결과 페이지 20 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TransUnion
1TU.F
DE
|
€56.00 64.64 USD |
+1.82
|
€10.80B 12.46B USD | €155.00 178.92 USD | €55.00 63.49 USD | €56.00 64.64 USD | €10.80B 12.46B USD | 18.00 | €3.11 3.59 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€62.18 71.78 USD |
+0.36
|
€10.78B 12.44B USD | €100.00 115.43 USD | €61.98 71.55 USD | €62.46 72.1 USD | €10.78B 12.44B USD | 24.38 | €2.55 2.94 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€10.70 12.35 USD |
-3.6
|
€10.77B 12.43B USD | €180.00 207.78 USD | €10.70 12.35 USD | €10.80 12.47 USD | €10.77B 12.43B USD | 214.00 | €0.05 0.06 USD | ||
Allwyn AG
GF8A.F
DE
|
€6.75 7.79 USD |
-2.88
|
€10.76B 12.42B USD | €1.50K 1.73K USD | €6.75 7.79 USD | €6.75 7.79 USD | €10.76B 12.42B USD | 10.07 | €0.67 0.77 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.04 3.51 USD |
-1.94
|
€10.76B 12.42B USD | €11.00K 12.7K USD | €3.04 3.51 USD | €3.04 3.51 USD | €10.76B 12.42B USD | 10.85 | €0.28 0.32 USD | ||
Diploma PLC
DP9.F
DE
|
€80.20 92.58 USD |
0
|
€10.75B 12.41B USD | €150.00 173.15 USD | €80.15 92.52 USD | €80.20 92.58 USD | €10.75B 12.41B USD | 49.20 | €1.63 1.88 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€34.20 39.48 USD |
-2.29
|
€10.75B 12.4B USD | €40.00 46.17 USD | €34.20 39.48 USD | €35.00 40.4 USD | €10.75B 12.4B USD | 16.60 | €2.06 2.38 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€26.30 30.35 USD |
-6.76
|
€10.74B 12.39B USD | €100.00 115.43 USD | €26.30 30.35 USD | €26.30 30.35 USD | €10.74B 12.39B USD | 438.25 | €0.06 0.07 USD | ||
Italgas S.p.A.
I10.F
DE
|
€10.57 12.2 USD |
+0.33
|
€10.74B 12.39B USD | €4.80K 5.54K USD | €10.57 12.2 USD | €10.57 12.2 USD | €10.74B 12.39B USD | 14.88 | €0.71 0.82 USD | ||
|
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.68 0.79 USD |
-4.92
|
€10.74B 12.39B USD | €50.00 57.72 USD | €0.68 0.79 USD | €0.71 0.81 USD | €10.74B 12.39B USD | 7.59 | €0.09 0.1 USD | ||
|
Pinnacle West Capital Corporation
PWC.F
DE
|
€88.32 101.95 USD |
-0.5
|
€10.70B 12.36B USD | €174.00 200.85 USD | €88.32 101.95 USD | €88.32 101.95 USD | €10.70B 12.36B USD | 19.11 | €4.62 5.33 USD | ||
|
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€139.20 160.68 USD |
+0.29
|
€10.65B 12.29B USD | €13.00 15.01 USD | €139.20 160.68 USD | €139.20 160.68 USD | €10.65B 12.29B USD | 18.17 | €7.66 8.84 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€39.60 45.71 USD |
0
|
€10.65B 12.29B USD | €400.00 461.73 USD | €38.20 44.1 USD | €41.00 47.33 USD | €10.65B 12.29B USD | 7.52 | €5.26 6.07 USD | ||
|
Brown-Forman Corporation
BF5B.F
DE
|
€23.19 26.77 USD |
+2.57
|
€10.64B 12.28B USD | €200.00 230.87 USD | €22.25 25.68 USD | €23.19 26.77 USD | €10.64B 12.28B USD | 17.56 | €1.32 1.52 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.31 2.66 USD |
-11.27
|
€10.64B 12.28B USD | €1.32K 1.52K USD | €2.31 2.66 USD | €2.31 2.66 USD | €10.64B 12.28B USD | 17.74 | €0.13 0.15 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.20 2.54 USD |
-1.79
|
€10.62B 12.26B USD | €800.00 923.47 USD | €2.20 2.54 USD | €2.20 2.54 USD | €10.62B 12.26B USD | 9.16 | €0.24 0.28 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€7.42 8.56 USD |
-2.46
|
€10.58B 12.21B USD | €1.20K 1.39K USD | €7.42 8.56 USD | €7.72 8.91 USD | €10.58B 12.21B USD | 92.70 | €0.08 0.09 USD | ||
|
Yara International ASA
IU20.F
DE
|
€20.60 23.78 USD |
0
|
€10.56B 12.18B USD | €1.00K 1.15K USD | €20.60 23.78 USD | €20.60 23.78 USD | €10.56B 12.18B USD | 8.69 | €2.37 2.74 USD | ||
|
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€285.60 329.68 USD |
+3.03
|
€10.56B 12.18B USD | €189.00 218.17 USD | €285.60 329.68 USD | €285.60 329.68 USD | €10.56B 12.18B USD | 31.28 | €9.13 10.54 USD | ||
|
CNA Financial Corporation
CNH.F
DE
|
€39.00 45.02 USD |
+0.46
|
€10.55B 12.18B USD | €617.00 712.22 USD | €39.00 45.02 USD | €39.00 45.02 USD | €10.55B 12.18B USD | 10.10 | €3.86 4.46 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€98.76 114 USD |
-0.94
|
€10.53B 12.16B USD | €1.00 1.15 USD | €98.76 114 USD | €98.76 114 USD | €10.53B 12.16B USD | 72.08 | €1.37 1.58 USD | ||
|
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.03 2.35 USD |
-0.88
|
€10.53B 12.16B USD | €1.00K 1.15K USD | €1.99 2.29 USD | €2.03 2.35 USD | €10.53B 12.16B USD | 6.56 | €0.31 0.36 USD | ||
|
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€157.40 181.69 USD |
-0.1
|
€10.48B 12.09B USD | €61.00 70.41 USD | €157.40 181.69 USD | €157.40 181.69 USD | €10.48B 12.09B USD | 25.02 | €6.29 7.26 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€40.90 47.21 USD |
-0.85
|
€10.46B 12.08B USD | €600.00 692.6 USD | €40.90 47.21 USD | €40.90 47.21 USD | €10.46B 12.08B USD | 64.92 | €0.63 0.73 USD | ||
The New York Times Company
NYT.F
DE
|
€64.44 74.39 USD |
+1.96
|
€10.43B 12.04B USD | €30.00 34.63 USD | €64.44 74.39 USD | €64.44 74.39 USD | €10.43B 12.04B USD | 32.05 | €2.01 2.32 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.18 0.21 USD |
0
|
€10.40B 12.01B USD | €250.00 288.58 USD | €0.18 0.21 USD | €0.18 0.21 USD | €10.40B 12.01B USD | 0 | -€0.06 -0.06 USD | ||
|
Unity Software Inc.
US3.F
DE
|
€23.81 27.48 USD |
+3.93
|
€10.39B 12B USD | €10.00 11.54 USD | €23.25 26.83 USD | €23.81 27.48 USD | €10.39B 12B USD | 0 | -€1.36 -1.5 USD | ||
|
APA Corporation
2S3.F
DE
|
€29.39 33.93 USD |
-0.36
|
€10.39B 11.99B USD | €268.00 309.36 USD | €29.39 33.93 USD | €29.39 33.93 USD | €10.39B 11.99B USD | 7.94 | €3.70 4.27 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€97.40 112.43 USD |
-3.28
|
€10.39B 11.99B USD | €6.00 6.93 USD | €97.10 112.09 USD | €98.02 113.15 USD | €10.39B 11.99B USD | 0 | -€10.18 -11.7 USD | ||
Strabag SE
XD4.F
DE
|
€89.90 103.77 USD |
-1.64
|
€10.38B 11.98B USD | €88.00 101.58 USD | €89.90 103.77 USD | €93.20 107.58 USD | €10.38B 11.98B USD | 11.32 | €7.94 9.17 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.30 21.12 USD |
-2.17
|
€10.37B 11.97B USD | €300.00 346.3 USD | €18.30 21.12 USD | €18.48 21.33 USD | €10.37B 11.97B USD | 11.73 | €1.56 1.8 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€9.03 10.42 USD |
+1.12
|
€10.37B 11.97B USD | €7.12K 8.22K USD | €8.97 10.35 USD | €9.04 10.44 USD | €10.37B 11.97B USD | 8.20 | €1.10 1.27 USD | ||
TFI International Inc.
9TF.F
DE
|
€126.05 145.5 USD |
-3.82
|
€10.36B 11.96B USD | €25.00 28.86 USD | €126.05 145.5 USD | €126.05 145.5 USD | €10.36B 11.96B USD | 40.79 | €3.09 3.57 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€116.00 133.9 USD |
+1.75
|
€10.36B 11.95B USD | €198.00 228.56 USD | €116.00 133.9 USD | €116.00 133.9 USD | €10.36B 11.95B USD | 17.41 | €6.66 7.69 USD | ||
|
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€30.00 34.63 USD |
-1.32
|
€10.35B 11.95B USD | €27.00 31.17 USD | €30.00 34.63 USD | €30.00 34.63 USD | €10.35B 11.95B USD | 6.47 | €4.63 5.34 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€73.06 84.34 USD |
-0.38
|
€10.34B 11.93B USD | €33.00 38.09 USD | €73.06 84.34 USD | €73.06 84.34 USD | €10.34B 11.93B USD | 0 | -€1.39 -1.6 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€202.00 233.18 USD |
+3.06
|
€10.33B 11.92B USD | €8.00 9.23 USD | €196.00 226.25 USD | €202.00 233.18 USD | €10.33B 11.92B USD | 16.74 | €12.06 13.92 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€39.80 45.94 USD |
+5.01
|
€10.32B 11.92B USD | €51.00 58.87 USD | €38.80 44.79 USD | €39.80 45.94 USD | €10.32B 11.92B USD | 54.52 | €0.73 0.84 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€22.23 25.66 USD |
-1.59
|
€10.32B 11.91B USD | €25.00 28.86 USD | €21.93 25.31 USD | €22.45 25.91 USD | €10.32B 11.91B USD | 29.25 | €0.76 0.88 USD | ||
Pentair plc
PNT.F
DE
|
€63.72 73.55 USD |
-1.15
|
€10.30B 11.89B USD | €44.00 50.79 USD | €63.72 73.55 USD | €63.72 73.55 USD | €10.30B 11.89B USD | 18.57 | €3.43 3.96 USD | ||
Klépierre SA
KPR.F
DE
|
€35.90 41.44 USD |
-1.16
|
€10.30B 11.89B USD | €150.00 173.15 USD | €35.90 41.44 USD | €35.90 41.44 USD | €10.30B 11.89B USD | 7.90 | €4.54 5.24 USD | ||
|
Toromont Industries Ltd.
14T.F
DE
|
€126.00 145.45 USD |
-3.08
|
€10.27B 11.86B USD | €24.00 27.7 USD | €126.00 145.45 USD | €126.00 145.45 USD | €10.27B 11.86B USD | 32.47 | €3.88 4.48 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€41.63 48.05 USD |
-3.41
|
€10.27B 11.85B USD | €40.00 46.17 USD | €41.63 48.05 USD | €41.63 48.05 USD | €10.27B 11.85B USD | 0 | -€0.22 -0.2 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.42 0.48 USD |
+4.74
|
€10.26B 11.84B USD | €1.00 1.15 USD | €0.40 0.46 USD | €0.42 0.48 USD | €10.26B 11.84B USD | 4.15 | €0.10 0.12 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€50.40 58.18 USD |
0
|
€10.25B 11.84B USD | €776.00 895.76 USD | €50.10 57.83 USD | €50.45 58.24 USD | €10.25B 11.84B USD | 22.30 | €2.26 2.61 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€9.65 11.14 USD |
+3.21
|
€10.24B 11.83B USD | €100.00 115.43 USD | €9.65 11.14 USD | €9.65 11.14 USD | €10.24B 11.83B USD | 32.16 | €0.30 0.35 USD | ||
|
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€63.00 72.72 USD |
-4.55
|
€10.24B 11.82B USD | €50.00 57.72 USD | €63.00 72.72 USD | €63.00 72.72 USD | €10.24B 11.82B USD | 350.00 | €0.18 0.21 USD | ||
Intertek Group plc
IT1.F
DE
|
€66.55 76.82 USD |
+1.37
|
€10.22B 11.79B USD | €125.00 144.29 USD | €65.80 75.96 USD | €66.55 76.82 USD | €10.22B 11.79B USD | 26.62 | €2.50 2.89 USD | ||
|
Webster Financial Corporation
WED.F
DE
|
€63.00 72.72 USD |
+1.61
|
€10.21B 11.78B USD | €274.00 316.29 USD | €63.00 72.72 USD | €63.00 72.72 USD | €10.21B 11.78B USD | 11.97 | €5.26 6.07 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€19.22 22.19 USD |
-0.2
|
€10.20B 11.78B USD | €24.00 27.7 USD | €19.09 22.03 USD | €19.22 22.19 USD | €10.20B 11.78B USD | 32.03 | €0.60 0.69 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€21.85 25.22 USD |
-1.8
|
€10.18B 11.75B USD | €59.00 68.11 USD | €21.85 25.22 USD | €21.85 25.22 USD | €10.18B 11.75B USD | 28.75 | €0.76 0.88 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€402.00 464.04 USD |
+0.5
|
€10.17B 11.74B USD | €52.00 60.03 USD | €402.00 464.04 USD | €402.00 464.04 USD | €10.17B 11.74B USD | 0 | -€1.47 -1.6 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€440.50 508.48 USD |
+1.33
|
€10.16B 11.72B USD | €12.00 13.85 USD | €425.50 491.17 USD | €440.50 508.48 USD | €10.16B 11.72B USD | 0 | -€11.64 -13.4 USD | ||
|
Discovery Limited
D3H.F
DE
|
€14.90 17.2 USD |
0
|
€10.14B 11.71B USD | €200.00 230.87 USD | €14.90 17.2 USD | €14.90 17.2 USD | €10.14B 11.71B USD | 17.73 | €0.84 0.97 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.05 8.14 USD |
+0.71
|
€10.12B 11.69B USD | €12.50K 14.43K USD | €7.00 8.08 USD | €7.05 8.14 USD | €10.12B 11.69B USD | 11.55 | €0.61 0.7 USD | ||
|
Yara International ASA
IU2.F
DE
|
€39.72 45.85 USD |
-3.55
|
€10.12B 11.68B USD | €445.00 513.68 USD | €39.72 45.85 USD | €41.06 47.4 USD | €10.12B 11.68B USD | 8.36 | €4.75 5.48 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€20.23 23.35 USD |
-1.99
|
€10.10B 11.66B USD | €275.00 317.44 USD | €20.23 23.35 USD | €20.23 23.35 USD | €10.10B 11.66B USD | 0 | -€0.43 -0.4 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.90 2.2 USD |
-0.83
|
€10.09B 11.65B USD | €1.21K 1.39K USD | €1.90 2.2 USD | €1.92 2.22 USD | €10.09B 11.65B USD | 10.02 | €0.19 0.22 USD | ||
The Clorox Company
CXX.F
DE
|
€83.32 96.18 USD |
-0.79
|
€10.08B 11.63B USD | €15.00 17.32 USD | €82.90 95.69 USD | €83.32 96.18 USD | €10.08B 11.63B USD | 15.72 | €5.30 6.12 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€15.28 17.64 USD |
+1.06
|
€10.08B 11.63B USD | €6.00K 6.93K USD | €15.28 17.64 USD | €15.28 17.64 USD | €10.08B 11.63B USD | 11.15 | €1.37 1.58 USD | ||
|
Severn Trent PLC
SVT1.F
DE
|
€33.38 38.53 USD |
-0.42
|
€10.07B 11.63B USD | €840.00 969.64 USD | €33.38 38.53 USD | €33.38 38.53 USD | €10.07B 11.63B USD | 23.34 | €1.43 1.65 USD | ||
|
First Horizon Corporation
FT2.F
DE
|
€21.20 24.47 USD |
+0.95
|
€10.06B 11.61B USD | €1.00 1.15 USD | €21.20 24.47 USD | €21.20 24.47 USD | €10.06B 11.61B USD | 12.32 | €1.72 1.99 USD | ||
TopBuild Corp.
28T.F
DE
|
€357.40 412.56 USD |
+0.22
|
€10.06B 11.61B USD | €1.00 1.15 USD | €357.40 412.56 USD | €357.40 412.56 USD | €10.06B 11.61B USD | 23.28 | €15.35 17.72 USD | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€151.00 174.3 USD |
+1.34
|
€10.05B 11.6B USD | €116.00 133.9 USD | €148.00 170.84 USD | €151.00 174.3 USD | €10.05B 11.6B USD | 12.64 | €11.94 13.78 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€55.70 64.3 USD |
-2.62
|
€10.04B 11.59B USD | €200.00 230.87 USD | €55.70 64.3 USD | €56.90 65.68 USD | €10.04B 11.59B USD | 9.68 | €5.75 6.64 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€32.20 37.17 USD |
0
|
€10.03B 11.58B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.20 37.17 USD | €10.03B 11.58B USD | 31.88 | €1.01 1.17 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€71.16 82.14 USD |
+0.74
|
€10.02B 11.57B USD | €200.00 230.87 USD | €69.60 80.34 USD | €71.16 82.14 USD | €10.02B 11.57B USD | 0 | -€1.96 -2.2 USD | ||
|
Watts Water Technologies, Inc.
W3W.F
DE
|
€300.00 346.3 USD |
+1.35
|
€10.02B 11.56B USD | €35.00 40.4 USD | €288.00 332.45 USD | €300.00 346.3 USD | €10.02B 11.56B USD | 31.81 | €9.43 10.89 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€58.46 67.48 USD |
-0.37
|
€10.01B 11.56B USD | €20.00 23.09 USD | €58.46 67.48 USD | €58.46 67.48 USD | €10.01B 11.56B USD | 16.14 | €3.62 4.18 USD | ||
|
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
|
Brown-Forman Corporation
BF5A.F
DE
|
€21.80 25.16 USD |
-2.68
|
€10.00B 11.55B USD | €22.00 25.4 USD | €21.80 25.16 USD | €21.80 25.16 USD | €10.00B 11.55B USD | 16.51 | €1.32 1.52 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.49 0.56 USD |
-7.03
|
€10.00B 11.54B USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.49 0.56 USD | €10.00B 11.54B USD | 48.78 | €0.01 0.01 USD | ||
|
Sanlam Limited
LA6A.F
DE
|
€4.78 5.52 USD |
0
|
€9.99B 11.53B USD | €300.00 346.3 USD | €4.78 5.52 USD | €4.78 5.52 USD | €9.99B 11.53B USD | 11.95 | €0.40 0.46 USD | ||
Getlink SE
TNU3.F
DE
|
€18.40 21.24 USD |
-0.22
|
€9.98B 11.52B USD | €25.00 28.86 USD | €18.40 21.24 USD | €18.40 21.24 USD | €9.98B 11.52B USD | 31.18 | €0.59 0.68 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€52.50 60.6 USD |
0
|
€9.97B 11.51B USD | €18.00 20.78 USD | €52.50 60.6 USD | €52.50 60.6 USD | €9.97B 11.51B USD | 262.50 | €0.20 0.23 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€24.80 28.63 USD |
-0.8
|
€9.96B 11.5B USD | €8.00 9.23 USD | €24.80 28.63 USD | €24.80 28.63 USD | €9.96B 11.5B USD | 18.64 | €1.33 1.54 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€24.86 28.7 USD |
-2.05
|
€9.96B 11.49B USD | €54.00 62.33 USD | €24.86 28.7 USD | €24.86 28.7 USD | €9.96B 11.49B USD | 24.13 | €1.03 1.19 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€15.40 17.78 USD |
-0.52
|
€9.95B 11.49B USD | €29.00 33.48 USD | €15.40 17.78 USD | €15.40 17.78 USD | €9.95B 11.49B USD | 4.58 | €3.36 3.88 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€127.50 147.18 USD |
+4.25
|
€9.94B 11.47B USD | €200.00 230.87 USD | €121.00 139.67 USD | €127.50 147.18 USD | €9.94B 11.47B USD | 172.29 | €0.74 0.85 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€241.40 278.66 USD |
-5.04
|
€9.93B 11.46B USD | €3.00 3.46 USD | €241.40 278.66 USD | €248.40 286.74 USD | €9.93B 11.46B USD | 38.74 | €6.23 7.19 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.50 10.97 USD |
+0.53
|
€9.93B 11.46B USD | €120.00 138.52 USD | €9.50 10.97 USD | €9.50 10.97 USD | €9.93B 11.46B USD | 11.87 | €0.80 0.92 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€150.80 174.07 USD |
+3.93
|
€9.91B 11.44B USD | €7.00 8.08 USD | €150.80 174.07 USD | €150.80 174.07 USD | €9.91B 11.44B USD | 27.87 | €5.41 6.24 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€88.50 102.16 USD |
+0.57
|
€9.89B 11.42B USD | €117.00 135.06 USD | €88.50 102.16 USD | €88.50 102.16 USD | €9.89B 11.42B USD | 16.29 | €5.43 6.27 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€189.00 218.17 USD |
-0.53
|
€9.88B 11.41B USD | €15.00 17.32 USD | €189.00 218.17 USD | €189.00 218.17 USD | €9.88B 11.41B USD | 20.04 | €9.43 10.89 USD | ||
Trimble Inc.
TB5.F
DE
|
€42.36 48.9 USD |
-3.04
|
€9.87B 11.4B USD | €80.00 92.35 USD | €42.36 48.9 USD | €42.63 49.21 USD | €9.87B 11.4B USD | 25.67 | €1.65 1.9 USD | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.27 1.47 USD |
-3.05
|
€9.85B 11.37B USD | €20.00 23.09 USD | €1.27 1.47 USD | €1.27 1.47 USD | €9.85B 11.37B USD | 9.07 | €0.14 0.16 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€13.77 15.89 USD |
-2.38
|
€9.85B 11.37B USD | €957.00 1.1K USD | €13.77 15.89 USD | €13.77 15.89 USD | €9.85B 11.37B USD | 20.24 | €0.68 0.78 USD | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€128.40 148.22 USD |
+6.38
|
€9.83B 11.35B USD | €50.00 57.72 USD | €120.80 139.44 USD | €129.50 149.49 USD | €9.83B 11.35B USD | 27.31 | €4.70 5.43 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€40.20 46.4 USD |
+2.03
|
€9.79B 11.3B USD | €239.00 275.89 USD | €39.00 45.02 USD | €40.40 46.64 USD | €9.79B 11.3B USD | 75.84 | €0.53 0.61 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€10.90 12.58 USD |
-5.22
|
€9.79B 11.3B USD | €200.00 230.87 USD | €10.80 12.47 USD | €10.90 12.58 USD | €9.79B 11.3B USD | 22.70 | €0.48 0.55 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.29 1.49 USD |
+0.78
|
€9.78B 11.29B USD | €337.00 389.01 USD | €1.29 1.49 USD | €1.29 1.49 USD | €9.78B 11.29B USD | 16.12 | €0.08 0.09 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€28.44 32.83 USD |
-1.15
|
€9.77B 11.28B USD | €20.00 23.09 USD | €28.44 32.83 USD | €28.44 32.83 USD | €9.77B 11.28B USD | 8.54 | €3.33 3.84 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.00 21.93 USD |
+0.53
|
€9.76B 11.27B USD | €3.00 3.46 USD | €19.00 21.93 USD | €19.00 21.93 USD | €9.76B 11.27B USD | 15.70 | €1.21 1.4 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€24.58 28.37 USD |
-1.29
|
€9.76B 11.27B USD | €180.00 207.78 USD | €24.58 28.37 USD | €24.58 28.37 USD | €9.76B 11.27B USD | 17.06 | €1.44 1.66 USD | ||
BXP, Inc.
BO9.F
DE
|
€54.72 63.17 USD |
-0.22
|
€9.76B 11.26B USD | €382.00 440.96 USD | €54.72 63.17 USD | €54.72 63.17 USD | €9.76B 11.26B USD | 31.81 | €1.72 1.99 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€219.20 253.03 USD |
+1.48
|
€9.76B 11.26B USD | €100.00 115.43 USD | €219.20 253.03 USD | €219.20 253.03 USD | €9.76B 11.26B USD | 104.38 | €2.10 2.42 USD | ||
|
Saia, Inc.
SQR.F
DE
|
€366.50 423.06 USD |
-5.69
|
€9.75B 11.25B USD | €5.00 5.77 USD | €366.50 423.06 USD | €366.50 423.06 USD | €9.75B 11.25B USD | 44.64 | €8.21 9.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||