결과 페이지 20 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXON Co., Ltd. 7NX.F | $12 13.12 USD |
-4
|
$10.06B 10.99B USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $10.06B 10.99B USD | 12.00 | $1 1.09 USD | |
| Hikari Tsushin, Inc. HIK.F | $226 247.05 USD |
-2.59
|
$10.04B 10.97B USD | $20 21.86 USD | $226 247.05 USD | $228 249.23 USD | $10.04B 10.97B USD | 10.68 | $21.16 23.13 USD | |
| Ally Financial Inc. GMZ.F | $32.19 35.18 USD |
-4.78
|
$10.03B 10.96B USD | $91 99.48 USD | $32.19 35.18 USD | $32.19 35.18 USD | $10.03B 10.96B USD | 19.27 | $1.67 1.83 USD | |
| BPER Banca SpA 4BE.F | $6.95 7.59 USD |
-4.19
|
$10B 10.94B USD | $474 518.15 USD | $6.92 7.57 USD | $7.08 7.74 USD | $10B 10.94B USD | 7.01 | $0.99 1.08 USD | |
| Norsk Hydro ASA NOH1.F | $5.06 5.53 USD |
-5.03
|
$9.98B 10.91B USD | $1.78K 1.95K USD | $5.06 5.53 USD | $5.06 5.53 USD | $9.98B 10.91B USD | 19.44 | $0.26 0.28 USD | |
| ageas SA/NV FO4N.F | $54.65 59.74 USD |
-1.18
|
$9.95B 10.88B USD | $130 142.11 USD | $54 59.03 USD | $54.65 59.74 USD | $9.95B 10.88B USD | 9.43 | $5.79 6.33 USD | |
| Royal Gold, Inc. RG3.F | $149.9 163.86 USD |
-0.76
|
$9.95B 10.87B USD | $181 197.86 USD | $149.9 163.86 USD | $149.9 163.86 USD | $9.95B 10.87B USD | 32.09 | $4.67 5.1 USD | |
| Houlihan Lokey, Inc. 2HL.F | $140.85 153.97 USD |
-7.85
|
$9.93B 10.86B USD | $55 60.12 USD | $138.15 151.02 USD | $147.4 161.13 USD | $9.93B 10.86B USD | 29.04 | $4.85 5.3 USD | |
| JDE Peet's N.V. JDE.F | $20.46 22.37 USD |
+0.49
|
$9.93B 10.85B USD | $159 173.81 USD | $20.1 21.97 USD | $20.46 22.37 USD | $9.93B 10.85B USD | 18.10 | $1.13 1.24 USD | |
| Swire Pacific Limited SWI1.F | $1.25 1.37 USD |
-3.1
|
$9.92B 10.85B USD | $2.77K 3.03K USD | $1.25 1.37 USD | $1.25 1.37 USD | $9.92B 10.85B USD | 3.47 | $0.36 0.39 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.6 6.12 USD |
-2.61
|
$9.91B 10.83B USD | $200 218.63 USD | $5.6 6.12 USD | $5.65 6.18 USD | $9.91B 10.83B USD | 13.65 | $0.41 0.45 USD | |
| LKQ Corporation LKQ1.F | $37.2 40.66 USD |
-4.62
|
$9.91B 10.83B USD | $2 2.19 USD | $37.2 40.66 USD | $38.2 41.76 USD | $9.91B 10.83B USD | 15.24 | $2.44 2.67 USD | |
| Banco Santander-Chile BSA.F | $21 22.96 USD |
-2.78
|
$9.89B 10.82B USD | $280 306.08 USD | $21 22.96 USD | $21.2 23.17 USD | $9.89B 10.82B USD | 11.79 | $1.78 1.95 USD | |
| China Vanke Co., Ltd. 18V.F | $0.66 0.72 USD |
-2.94
|
$9.88B 10.8B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $9.88B 10.8B USD | 0 | -$0.53 -0.5 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $35 38.26 USD |
-5.15
|
$9.88B 10.8B USD | $200 218.63 USD | $35 38.26 USD | $35.6 38.92 USD | $9.88B 10.8B USD | 0 | -$1.31 -1.4 USD | |
| Orkla ASA OKL.F | $9.93 10.85 USD |
-2.6
|
$9.88B 10.8B USD | $400 437.25 USD | $9.93 10.85 USD | $10.1 11.04 USD | $9.88B 10.8B USD | 18.37 | $0.54 0.59 USD | |
| Redeia Corporación, S.A. RE2.F | $8.95 9.78 USD |
-1.65
|
$9.88B 10.79B USD | $20 21.86 USD | $8.95 9.78 USD | $8.95 9.78 USD | $9.88B 10.79B USD | 19.04 | $0.47 0.51 USD | |
| Norsk Hydro ASA NOHA.F | $5 5.47 USD |
-4.76
|
$9.87B 10.79B USD | $250 273.28 USD | $5 5.47 USD | $5 5.47 USD | $9.87B 10.79B USD | 19.23 | $0.26 0.28 USD | |
| American Financial Group, Inc. QFI.F | $117 127.9 USD |
-4.1
|
$9.86B 10.78B USD | $76 83.08 USD | $117 127.9 USD | $117 127.9 USD | $9.86B 10.78B USD | 11.93 | $9.8 10.71 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $38 41.54 USD |
-2.56
|
$9.85B 10.76B USD | $100 109.31 USD | $38 41.54 USD | $38.4 41.98 USD | $9.85B 10.76B USD | 0 | -$1.49 -1.6 USD | |
| Pandora A/S 3P7.F | $125.5 137.19 USD |
-11.74
|
$9.83B 10.75B USD | $5 5.47 USD | $125.1 136.75 USD | $137.95 150.8 USD | $9.83B 10.75B USD | 14.49 | $8.66 9.47 USD | |
| Eiffage SA EF3.F | $106.4 116.31 USD |
-2.43
|
$9.82B 10.73B USD | $30 32.79 USD | $106.4 116.31 USD | $106.4 116.31 USD | $9.82B 10.73B USD | 9.72 | $10.94 11.96 USD | |
| ITT Inc. 2II.F | $118 128.99 USD |
-2.48
|
$9.81B 10.73B USD | $20 21.86 USD | $118 128.99 USD | $118 128.99 USD | $9.81B 10.73B USD | 20.24 | $5.83 6.37 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38.22 41.78 USD |
-2.99
|
$9.8B 10.72B USD | $333 364.01 USD | $38.22 41.78 USD | $38.22 41.78 USD | $9.8B 10.72B USD | 0 | -$1.49 -1.6 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Orkla ASA OKL0.F | $9.65 10.55 USD |
-2.53
|
$9.76B 10.67B USD | $5 5.47 USD | $9.65 10.55 USD | $9.65 10.55 USD | $9.76B 10.67B USD | 17.87 | $0.54 0.59 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
-3.02
|
$9.76B 10.67B USD | $250 273.28 USD | $7.06 7.71 USD | $7.06 7.71 USD | $9.76B 10.67B USD | 37.13 | $0.19 0.21 USD | |
| JD Logistics, Inc. 822.F | $1.45 1.59 USD |
-2.68
|
$9.76B 10.67B USD | $500 546.57 USD | $1.45 1.59 USD | $1.45 1.59 USD | $9.76B 10.67B USD | 12.08 | $0.12 0.13 USD | |
| Manhattan Associates, Inc. MHT.F | $156 170.53 USD |
-3.11
|
$9.75B 10.66B USD | $25 27.33 USD | $156 170.53 USD | $160 174.9 USD | $9.75B 10.66B USD | 48.00 | $3.25 3.55 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.1 7.76 USD |
-0.7
|
$9.74B 10.64B USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $9.74B 10.64B USD | 37.36 | $0.19 0.21 USD | |
| Akzo Nobel N.V. AKU1.F | $56.64 61.92 USD |
-0.94
|
$9.73B 10.63B USD | $140 153.04 USD | $56.62 61.89 USD | $56.64 61.92 USD | $9.73B 10.63B USD | 17.92 | $3.16 3.45 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $96.06 105.01 USD |
-2.81
|
$9.72B 10.63B USD | $5 5.47 USD | $96.06 105.01 USD | $96.06 105.01 USD | $9.72B 10.63B USD | 31.59 | $3.04 3.32 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.9 9.73 USD |
-3.26
|
$9.72B 10.62B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $9.72B 10.62B USD | 24.72 | $0.36 0.39 USD | |
| Essential Utilities, Inc. A2A.F | $34.75 37.99 USD |
-3.58
|
$9.69B 10.6B USD | $188 205.51 USD | $34.75 37.99 USD | $34.75 37.99 USD | $9.69B 10.6B USD | 17.28 | $2.01 2.2 USD | |
| Japan Exchange Group, Inc. OSK.F | $9.05 9.89 USD |
-3.72
|
$9.67B 10.57B USD | $1 1.09 USD | $9.05 9.89 USD | $9.55 10.44 USD | $9.67B 10.57B USD | 25.13 | $0.36 0.39 USD | |
| Anglo American Platinum Limited RPH1.F | $5.45 5.96 USD |
-1.8
|
$9.67B 10.57B USD | $1K 1.09K USD | $5.45 5.96 USD | $5.45 5.96 USD | $9.67B 10.57B USD | 24.77 | $0.22 0.24 USD | |
| Pearson plc PES.F | $14.54 15.89 USD |
-1.56
|
$9.67B 10.57B USD | $500 546.57 USD | $14.38 15.71 USD | $14.54 15.89 USD | $9.67B 10.57B USD | 19.12 | $0.76 0.83 USD | |
| Akzo Nobel N.V. AKUP.F | $18.6 20.33 USD |
-1.59
|
$9.66B 10.56B USD | $222 242.68 USD | $18.3 20 USD | $18.6 20.33 USD | $9.66B 10.56B USD | 17.71 | $1.05 1.15 USD | |
| IHI Corporation IWJ.F | $63 68.87 USD |
-4.55
|
$9.62B 10.52B USD | $8 8.75 USD | $63 68.87 USD | $63 68.87 USD | $9.62B 10.52B USD | 13.04 | $4.83 5.28 USD | |
| RBC Bearings Incorporated B1X.F | $298 325.75 USD |
-1.97
|
$9.62B 10.52B USD | $13 14.21 USD | $298 325.75 USD | $298 325.75 USD | $9.62B 10.52B USD | 44.14 | $6.75 7.38 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $33 36.07 USD |
-5.23
|
$9.62B 10.52B USD | $126 137.74 USD | $33 36.07 USD | $34.1 37.28 USD | $9.62B 10.52B USD | 23.07 | $1.43 1.56 USD | |
| Assurant, Inc. ZAS.F | $189 206.6 USD |
-3.08
|
$9.61B 10.51B USD | $2 2.19 USD | $189 206.6 USD | $189 206.6 USD | $9.61B 10.51B USD | 14.10 | $13.4 14.65 USD | |
| Koç Holding A.S. KRKA.F | $18.4 20.11 USD |
-3.16
|
$9.61B 10.5B USD | $158 172.72 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.61B 10.5B USD | 306.66 | $0.06 0.07 USD | |
| Singapore Exchange Limited SOU.F | $8.88 9.71 USD |
-0.56
|
$9.6B 10.5B USD | $21 22.96 USD | $8.88 9.71 USD | $8.88 9.71 USD | $9.6B 10.5B USD | 21.14 | $0.42 0.46 USD | |
| T&D Holdings, Inc. TZ6.F | $18.4 20.11 USD |
-4.66
|
$9.6B 10.5B USD | $1 1.09 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.6B 10.5B USD | 10.27 | $1.79 1.96 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2899 0.32 USD |
0
|
$9.6B 10.49B USD | $15 16.4 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.6B 10.49B USD | 0 | -$0.02 -0.02 USD | |
| Moderna, Inc. 0QF.F | $24.53 26.81 USD |
-3.56
|
$9.57B 10.47B USD | $875 956.49 USD | $23.5 25.68 USD | $24.92 27.24 USD | $9.57B 10.47B USD | 0 | -$8.6 -9.4 USD | |
| Sanrio Company, Ltd. SJ8.F | $39.8 43.51 USD |
-1.49
|
$9.57B 10.46B USD | $2 2.19 USD | $39.8 43.51 USD | $39.8 43.51 USD | $9.57B 10.46B USD | 43.26 | $0.92 1.01 USD | |
| Singapore Exchange Limited SOUU.F | $16.6 18.15 USD |
-1.19
|
$9.54B 10.43B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $9.54B 10.43B USD | 20.00 | $0.83 0.91 USD | |
| Wärtsilä Oyj Abp MTA.F | $16.17 17.68 USD |
-1.88
|
$9.54B 10.43B USD | $10 10.93 USD | $16.17 17.68 USD | $16.17 17.68 USD | $9.54B 10.43B USD | 19.02 | $0.85 0.93 USD | |
| Toray Industries, Inc. TOR1.F | $6.03 6.59 USD |
-5.07
|
$9.54B 10.43B USD | $1K 1.09K USD | $6.03 6.59 USD | $6.03 6.59 USD | $9.54B 10.43B USD | 30.16 | $0.2 0.22 USD | |
| Paylocity Holding Corporation 0P7.F | $168 183.65 USD |
-3.53
|
$9.51B 10.4B USD | $55 60.12 USD | $160 174.9 USD | $168 183.65 USD | $9.51B 10.4B USD | 46.66 | $3.6 3.94 USD | |
| Penumbra, Inc. 0P8.F | $245.3 268.15 USD |
-3.95
|
$9.5B 10.39B USD | $21 22.96 USD | $239.2 261.48 USD | $246.2 269.13 USD | $9.5B 10.39B USD | 743.33 | $0.33 0.36 USD | |
| Pearson plc PESA.F | $14.1 15.41 USD |
-2.76
|
$9.49B 10.38B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $9.49B 10.38B USD | 18.55 | $0.76 0.83 USD | |
| Toray Industries, Inc. 6HK.F | $11.8 12.9 USD |
-5.6
|
$9.48B 10.37B USD | $116 126.8 USD | $11.8 12.9 USD | $11.8 12.9 USD | $9.48B 10.37B USD | 29.50 | $0.4 0.44 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85.1 93.03 USD |
-2.07
|
$9.47B 10.35B USD | $50 54.66 USD | $85.1 93.03 USD | $85.1 93.03 USD | $9.47B 10.35B USD | 26.76 | $3.18 3.48 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $6.2 6.78 USD |
-14.48
|
$9.47B 10.35B USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9.47B 10.35B USD | 11.69 | $0.53 0.58 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.22 1.34 USD |
-0.1
|
$9.46B 10.34B USD | $2 2.19 USD | $1.22 1.34 USD | $1.22 1.34 USD | $9.46B 10.34B USD | 15.26 | $0.08 0.09 USD | |
| Intertek Group plc IT1.F | $58.25 63.68 USD |
-2.27
|
$9.46B 10.34B USD | $85 92.92 USD | $58.25 63.68 USD | $58.25 63.68 USD | $9.46B 10.34B USD | 22.93 | $2.54 2.78 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $47.24 51.64 USD |
-6.82
|
$9.45B 10.33B USD | $2.55K 2.79K USD | $47.24 51.64 USD | $49.62 54.24 USD | $9.45B 10.33B USD | 14.53 | $3.25 3.55 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $47.4 51.81 USD |
-6.14
|
$9.44B 10.32B USD | $100 109.31 USD | $47.4 51.81 USD | $47.4 51.81 USD | $9.44B 10.32B USD | 5.44 | $8.7 9.51 USD | |
| Crown Holdings, Inc. CWN.F | $79.9 87.34 USD |
-3.62
|
$9.42B 10.3B USD | $33 36.07 USD | $79.9 87.34 USD | $79.9 87.34 USD | $9.42B 10.3B USD | 24.28 | $3.29 3.6 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.98 10.9 USD |
+2.73
|
$9.42B 10.3B USD | $660 721.47 USD | $9.59 10.48 USD | $9.98 10.9 USD | $9.42B 10.3B USD | 27.70 | $0.36 0.39 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $163 178.18 USD |
-6.86
|
$9.42B 10.29B USD | $4 4.37 USD | $163 178.18 USD | $171 186.93 USD | $9.42B 10.29B USD | 21.61 | $7.54 8.24 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.7 6.23 USD |
-2.56
|
$9.42B 10.29B USD | $12 13.12 USD | $5.7 6.23 USD | $5.85 6.39 USD | $9.42B 10.29B USD | 0 | -$0.01 -0.01 USD | |
| TMX Group Limited 9TX.F | $33.4 36.51 USD |
-0.6
|
$9.41B 10.29B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $9.41B 10.29B USD | 29.82 | $1.12 1.22 USD | |
| Stanley Black & Decker, Inc. SWF.F | $60.04 65.63 USD |
-14.59
|
$9.41B 10.29B USD | $1.28K 1.39K USD | $59.74 65.3 USD | $68.94 75.36 USD | $9.41B 10.29B USD | 34.30 | $1.75 1.91 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.47 2.7 USD |
-1.48
|
$9.41B 10.28B USD | $5.03K 5.5K USD | $2.47 2.7 USD | $2.54 2.77 USD | $9.41B 10.28B USD | 6.17 | $0.4 0.44 USD | |
| Bancolombia S.A. BXK.F | $38 41.54 USD |
-1.04
|
$9.38B 10.25B USD | $982 1.07K USD | $36.6 40.01 USD | $39 42.63 USD | $9.38B 10.25B USD | 6.59 | $5.76 6.3 USD | |
| Encompass Health Corporation HSOA.F | $92 100.57 USD |
-1.6
|
$9.37B 10.24B USD | $13 14.21 USD | $92 100.57 USD | $92 100.57 USD | $9.37B 10.24B USD | 22.11 | $4.16 4.55 USD | |
| Capcom Co., Ltd. CPK.F | $22.19 24.26 USD |
-2.12
|
$9.36B 10.23B USD | $100 109.31 USD | $22.19 24.26 USD | $22.52 24.62 USD | $9.36B 10.23B USD | 47.21 | $0.47 0.51 USD | |
| Globus Medical, Inc. GM0N.F | $67.5 73.79 USD |
-2.88
|
$9.34B 10.21B USD | $5 5.47 USD | $67.5 73.79 USD | $67.5 73.79 USD | $9.34B 10.21B USD | 96.42 | $0.7 0.77 USD | |
| Indutrade AB (publ) I1M.F | $25.48 27.85 USD |
-2.3
|
$9.32B 10.19B USD | $26 28.42 USD | $25.48 27.85 USD | $25.48 27.85 USD | $9.32B 10.19B USD | 36.39 | $0.7 0.77 USD | |
| Novoheart Holdings Inc. 3NH.F | $44.7 48.86 USD |
+0.68
|
$9.31B 10.18B USD | $401 438.35 USD | $44.7 48.86 USD | $44.7 48.86 USD | $9.31B 10.18B USD | 0 | $0 0 USD | |
| Suntory Beverage & Food Limited 7SN.F | $29.26 31.99 USD |
+0.83
|
$9.3B 10.17B USD | $107 116.97 USD | $29.26 31.99 USD | $29.26 31.99 USD | $9.3B 10.17B USD | 15.64 | $1.87 2.04 USD | |
| James Hardie Industries plc JHA.F | $20.8 22.74 USD |
+0.97
|
$9.29B 10.16B USD | $1K 1.09K USD | $20.8 22.74 USD | $20.8 22.74 USD | $9.29B 10.16B USD | 22.12 | $0.94 1.03 USD | |
| VAT Group AG 19V0.F | $29.4 32.14 USD |
-6.37
|
$9.29B 10.15B USD | $15 16.4 USD | $29.4 32.14 USD | $31.4 34.32 USD | $9.29B 10.15B USD | 39.72 | $0.74 0.81 USD | |
| Orient Securities Company Limited OS9.F | $0.56 0.61 USD |
-2.61
|
$9.28B 10.14B USD | $1 1.09 USD | $0.56 0.61 USD | $0.56 0.61 USD | $9.28B 10.14B USD | 11.19 | $0.05 0.05 USD | |
| Exelixis, Inc. EX9.F | $32.19 35.19 USD |
-3.48
|
$9.27B 10.13B USD | $500 546.57 USD | $32.19 35.19 USD | $32.19 35.19 USD | $9.27B 10.13B USD | 19.74 | $1.63 1.78 USD | |
| Evonik Industries AG EVKA.F | $9.45 10.33 USD |
-1.56
|
$9.22B 10.08B USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $9.22B 10.08B USD | 39.37 | $0.24 0.26 USD | |
| Eurofins Scientific SE ESF0.F | $49.38 53.98 USD |
+3.8
|
$9.22B 10.08B USD | $18 19.68 USD | $46.38 50.7 USD | $50.5 55.2 USD | $9.22B 10.08B USD | 23.62 | $2.09 2.28 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.3 2.51 USD |
+0.88
|
$9.2B 10.06B USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.3 2.51 USD | $9.2B 10.06B USD | 0 | $0 0 USD | |
| CapitaLand Investment Limited 5NU.F | $1.8 1.97 USD |
-2.17
|
$9.2B 10.06B USD | $1.8K 1.97K USD | $1.8 1.97 USD | $1.89 2.07 USD | $9.2B 10.06B USD | 30.00 | $0.06 0.07 USD | |
| First Horizon Corporation FT2.F | $17 18.58 USD |
-1.73
|
$9.2B 10.05B USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $9.2B 10.05B USD | 13.49 | $1.26 1.38 USD | |
| Viatris Inc. VIA.F | $7.58 8.29 USD |
-4.15
|
$9.18B 10.03B USD | $588 642.76 USD | $7.58 8.29 USD | $7.89 8.62 USD | $9.18B 10.03B USD | 0 | -$0.49 -0.5 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12.5 13.66 USD |
-4.58
|
$9.18B 10.03B USD | $0 0 USD | $12.5 13.66 USD | $12.9 14.1 USD | $9.18B 10.03B USD | 13.58 | $0.92 1.01 USD | |
| Aeroports de Paris SA W7L.F | $92.7 101.33 USD |
-2.37
|
$9.16B 10.01B USD | $10 10.93 USD | $92.7 101.33 USD | $92.7 101.33 USD | $9.16B 10.01B USD | 26.86 | $3.45 3.77 USD | |
| Alstom SA AOMD.F | $19.49 21.3 USD |
-0.92
|
$9.14B 10B USD | $2.45K 2.68K USD | $19.49 21.3 USD | $19.49 21.3 USD | $9.14B 10B USD | 0 | -$0.69 -0.7 USD | |
| Amdocs Limited AOS.F | $80.74 88.26 USD |
-3.54
|
$9.13B 9.98B USD | $50 54.66 USD | $80.74 88.26 USD | $80.74 88.26 USD | $9.13B 9.98B USD | 20.18 | $4 4.37 USD | |
| Toll Brothers, Inc. TLK.F | $89.86 98.23 USD |
-7.32
|
$9.13B 9.98B USD | $150 163.97 USD | $89.86 98.23 USD | $90.8 99.26 USD | $9.13B 9.98B USD | 6.68 | $13.44 14.69 USD | |
| Penske Automotive Group, Inc. UA9.F | $132 144.29 USD |
-1.49
|
$9.11B 9.95B USD | $15 16.4 USD | $132 144.29 USD | $132 144.29 USD | $9.11B 9.95B USD | 10.36 | $12.73 13.92 USD | |
| GEA Group Aktiengesellschaft G1A.F | $55.05 60.18 USD |
-1.7
|
$9.08B 9.93B USD | $24 26.24 USD | $53.6 58.59 USD | $55.05 60.18 USD | $9.08B 9.93B USD | 23.13 | $2.38 2.6 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $26.4 28.86 USD |
+0.69
|
$9.07B 9.91B USD | $1 1.09 USD | $25.68 28.07 USD | $26.4 28.86 USD | $9.07B 9.91B USD | 25.38 | $1.04 1.14 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.3 18.91 USD |
+1.17
|
$9.04B 9.88B USD | $28 30.61 USD | $17.3 18.91 USD | $17.3 18.91 USD | $9.04B 9.88B USD | 21.62 | $0.8 0.87 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.06 4.44 USD |
-2.4
|
$9.04B 9.88B USD | $871 952.12 USD | $4.06 4.44 USD | $4.06 4.44 USD | $9.04B 9.88B USD | 0 | -$0.58 -0.6 USD | |
| Evonik Industries AG EVK.F | $19.36 21.16 USD |
-3.9
|
$9.02B 9.86B USD | $2K 2.19K USD | $19.36 21.16 USD | $19.64 21.47 USD | $9.02B 9.86B USD | 40.32 | $0.48 0.52 USD | |
| MasTec, Inc. MY8.F | $109 119.15 USD |
0
|
$9.02B 9.86B USD | $36 39.35 USD | $109 119.15 USD | $109 119.15 USD | $9.02B 9.86B USD | 57.06 | $1.91 2.09 USD | |
| BellRing Brands, Inc. D51.F | $67 73.24 USD |
-1.47
|
$9B 9.84B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $9B 9.84B USD | 34.01 | $1.97 2.15 USD | |
| AptarGroup, Inc. AGT.F | $134.3 146.81 USD |
-2.18
|
$9B 9.84B USD | $175 191.3 USD | $134.3 146.81 USD | $134.3 146.81 USD | $9B 9.84B USD | 26.23 | $5.12 5.6 USD | |
| Akeso, Inc. 4RY.F | $9.95 10.88 USD |
-4.33
|
$9B 9.83B USD | $48 52.47 USD | $9.85 10.77 USD | $9.95 10.88 USD | $9B 9.83B USD | 0 | -$0.08 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||