9.46 USD | $9.59B 10.48B USD | 18.02 | $0.48 0.52 USD | |
| Neste Oyj NEF.F | $12.47 13.63 USD |
+1.96
|
$9.58B 10.47B USD | $264 288.59 USD | $12.25 13.39 USD | $12.47 13.63 USD | $9.58B 10.47B USD | 0 | -$0.39 -0.4 USD | |
| Redeia Corporación, S.A. RE21.F | $17.51 19.14 USD |
-0.79
|
$9.58B 10.47B USD | $305 333.41 USD | $17.51 19.14 USD | $17.51 19.14 USD | $9.58B 10.47B USD | 18.43 | $0.95 1.04 USD | |
| Stanley Black & Decker, Inc. SWF.F | $61.84 67.6 USD |
+0.95
|
$9.57B 10.46B USD | $6 6.56 USD | $61.84 67.6 USD | $61.84 67.6 USD | $9.57B 10.46B USD | 31.71 | $1.95 2.13 USD | |
| TMX Group Limited 9TX.F | $34 37.17 USD |
+0.59
|
$9.56B 10.45B USD | $150 163.97 USD | $34 37.17 USD | $34 37.17 USD | $9.56B 10.45B USD | 33.33 | $1.02 1.11 USD | |
| Jefferies Financial Group Inc. LN3.F | $46.27 50.58 USD |
-0.28
|
$9.56B 10.45B USD | $20 21.86 USD | $46.27 50.58 USD | $46.27 50.58 USD | $9.56B 10.45B USD | 20.65 | $2.24 2.45 USD | |
| Baloise Holding AG BLO.F | $20 21.86 USD |
+0.5
|
$9.56B 10.45B USD | $63 68.87 USD | $20 21.86 USD | $20 21.86 USD | $9.56B 10.45B USD | 21.97 | $0.91 0.99 USD | |
| Severn Trent PLC SVT1.F | $31.2 34.11 USD |
+1.3
|
$9.52B 10.4B USD | $2 2.19 USD | $31.2 34.11 USD | $31.2 34.11 USD | $9.52B 10.4B USD | 35.45 | $0.88 0.96 USD | |
| Klépierre SA KPR.F | $32.3 35.31 USD |
+0.69
|
$9.51B 10.4B USD | $38 41.54 USD | $32.3 35.31 USD | $32.4 35.42 USD | $9.51B 10.4B USD | 8.36 | $3.86 4.22 USD | |
| Swire Pacific Limited SWI.F | $7.33 8.01 USD |
-0.07
|
$9.45B 10.33B USD | $200 218.63 USD | $7.33 8.01 USD | $7.35 8.03 USD | $9.45B 10.33B USD | 22.21 | $0.33 0.36 USD | |
| Metso Oyj M6Q.F | $11.36 12.42 USD |
+0.53
|
$9.45B 10.33B USD | $500 546.57 USD | $11.36 12.42 USD | $11.36 12.42 USD | $9.45B 10.33B USD | 19.92 | $0.57 0.62 USD | |
| U-Haul Holding Company AUK.F | $51.5 56.3 USD |
0
|
$9.43B 10.31B USD | $18 19.68 USD | $51.5 56.3 USD | $51.5 56.3 USD | $9.43B 10.31B USD | 36.52 | $1.41 1.54 USD | |
| Westlake Corporation UEO.F | $73.5 80.35 USD |
+0.68
|
$9.43B 10.3B USD | $70 76.52 USD | $72.5 79.25 USD | $75 81.99 USD | $9.43B 10.3B USD | 29.87 | $2.46 2.69 USD | |
| Metso Oyj M6QB.F | $5.65 6.18 USD |
+0.89
|
$9.43B 10.3B USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $9.43B 10.3B USD | 19.48 | $0.29 0.32 USD | |
| Stifel Financial Corp. 2SI.F | $90.5 98.93 USD |
0
|
$9.42B 10.3B USD | $1 1.09 USD | $90.5 98.93 USD | $90.5 98.93 USD | $9.42B 10.3B USD | 20.33 | $4.45 4.86 USD | |
| The J. M. Smucker Company JM2.F | $87.02 95.12 USD |
-1.63
|
$9.42B 10.3B USD | $6 6.56 USD | $87.02 95.12 USD | $87.5 95.65 USD | $9.42B 10.3B USD | 0 | -$9.66 -10.5 USD | |
| First Horizon Corporation FT2.F | $18.2 19.9 USD |
-0.55
|
$9.41B 10.28B USD | $3 3.28 USD | $18.2 19.9 USD | $18.2 19.9 USD | $9.41B 10.28B USD | 14.91 | $1.22 1.33 USD | |
| Kirin Holdings Company, Limited KIR.F | $11.4 12.46 USD |
-1.72
|
$9.41B 10.28B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $9.41B 10.28B USD | 27.80 | $0.41 0.45 USD | |
| T&D Holdings, Inc. TZ6.F | $18.3 20 USD |
-0.54
|
$9.41B 10.28B USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $9.41B 10.28B USD | 13.07 | $1.4 1.53 USD | |
| SBI Holdings, Inc. ZOF.F | $30.6 33.45 USD |
+2
|
$9.4B 10.28B USD | $120 131.18 USD | $30.6 33.45 USD | $30.6 33.45 USD | $9.4B 10.28B USD | 10.69 | $2.86 3.13 USD | |
| Orient Securities Company Limited OS9.F | $0.63 0.68 USD |
+0.81
|
$9.4B 10.28B USD | $2 2.19 USD | $0.63 0.68 USD | $0.63 0.68 USD | $9.4B 10.28B USD | 12.50 | $0.05 0.05 USD | |
| Neste Oyj NEFA.F | $5.9 6.45 USD |
0
|
$9.4B 10.27B USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $9.4B 10.27B USD | 0 | -$0.19 -0.2 USD | |
| Viatris Inc. VIA.F | $8.01 8.75 USD |
+0.58
|
$9.4B 10.27B USD | $240 262.35 USD | $7.83 8.56 USD | $8.01 8.75 USD | $9.4B 10.27B USD | 0 | -$2.73 -2.9 USD | |
| Hims & Hers Health, Inc. 82W.F | $42.72 46.7 USD |
-3.35
|
$9.38B 10.25B USD | $50 54.66 USD | $42.72 46.7 USD | $42.72 46.7 USD | $9.38B 10.25B USD | 77.67 | $0.55 0.6 USD | |
| Royal Gold, Inc. RG3.F | $136.6 149.32 USD |
-0.47
|
$9.37B 10.25B USD | $370 404.46 USD | $136.6 149.32 USD | $136.95 149.7 USD | $9.37B 10.25B USD | 26.57 | $5.14 5.62 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $26.83 29.33 USD |
-5.09
|
$9.36B 10.23B USD | $25 27.33 USD | $26.83 29.33 USD | $26.83 29.33 USD | $9.36B 10.23B USD | 4.05 | $6.62 7.24 USD | |
| Antero Resources Corporation 7A6.F | $29.94 32.73 USD |
-3.23
|
$9.36B 10.23B USD | $240 262.35 USD | $29.94 32.73 USD | $29.94 32.73 USD | $9.36B 10.23B USD | 45.36 | $0.66 0.72 USD | |
| Alstom SA AOMD.F | $20.21 22.09 USD |
+0.05
|
$9.34B 10.21B USD | $147 160.69 USD | $20.21 22.09 USD | $20.39 22.29 USD | $9.34B 10.21B USD | 67.36 | $0.3 0.33 USD | |
| Keppel Ltd. KEP1.F | $5.14 5.62 USD |
+0.39
|
$9.34B 10.21B USD | $416 454.74 USD | $5.14 5.62 USD | $5.14 5.62 USD | $9.34B 10.21B USD | 17.14 | $0.3 0.33 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $118 128.99 USD |
-0.84
|
$9.31B 10.18B USD | $3 3.28 USD | $118 128.99 USD | $118 128.99 USD | $9.31B 10.18B USD | 49.57 | $2.38 2.6 USD | |
| Deutsche Wohnen SE DWNI.F | $23.3 25.47 USD |
+1.08
|
$9.31B 10.17B USD | $5 5.47 USD | $23.3 25.47 USD | $23.3 25.47 USD | $9.31B 10.17B USD | 0 | -$1.57 -1.7 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.85 10.77 USD |
-2.48
|
$9.3B 10.17B USD | $6 6.56 USD | $9.85 10.77 USD | $9.85 10.77 USD | $9.3B 10.17B USD | 51.84 | $0.19 0.21 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.53 6.04 USD |
-3.16
|
$9.3B 10.16B USD | $700 765.19 USD | $5.5 6.01 USD | $5.53 6.04 USD | $9.3B 10.16B USD | 14.53 | $0.38 0.42 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.28 34.19 USD |
+0.87
|
$9.28B 10.14B USD | $80 87.45 USD | $30.71 33.57 USD | $31.33 34.25 USD | $9.28B 10.14B USD | 22.66 | $1.38 1.51 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $27 29.51 USD |
-2.17
|
$9.27B 10.13B USD | $9 9.84 USD | $27 29.51 USD | $27 29.51 USD | $9.27B 10.13B USD | 13.98 | $1.93 2.11 USD | |
| Deutsche Wohnen SE DWNP.F | $11.4 12.46 USD |
+0.88
|
$9.27B 10.13B USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $9.27B 10.13B USD | 0 | -$0.79 -0.8 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.3 6.89 USD |
+5
|
$9.26B 10.12B USD | $750 819.85 USD | $6.25 6.83 USD | $6.3 6.89 USD | $9.26B 10.12B USD | 14.00 | $0.45 0.49 USD | |
| Sanrio Company, Ltd. SJ8.F | $39 42.63 USD |
+1.04
|
$9.25B 10.12B USD | $20 21.86 USD | $38.8 42.41 USD | $39 42.63 USD | $9.25B 10.12B USD | 40.62 | $0.96 1.05 USD | |
| Buzzi S.p.A. UCM.F | $51.1 55.86 USD |
+1.59
|
$9.25B 10.11B USD | $4 4.37 USD | $50.05 54.71 USD | $51.45 56.24 USD | $9.25B 10.11B USD | 10.21 | $5 5.47 USD | |
| NICE Ltd. NSY.F | $144 157.41 USD |
+0.7
|
$9.25B 10.11B USD | $260 284.22 USD | $144 157.41 USD | $145 158.5 USD | $9.25B 10.11B USD | 23.68 | $6.08 6.65 USD | |
| Orion Oyj OFK0.F | $32.8 35.85 USD |
0
|
$9.24B 10.1B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.24B 10.1B USD | 27.56 | $1.19 1.3 USD | |
| Alstom SA AOMU.F | $2 2.19 USD |
+1.01
|
$9.24B 10.1B USD | $5K 5.47K USD | $2 2.19 USD | $2 2.19 USD | $9.24B 10.1B USD | 66.66 | $0.03 0.03 USD | |
| Pan American Silver Corp. PA2.F | $24.85 27.16 USD |
+1.18
|
$9.23B 10.09B USD | $400 437.25 USD | $24.52 26.8 USD | $24.85 27.16 USD | $9.23B 10.09B USD | 34.04 | $0.73 0.8 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.82 7.46 USD |
+6.26
|
$9.23B 10.08B USD | $1.5K 1.64K USD | $6.5 7.11 USD | $6.82 7.46 USD | $9.23B 10.08B USD | 24.35 | $0.28 0.31 USD | |
| TopBuild Corp. 28T.F | $318 347.62 USD |
+6
|
$9.21B 10.07B USD | $10 10.93 USD | $318 347.62 USD | $318 347.62 USD | $9.21B 10.07B USD | 19.67 | $16.16 17.67 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.25 6.83 USD |
+0.81
|
$9.19B 10.04B USD | $65 71.05 USD | $6.2 6.78 USD | $6.25 6.83 USD | $9.19B 10.04B USD | 11.57 | $0.54 0.59 USD | |
| Everbright Securities Company Limited 0EC.F | $0.9699 1.05 USD |
+2.66
|
$9.18B 10.04B USD | $1.73K 1.89K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $9.18B 10.04B USD | 13.78 | $0.07 0.08 USD | |
| Strabag SE XD4.F | $79.5 86.9 USD |
+0.89
|
$9.18B 10.03B USD | $1.02K 1.11K USD | $78.9 86.25 USD | $80 87.45 USD | $9.18B 10.03B USD | 10.71 | $7.42 8.11 USD | |
| Telecom Italia S.p.A. TQIA.F | $4.1 4.48 USD |
+1.49
|
$9.14B 9.99B USD | $300 327.94 USD | $4.1 4.48 USD | $4.1 4.48 USD | $9.14B 9.99B USD | 0 | -$0.17 -0.1 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $32.5 35.53 USD |
-0.31
|
$9.14B 9.99B USD | $6 6.56 USD | $32.5 35.53 USD | $32.5 35.53 USD | $9.14B 9.99B USD | 19.34 | $1.68 1.84 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.3 9.07 USD |
+0.61
|
$9.14B 9.99B USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $9.14B 9.99B USD | 24.41 | $0.34 0.37 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||