결과 페이지 20 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Invesco Ltd.
3IW.F
DE
|
€24.34 28.1 USD |
-3.14
|
€10.79B 12.46B USD | €200.00 230.87 USD | €24.33 28.08 USD | €24.34 28.1 USD | €10.79B 12.46B USD | 0 | -€1.27 -1.4 USD | ||
|
Brown-Forman Corporation
BF5B.F
DE
|
€23.50 27.13 USD |
+1.34
|
€10.78B 12.45B USD | €42.00 48.48 USD | €23.50 27.13 USD | €23.50 27.13 USD | €10.78B 12.45B USD | 17.80 | €1.32 1.52 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.15 19.8 USD |
-1.55
|
€10.78B 12.44B USD | €132.00 152.37 USD | €17.15 19.8 USD | €17.15 19.8 USD | €10.78B 12.44B USD | 16.65 | €1.03 1.19 USD | ||
|
Absa Group Limited
AU61.F
DE
|
€13.00 15.01 USD |
-0.76
|
€10.77B 12.44B USD | €48.00 55.41 USD | €13.00 15.01 USD | €13.00 15.01 USD | €10.77B 12.44B USD | 9.21 | €1.41 1.63 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€29.00 33.48 USD |
-1.36
|
€10.77B 12.43B USD | €332.00 383.24 USD | €29.00 33.48 USD | €29.80 34.4 USD | €10.77B 12.43B USD | 14.57 | €1.99 2.3 USD | ||
|
Pinnacle West Capital Corporation
PWC.F
DE
|
€88.84 102.55 USD |
+0.59
|
€10.77B 12.43B USD | €174.00 200.85 USD | €88.84 102.55 USD | €88.84 102.55 USD | €10.77B 12.43B USD | 19.22 | €4.62 5.33 USD | ||
|
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€291.00 335.91 USD |
+1.89
|
€10.76B 12.42B USD | €189.00 218.17 USD | €291.00 335.91 USD | €291.00 335.91 USD | €10.76B 12.42B USD | 31.87 | €9.13 10.54 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€7.75 8.95 USD |
-1.9
|
€10.75B 12.41B USD | €8.00 9.23 USD | €7.75 8.95 USD | €7.75 8.95 USD | €10.75B 12.41B USD | 11.74 | €0.66 0.76 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.00 23.09 USD |
-0.99
|
€10.74B 12.4B USD | €75.00 86.58 USD | €20.00 23.09 USD | €20.00 23.09 USD | €10.74B 12.4B USD | 12.26 | €1.63 1.88 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€53.50 61.76 USD |
-0.93
|
€10.72B 12.38B USD | €300.00 346.3 USD | €53.50 61.76 USD | €53.50 61.76 USD | €10.72B 12.38B USD | 30.92 | €1.73 2 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.35 6.18 USD |
-2.73
|
€10.70B 12.35B USD | €4.00 4.62 USD | €5.35 6.18 USD | €5.35 6.18 USD | €10.70B 12.35B USD | 9.90 | €0.54 0.62 USD | ||
Allwyn AG
GF8A.F
DE
|
€6.70 7.73 USD |
-0.74
|
€10.68B 12.33B USD | €1.50K 1.73K USD | €6.70 7.73 USD | €6.70 7.73 USD | €10.68B 12.33B USD | 9.99 | €0.67 0.77 USD | ||
|
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
|
Banque Cantonale Vaudoise N
B1V1.F
DE
|
€124.00 143.14 USD |
-1.59
|
€10.65B 12.29B USD | €35.00 40.4 USD | €124.00 143.14 USD | €124.00 143.14 USD | €10.65B 12.29B USD | 22.83 | €5.43 6.27 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.18 0.21 USD |
+2.25
|
€10.63B 12.28B USD | €250.00 288.58 USD | €0.18 0.21 USD | €0.18 0.21 USD | €10.63B 12.28B USD | 0 | -€0.06 -0.06 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€99.50 114.86 USD |
+0.75
|
€10.61B 12.25B USD | €1.00 1.15 USD | €99.50 114.86 USD | €99.50 114.86 USD | €10.61B 12.25B USD | 72.62 | €1.37 1.58 USD | ||
|
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.25 10.68 USD |
-3.65
|
€10.61B 12.24B USD | €35.00 40.4 USD | €9.25 10.68 USD | €9.25 10.68 USD | €10.61B 12.24B USD | 18.13 | €0.51 0.59 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€25.78 29.75 USD |
-1.98
|
€10.53B 12.15B USD | €100.00 115.43 USD | €25.78 29.75 USD | €25.78 29.75 USD | €10.53B 12.15B USD | 429.58 | €0.06 0.07 USD | ||
|
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€30.40 35.09 USD |
+1.33
|
€10.49B 12.11B USD | €27.00 31.17 USD | €30.40 35.09 USD | €30.40 35.09 USD | €10.49B 12.11B USD | 6.56 | €4.63 5.34 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€39.00 45.02 USD |
-1.52
|
€10.48B 12.1B USD | €400.00 461.73 USD | €39.00 45.02 USD | €39.00 45.02 USD | €10.48B 12.1B USD | 7.41 | €5.26 6.07 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€137.00 158.14 USD |
-1.58
|
€10.48B 12.1B USD | €13.00 15.01 USD | €137.00 158.14 USD | €137.00 158.14 USD | €10.48B 12.1B USD | 17.88 | €7.66 8.84 USD | ||
Strabag SE
XD4.F
DE
|
€90.70 104.7 USD |
+0.89
|
€10.47B 12.09B USD | €143.00 165.07 USD | €90.20 104.12 USD | €90.70 104.7 USD | €10.47B 12.09B USD | 11.42 | €7.94 9.17 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€414.00 477.89 USD |
+2.99
|
€10.47B 12.09B USD | €52.00 60.03 USD | €414.00 477.89 USD | €414.00 477.89 USD | €10.47B 12.09B USD | 0 | -€1.47 -1.6 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€117.00 135.06 USD |
+0.86
|
€10.45B 12.06B USD | €198.00 228.56 USD | €117.00 135.06 USD | €117.00 135.06 USD | €10.45B 12.06B USD | 17.56 | €6.66 7.69 USD | ||
Pentair plc
PNT.F
DE
|
€64.62 74.59 USD |
+1.41
|
€10.44B 12.05B USD | €44.00 50.79 USD | €64.62 74.59 USD | €64.62 74.59 USD | €10.44B 12.05B USD | 18.83 | €3.43 3.96 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.44 21.28 USD |
+0.74
|
€10.44B 12.05B USD | €200.00 230.87 USD | €18.44 21.28 USD | €18.55 21.41 USD | €10.44B 12.05B USD | 11.81 | €1.56 1.8 USD | ||
|
CNA Financial Corporation
CNH.F
DE
|
€38.58 44.53 USD |
-1.08
|
€10.44B 12.05B USD | €617.00 712.22 USD | €38.58 44.53 USD | €38.58 44.53 USD | €10.44B 12.05B USD | 9.99 | €3.86 4.46 USD | ||
|
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.01 2.32 USD |
-1.13
|
€10.41B 12.02B USD | €1.00K 1.15K USD | €2.01 2.32 USD | €2.01 2.32 USD | €10.41B 12.02B USD | 6.48 | €0.31 0.36 USD | ||
|
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€64.00 73.88 USD |
+1.59
|
€10.40B 12B USD | €50.00 57.72 USD | €64.00 73.88 USD | €64.00 73.88 USD | €10.40B 12B USD | 355.55 | €0.18 0.21 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€73.38 84.71 USD |
+0.44
|
€10.38B 11.98B USD | €33.00 38.09 USD | €73.38 84.71 USD | €73.38 84.71 USD | €10.38B 11.98B USD | 0 | -€1.39 -1.6 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€40.54 46.8 USD |
-0.88
|
€10.37B 11.97B USD | €600.00 692.6 USD | €40.54 46.8 USD | €40.54 46.8 USD | €10.37B 11.97B USD | 64.34 | €0.63 0.73 USD | ||
|
Brown-Forman Corporation
BF5A.F
DE
|
€22.60 26.09 USD |
+3.67
|
€10.37B 11.97B USD | €22.00 25.4 USD | €22.60 26.09 USD | €22.60 26.09 USD | €10.37B 11.97B USD | 17.12 | €1.32 1.52 USD | ||
|
Unity Software Inc.
US3.F
DE
|
€23.75 27.42 USD |
-0.25
|
€10.37B 11.97B USD | €10.00 11.54 USD | €23.75 27.42 USD | €23.75 27.42 USD | €10.37B 11.97B USD | 0 | -€1.36 -1.5 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.14 4.77 USD |
-7.49
|
€10.36B 11.96B USD | €1.50K 1.73K USD | €4.14 4.77 USD | €4.15 4.79 USD | €10.36B 11.96B USD | 0 | -€0.48 -0.5 USD | ||
|
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€155.65 179.67 USD |
-1.11
|
€10.36B 11.96B USD | €61.00 70.41 USD | €155.65 179.67 USD | €155.65 179.67 USD | €10.36B 11.96B USD | 24.74 | €6.29 7.26 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€20.74 23.94 USD |
+2.52
|
€10.36B 11.96B USD | €275.00 317.44 USD | €20.74 23.94 USD | €20.74 23.94 USD | €10.36B 11.96B USD | 0 | -€0.43 -0.4 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€9.02 10.41 USD |
-0.11
|
€10.35B 11.95B USD | €7.12K 8.22K USD | €9.02 10.41 USD | €9.02 10.41 USD | €10.35B 11.95B USD | 8.19 | €1.10 1.27 USD | ||
TopBuild Corp.
28T.F
DE
|
€367.80 424.56 USD |
+2.91
|
€10.35B 11.95B USD | €1.00 1.15 USD | €367.80 424.56 USD | €367.80 424.56 USD | €10.35B 11.95B USD | 23.96 | €15.35 17.72 USD | ||
TFI International Inc.
9TF.F
DE
|
€125.40 144.75 USD |
-0.52
|
€10.31B 11.9B USD | €25.00 28.86 USD | €125.40 144.75 USD | €125.40 144.75 USD | €10.31B 11.9B USD | 40.58 | €3.09 3.57 USD | ||
The New York Times Company
NYT.F
DE
|
€63.56 73.37 USD |
-1.37
|
€10.29B 11.88B USD | €30.00 34.63 USD | €63.56 73.37 USD | €63.56 73.37 USD | €10.29B 11.88B USD | 31.62 | €2.01 2.32 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€50.50 58.29 USD |
+0.2
|
€10.27B 11.86B USD | €776.00 895.76 USD | €49.94 57.65 USD | €50.50 58.29 USD | €10.27B 11.86B USD | 22.34 | €2.26 2.61 USD | ||
Klépierre SA
KPR.F
DE
|
€35.74 41.26 USD |
-0.45
|
€10.25B 11.83B USD | €150.00 173.15 USD | €35.74 41.26 USD | €35.74 41.26 USD | €10.25B 11.83B USD | 7.87 | €4.54 5.24 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€96.08 110.91 USD |
-1.36
|
€10.25B 11.83B USD | €6.00 6.93 USD | €96.08 110.91 USD | €96.08 110.91 USD | €10.25B 11.83B USD | 0 | -€10.18 -11.7 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.12 2.45 USD |
-3.64
|
€10.23B 11.81B USD | €800.00 923.47 USD | €2.12 2.45 USD | €2.12 2.45 USD | €10.23B 11.81B USD | 8.83 | €0.24 0.28 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€200.00 230.87 USD |
-0.99
|
€10.23B 11.81B USD | €8.00 9.23 USD | €200.00 230.87 USD | €200.00 230.87 USD | €10.23B 11.81B USD | 16.58 | €12.06 13.92 USD | ||
|
Yara International ASA
IU2.F
DE
|
€40.13 46.32 USD |
+1.03
|
€10.22B 11.8B USD | €17.00 19.62 USD | €39.38 45.46 USD | €40.13 46.32 USD | €10.22B 11.8B USD | 8.44 | €4.75 5.48 USD | ||
|
Webster Financial Corporation
WED.F
DE
|
€63.00 72.72 USD |
0
|
€10.21B 11.78B USD | €274.00 316.29 USD | €63.00 72.72 USD | €63.00 72.72 USD | €10.21B 11.78B USD | 11.97 | €5.26 6.07 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€21.90 25.28 USD |
+0.23
|
€10.20B 11.78B USD | €59.00 68.11 USD | €21.90 25.28 USD | €21.90 25.28 USD | €10.20B 11.78B USD | 28.81 | €0.76 0.88 USD | ||
Air China Limited
AD2B.F
DE
|
€9.95 11.49 USD |
+5.29
|
€10.20B 11.77B USD | €10.00 11.54 USD | €9.95 11.49 USD | €9.95 11.49 USD | €10.20B 11.77B USD | 35.53 | €0.28 0.32 USD | ||
Intertek Group plc
IT1.F
DE
|
€66.35 76.59 USD |
-0.3
|
€10.18B 11.76B USD | €125.00 144.29 USD | €66.35 76.59 USD | €66.35 76.59 USD | €10.18B 11.76B USD | 26.53 | €2.50 2.89 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.42 29.34 USD |
+2.25
|
€10.18B 11.75B USD | €54.00 62.33 USD | €25.42 29.34 USD | €25.42 29.34 USD | €10.18B 11.75B USD | 24.67 | €1.03 1.19 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€21.92 25.3 USD |
-1.39
|
€10.18B 11.75B USD | €25.00 28.86 USD | €21.92 25.3 USD | €21.92 25.3 USD | €10.18B 11.75B USD | 28.84 | €0.76 0.88 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€59.36 68.52 USD |
+1.54
|
€10.17B 11.74B USD | €325.00 375.16 USD | €59.36 68.52 USD | €59.60 68.8 USD | €10.17B 11.74B USD | 16.39 | €3.62 4.18 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€32.60 37.63 USD |
+1.24
|
€10.16B 11.72B USD | €100.00 115.43 USD | €32.60 37.63 USD | €32.60 37.63 USD | €10.16B 11.72B USD | 32.27 | €1.01 1.17 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.50 0.57 USD |
+1.5
|
€10.15B 11.71B USD | €1.00K 1.15K USD | €0.50 0.57 USD | €0.50 0.57 USD | €10.15B 11.71B USD | 49.52 | €0.01 0.01 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€9.55 11.02 USD |
-1.04
|
€10.14B 11.7B USD | €100.00 115.43 USD | €9.55 11.02 USD | €9.55 11.02 USD | €10.14B 11.7B USD | 31.83 | €0.30 0.35 USD | ||
|
APA Corporation
2S3.F
DE
|
€28.66 33.08 USD |
-2.5
|
€10.13B 11.69B USD | €268.00 309.36 USD | €28.66 33.08 USD | €28.66 33.08 USD | €10.13B 11.69B USD | 7.74 | €3.70 4.27 USD | ||
|
Wayfair Inc.
1WF.F
DE
|
€76.70 88.54 USD |
+9.73
|
€10.12B 11.69B USD | €50.00 57.72 USD | €76.70 88.54 USD | €76.70 88.54 USD | €10.12B 11.69B USD | 0 | -€2.03 -2.3 USD | ||
Carrefour SA
CAR1.F
DE
|
€2.86 3.3 USD |
-5.92
|
€10.12B 11.68B USD | €11.00K 12.7K USD | €2.86 3.3 USD | €2.86 3.3 USD | €10.12B 11.68B USD | 10.21 | €0.28 0.32 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€153.75 177.48 USD |
+1.96
|
€10.11B 11.67B USD | €7.00 8.08 USD | €153.75 177.48 USD | €153.75 177.48 USD | €10.11B 11.67B USD | 28.41 | €5.41 6.24 USD | ||
|
Yara International ASA
IU20.F
DE
|
€19.70 22.74 USD |
-4.37
|
€10.09B 11.65B USD | €1.00K 1.15K USD | €19.70 22.74 USD | €19.70 22.74 USD | €10.09B 11.65B USD | 8.31 | €2.37 2.74 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€9.20 10.62 USD |
+12.2
|
€10.08B 11.64B USD | €100.00 115.43 USD | €9.20 10.62 USD | €9.20 10.62 USD | €10.08B 11.64B USD | 14.60 | €0.63 0.73 USD | ||
|
Discovery Limited
D3H.F
DE
|
€14.80 17.08 USD |
-0.67
|
€10.07B 11.63B USD | €200.00 230.87 USD | €14.80 17.08 USD | €14.80 17.08 USD | €10.07B 11.63B USD | 17.61 | €0.84 0.97 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€55.88 64.5 USD |
+0.32
|
€10.07B 11.63B USD | €200.00 230.87 USD | €55.88 64.5 USD | €55.88 64.5 USD | €10.07B 11.63B USD | 9.71 | €5.75 6.64 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€436.80 504.21 USD |
-0.84
|
€10.07B 11.62B USD | €10.00 11.54 USD | €436.80 504.21 USD | €445.70 514.49 USD | €10.07B 11.62B USD | 0 | -€11.64 -13.4 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€53.00 61.18 USD |
+0.95
|
€10.07B 11.62B USD | €18.00 20.78 USD | €53.00 61.18 USD | €53.00 61.18 USD | €10.07B 11.62B USD | 265.00 | €0.20 0.23 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€15.27 17.63 USD |
-0.07
|
€10.07B 11.62B USD | €150.00 173.15 USD | €15.10 17.43 USD | €15.27 17.63 USD | €10.07B 11.62B USD | 11.14 | €1.37 1.58 USD | ||
The Clorox Company
CXX.F
DE
|
€83.26 96.11 USD |
-0.07
|
€10.07B 11.62B USD | €15.00 17.32 USD | €83.26 96.11 USD | €83.26 96.11 USD | €10.07B 11.62B USD | 15.70 | €5.30 6.12 USD | ||
Getlink SE
TNU3.F
DE
|
€18.54 21.4 USD |
+0.76
|
€10.06B 11.61B USD | €25.00 28.86 USD | €18.54 21.4 USD | €18.54 21.4 USD | €10.06B 11.61B USD | 31.42 | €0.59 0.68 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.00 8.08 USD |
-0.71
|
€10.05B 11.6B USD | €12.50K 14.43K USD | €7.00 8.08 USD | €7.00 8.08 USD | €10.05B 11.6B USD | 11.47 | €0.61 0.7 USD | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€151.00 174.3 USD |
0
|
€10.05B 11.6B USD | €116.00 133.9 USD | €151.00 174.3 USD | €151.00 174.3 USD | €10.05B 11.6B USD | 12.64 | €11.94 13.78 USD | ||
|
Saia, Inc.
SQR.F
DE
|
€377.60 435.88 USD |
+3.03
|
€10.04B 11.6B USD | €5.00 5.77 USD | €377.60 435.88 USD | €377.60 435.88 USD | €10.04B 11.6B USD | 45.99 | €8.21 9.48 USD | ||
|
Severn Trent PLC
SVT1.F
DE
|
€33.22 38.35 USD |
-0.48
|
€10.02B 11.57B USD | €840.00 969.64 USD | €33.22 38.35 USD | €33.22 38.35 USD | €10.02B 11.57B USD | 23.23 | €1.43 1.65 USD | ||
BXP, Inc.
BO9.F
DE
|
€56.14 64.8 USD |
+2.6
|
€10.01B 11.56B USD | €382.00 440.96 USD | €56.14 64.8 USD | €56.14 64.8 USD | €10.01B 11.56B USD | 32.63 | €1.72 1.99 USD | ||
|
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€29.10 33.59 USD |
+2.32
|
€10.00B 11.54B USD | €200.00 230.87 USD | €27.96 32.28 USD | €29.10 33.59 USD | €10.00B 11.54B USD | 8.73 | €3.33 3.84 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€128.20 147.99 USD |
+0.55
|
€9.99B 11.54B USD | €200.00 230.87 USD | €128.20 147.99 USD | €128.20 147.99 USD | €9.99B 11.54B USD | 173.24 | €0.74 0.85 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€18.82 21.72 USD |
-2.08
|
€9.99B 11.53B USD | €24.00 27.7 USD | €18.81 21.71 USD | €18.82 21.72 USD | €9.99B 11.53B USD | 31.36 | €0.60 0.69 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€70.86 81.8 USD |
-0.42
|
€9.98B 11.52B USD | €200.00 230.87 USD | €70.86 81.8 USD | €70.86 81.8 USD | €9.98B 11.52B USD | 0 | -€1.96 -2.2 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.40 22.39 USD |
+2.11
|
€9.97B 11.51B USD | €3.00 3.46 USD | €19.40 22.39 USD | €19.40 22.39 USD | €9.97B 11.51B USD | 16.03 | €1.21 1.4 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.99 8.07 USD |
-5.76
|
€9.97B 11.51B USD | €1.20K 1.39K USD | €6.99 8.07 USD | €6.99 8.07 USD | €9.97B 11.51B USD | 87.36 | €0.08 0.09 USD | ||
|
First Horizon Corporation
FT2.F
DE
|
€21.00 24.24 USD |
-0.94
|
€9.97B 11.51B USD | €1.00 1.15 USD | €21.00 24.24 USD | €21.00 24.24 USD | €9.97B 11.51B USD | 12.20 | €1.72 1.99 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€38.40 44.33 USD |
-3.52
|
€9.96B 11.5B USD | €51.00 58.87 USD | €38.30 44.21 USD | €38.40 44.33 USD | €9.96B 11.5B USD | 52.60 | €0.73 0.84 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€24.80 28.63 USD |
0
|
€9.96B 11.5B USD | €8.00 9.23 USD | €24.80 28.63 USD | €24.80 28.63 USD | €9.96B 11.5B USD | 18.64 | €1.33 1.54 USD | ||
Allegion plc
60A.F
DE
|
€115.55 133.38 USD |
+2.67
|
€9.93B 11.46B USD | €51.00 58.87 USD | €115.55 133.38 USD | €115.55 133.38 USD | €9.93B 11.46B USD | 18.28 | €6.32 7.3 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.28 1.48 USD |
+0.79
|
€9.93B 11.46B USD | €20.00 23.09 USD | €1.28 1.48 USD | €1.28 1.48 USD | €9.93B 11.46B USD | 9.14 | €0.14 0.16 USD | ||
|
Sanlam Limited
LA6A.F
DE
|
€4.74 5.47 USD |
-0.84
|
€9.91B 11.43B USD | €300.00 346.3 USD | €4.74 5.47 USD | €4.74 5.47 USD | €9.91B 11.43B USD | 11.84 | €0.40 0.46 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€240.60 277.73 USD |
-0.33
|
€9.90B 11.43B USD | €3.00 3.46 USD | €240.60 277.73 USD | €240.60 277.73 USD | €9.90B 11.43B USD | 38.61 | €6.23 7.19 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€2.86 3.3 USD |
+2.25
|
€9.89B 11.42B USD | €5.00K 5.77K USD | €2.80 3.23 USD | €2.86 3.3 USD | €9.89B 11.42B USD | 17.87 | €0.16 0.18 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€88.50 102.16 USD |
0
|
€9.89B 11.42B USD | €117.00 135.06 USD | €88.50 102.16 USD | €88.50 102.16 USD | €9.89B 11.42B USD | 16.29 | €5.43 6.27 USD | ||
Trimble Inc.
TB5.F
DE
|
€42.41 48.96 USD |
+0.12
|
€9.89B 11.41B USD | €80.00 92.35 USD | €42.41 48.96 USD | €42.41 48.96 USD | €9.89B 11.41B USD | 25.70 | €1.65 1.9 USD | ||
|
Watts Water Technologies, Inc.
W3W.F
DE
|
€296.00 341.68 USD |
-1.33
|
€9.88B 11.41B USD | €35.00 40.4 USD | €296.00 341.68 USD | €296.00 341.68 USD | €9.88B 11.41B USD | 31.38 | €9.43 10.89 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€40.02 46.2 USD |
-3.87
|
€9.87B 11.4B USD | €40.00 46.17 USD | €40.02 46.2 USD | €40.02 46.2 USD | €9.87B 11.4B USD | 0 | -€0.22 -0.2 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.30 1.5 USD |
+0.78
|
€9.85B 11.38B USD | €6.00 6.93 USD | €1.30 1.5 USD | €1.30 1.5 USD | €9.85B 11.38B USD | 16.25 | €0.08 0.09 USD | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€188.00 217.01 USD |
-0.53
|
€9.83B 11.35B USD | €15.00 17.32 USD | €188.00 217.01 USD | €188.00 217.01 USD | €9.83B 11.35B USD | 19.93 | €9.43 10.89 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.40 10.85 USD |
-1.05
|
€9.82B 11.34B USD | €120.00 138.52 USD | €9.40 10.85 USD | €9.40 10.85 USD | €9.82B 11.34B USD | 11.74 | €0.80 0.92 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.85 2.14 USD |
-2.81
|
€9.81B 11.32B USD | €1.21K 1.39K USD | €1.85 2.14 USD | €1.85 2.14 USD | €9.81B 11.32B USD | 9.74 | €0.19 0.22 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€15.15 17.48 USD |
-1.66
|
€9.79B 11.3B USD | €29.00 33.48 USD | €15.15 17.48 USD | €15.15 17.48 USD | €9.79B 11.3B USD | 4.50 | €3.36 3.88 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||