Sonuç Sayfası 20 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accor SA ACR1.F | $8.2 8.96 USD |
-1.8
|
$10.07B 11.01B USD | $90 98.38 USD | $8.2 8.96 USD | $8.25 9.02 USD | $10.07B 11.01B USD | 17.44 | $0.47 0.51 USD | |
| Avantor, Inc. AVG.F | $14.1 15.41 USD |
-2.08
|
$10.07B 11.01B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $10.07B 11.01B USD | 14.68 | $0.96 1.05 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $35.4 38.7 USD |
-4.07
|
$10.03B 10.96B USD | $300 327.94 USD | $35 38.26 USD | $35.6 38.92 USD | $10.03B 10.96B USD | 0 | -$1.3 -1.4 USD | |
| BPER Banca SpA 4BE.F | $6.95 7.59 USD |
-4.19
|
$10B 10.94B USD | $474 518.15 USD | $6.92 7.57 USD | $7.08 7.74 USD | $10B 10.94B USD | 7.01 | $0.99 1.08 USD | |
| Swire Pacific Limited SWI.F | $7.85 8.58 USD |
-2.36
|
$10B 10.93B USD | $278 303.89 USD | $7.85 8.58 USD | $7.96 8.7 USD | $10B 10.93B USD | 21.79 | $0.36 0.39 USD | |
| Globe Life Inc. TMJ.F | $120 131.18 USD |
-1.64
|
$9.99B 10.92B USD | $65 71.05 USD | $120 131.18 USD | $120 131.18 USD | $9.99B 10.92B USD | 10.96 | $10.94 11.96 USD | |
| Norsk Hydro ASA NOH1.F | $5.06 5.53 USD |
-5.03
|
$9.98B 10.91B USD | $1.78K 1.95K USD | $5.06 5.53 USD | $5.06 5.53 USD | $9.98B 10.91B USD | 19.44 | $0.26 0.28 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38.22 41.78 USD |
-2.99
|
$9.98B 10.91B USD | $333 364.01 USD | $38.22 41.78 USD | $38.22 41.78 USD | $9.98B 10.91B USD | 0 | -$1.45 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $38 41.54 USD |
-2.56
|
$9.98B 10.91B USD | $100 109.31 USD | $38 41.54 USD | $38.4 41.98 USD | $9.98B 10.91B USD | 0 | -$1.45 -1.5 USD | |
| Koç Holding A.S. KRKA.F | $18.4 20.11 USD |
-3.16
|
$9.95B 10.88B USD | $158 172.72 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.95B 10.88B USD | 306.66 | $0.06 0.07 USD | |
| ageas SA/NV FO4N.F | $54.65 59.74 USD |
-1.18
|
$9.95B 10.88B USD | $130 142.11 USD | $54 59.03 USD | $54.65 59.74 USD | $9.95B 10.88B USD | 9.43 | $5.79 6.33 USD | |
| JDE Peet's N.V. JDE.F | $20.46 22.37 USD |
+0.49
|
$9.94B 10.86B USD | $159 173.81 USD | $20.1 21.97 USD | $20.46 22.37 USD | $9.94B 10.86B USD | 18.10 | $1.13 1.24 USD | |
| Swire Pacific Limited SWI1.F | $1.25 1.37 USD |
-3.1
|
$9.92B 10.85B USD | $2.77K 3.03K USD | $1.25 1.37 USD | $1.25 1.37 USD | $9.92B 10.85B USD | 3.47 | $0.36 0.39 USD | |
| LKQ Corporation LKQ1.F | $37.2 40.66 USD |
-4.62
|
$9.91B 10.83B USD | $2 2.19 USD | $37.2 40.66 USD | $38.2 41.76 USD | $9.91B 10.83B USD | 15.24 | $2.44 2.67 USD | |
| Pandora A/S 3P7.F | $126.35 138.12 USD |
-11.15
|
$9.9B 10.82B USD | $5 5.47 USD | $125.1 136.75 USD | $137.95 150.8 USD | $9.9B 10.82B USD | 14.60 | $8.65 9.46 USD | |
| Banco Santander-Chile BSA.F | $21 22.96 USD |
-2.78
|
$9.89B 10.82B USD | $280 306.08 USD | $21 22.96 USD | $21.2 23.17 USD | $9.89B 10.82B USD | 11.79 | $1.78 1.95 USD | |
| NEXON Co., Ltd. 7NX.F | $11.8 12.9 USD |
-5.6
|
$9.89B 10.81B USD | $20 21.86 USD | $11.8 12.9 USD | $12 13.12 USD | $9.89B 10.81B USD | 11.80 | $1 1.09 USD | |
| Ally Financial Inc. GMZ.F | $32.19 35.18 USD |
-4.78
|
$9.89B 10.81B USD | $91 99.48 USD | $32.19 35.18 USD | $32.19 35.18 USD | $9.89B 10.81B USD | 19.50 | $1.65 1.8 USD | |
| Orkla ASA OKL.F | $9.93 10.85 USD |
-2.6
|
$9.88B 10.8B USD | $400 437.25 USD | $9.93 10.85 USD | $10.1 11.04 USD | $9.88B 10.8B USD | 18.37 | $0.54 0.59 USD | |
| Redeia Corporación, S.A. RE2.F | $8.95 9.78 USD |
-1.65
|
$9.88B 10.79B USD | $20 21.86 USD | $8.95 9.78 USD | $8.95 9.78 USD | $9.88B 10.79B USD | 19.04 | $0.47 0.51 USD | |
| Norsk Hydro ASA NOHA.F | $5 5.47 USD |
-4.76
|
$9.87B 10.79B USD | $250 273.28 USD | $5 5.47 USD | $5 5.47 USD | $9.87B 10.79B USD | 19.23 | $0.26 0.28 USD | |
| Bancolombia S.A. BXK.F | $38 41.54 USD |
-1.04
|
$9.86B 10.78B USD | $982 1.07K USD | $36.6 40.01 USD | $39 42.63 USD | $9.86B 10.78B USD | 6.66 | $5.7 6.23 USD | |
| American Financial Group, Inc. QFI.F | $117 127.9 USD |
-4.1
|
$9.86B 10.78B USD | $76 83.08 USD | $117 127.9 USD | $117 127.9 USD | $9.86B 10.78B USD | 11.93 | $9.8 10.71 USD | |
| ITT Inc. 2II.F | $118 128.99 USD |
-2.48
|
$9.81B 10.73B USD | $20 21.86 USD | $118 128.99 USD | $118 128.99 USD | $9.81B 10.73B USD | 20.24 | $5.83 6.37 USD | |
| Houlihan Lokey, Inc. 2HL.F | $138.6 151.51 USD |
-9.32
|
$9.77B 10.69B USD | $55 60.12 USD | $138.15 151.02 USD | $147.4 161.13 USD | $9.77B 10.69B USD | 28.57 | $4.85 5.3 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Orkla ASA OKL0.F | $9.65 10.55 USD |
-2.53
|
$9.76B 10.67B USD | $5 5.47 USD | $9.65 10.55 USD | $9.65 10.55 USD | $9.76B 10.67B USD | 17.87 | $0.54 0.59 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
-3.02
|
$9.76B 10.67B USD | $250 273.28 USD | $7.06 7.71 USD | $7.06 7.71 USD | $9.76B 10.67B USD | 37.13 | $0.19 0.21 USD | |
| JD Logistics, Inc. 822.F | $1.45 1.59 USD |
-2.68
|
$9.76B 10.67B USD | $500 546.57 USD | $1.45 1.59 USD | $1.45 1.59 USD | $9.76B 10.67B USD | 12.08 | $0.12 0.13 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.1 7.76 USD |
-0.7
|
$9.74B 10.64B USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $9.74B 10.64B USD | 37.36 | $0.19 0.21 USD | |
| Akzo Nobel N.V. AKU1.F | $56.64 61.92 USD |
-0.94
|
$9.73B 10.63B USD | $140 153.04 USD | $56.62 61.89 USD | $56.64 61.92 USD | $9.73B 10.63B USD | 17.92 | $3.16 3.45 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.9 9.73 USD |
-3.26
|
$9.72B 10.62B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $9.72B 10.62B USD | 24.72 | $0.36 0.39 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $47.4 51.81 USD |
-6.14
|
$9.71B 10.61B USD | $100 109.31 USD | $47.4 51.81 USD | $47.4 51.81 USD | $9.71B 10.61B USD | 5.43 | $8.72 9.53 USD | |
| Akzo Nobel N.V. AKUP.F | $18.6 20.33 USD |
-1.59
|
$9.7B 10.6B USD | $222 242.68 USD | $18.3 20 USD | $18.6 20.33 USD | $9.7B 10.6B USD | 17.71 | $1.05 1.15 USD | |
| Essential Utilities, Inc. A2A.F | $34.75 37.99 USD |
-3.58
|
$9.69B 10.6B USD | $188 205.51 USD | $34.75 37.99 USD | $34.75 37.99 USD | $9.69B 10.6B USD | 17.28 | $2.01 2.2 USD | |
| Severn Trent PLC SVT1.F | $29.6 32.36 USD |
-2.63
|
$9.67B 10.57B USD | $140 153.04 USD | $29.6 32.36 USD | $29.6 32.36 USD | $9.67B 10.57B USD | 31.82 | $0.93 1.02 USD | |
| Japan Exchange Group, Inc. OSK.F | $9.05 9.89 USD |
-3.72
|
$9.67B 10.57B USD | $1 1.09 USD | $9.05 9.89 USD | $9.55 10.44 USD | $9.67B 10.57B USD | 25.13 | $0.36 0.39 USD | |
| Anglo American Platinum Limited RPH1.F | $5.45 5.96 USD |
-1.8
|
$9.67B 10.57B USD | $1K 1.09K USD | $5.45 5.96 USD | $5.45 5.96 USD | $9.67B 10.57B USD | 24.77 | $0.22 0.24 USD | |
| Pearson plc PES.F | $14.54 15.89 USD |
-1.56
|
$9.67B 10.57B USD | $500 546.57 USD | $14.38 15.71 USD | $14.54 15.89 USD | $9.67B 10.57B USD | 19.12 | $0.76 0.83 USD | |
| Penumbra, Inc. 0P8.F | $245.1 267.93 USD |
-4.03
|
$9.65B 10.55B USD | $21 22.96 USD | $239.2 261.48 USD | $248.7 271.86 USD | $9.65B 10.55B USD | 742.72 | $0.33 0.36 USD | |
| IHI Corporation IWJ.F | $63 68.87 USD |
-4.55
|
$9.63B 10.53B USD | $8 8.75 USD | $63 68.87 USD | $63 68.87 USD | $9.63B 10.53B USD | 13.66 | $4.61 5.04 USD | |
| Singapore Exchange Limited SOUU.F | $16.6 18.15 USD |
-1.19
|
$9.6B 10.5B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $9.6B 10.5B USD | 20.00 | $0.83 0.91 USD | |
| Singapore Exchange Limited SOU.F | $8.88 9.71 USD |
-0.56
|
$9.6B 10.5B USD | $21 22.96 USD | $8.88 9.71 USD | $8.88 9.71 USD | $9.6B 10.5B USD | 21.65 | $0.41 0.45 USD | |
| Assurant, Inc. ZAS.F | $189 206.6 USD |
-3.08
|
$9.6B 10.49B USD | $2 2.19 USD | $189 206.6 USD | $189 206.6 USD | $9.6B 10.49B USD | 14.24 | $13.27 14.51 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2899 0.32 USD |
0
|
$9.6B 10.49B USD | $15 16.4 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.6B 10.49B USD | 0 | -$0.02 -0.02 USD | |
| Sanrio Company, Ltd. SJ8.F | $38.8 42.41 USD |
-3.96
|
$9.59B 10.48B USD | $2 2.19 USD | $38.8 42.41 USD | $39.8 43.51 USD | $9.59B 10.48B USD | 42.17 | $0.92 1.01 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $96.06 105.01 USD |
-2.81
|
$9.58B 10.47B USD | $5 5.47 USD | $96.06 105.01 USD | $96.06 105.01 USD | $9.58B 10.47B USD | 31.80 | $3.02 3.3 USD | |
| Toray Industries, Inc. TOR1.F | $6.03 6.59 USD |
-5.07
|
$9.54B 10.43B USD | $1K 1.09K USD | $6.03 6.59 USD | $6.03 6.59 USD | $9.54B 10.43B USD | 30.16 | $0.2 0.22 USD | |
| T&D Holdings, Inc. TZ6.F | $17.8 19.46 USD |
-7.77
|
$9.54B 10.42B USD | $1 1.09 USD | $17.8 19.46 USD | $18.4 20.11 USD | $9.54B 10.42B USD | 9.88 | $1.8 1.97 USD | |
| Woodward, Inc. WW1.F | $158 172.72 USD |
-9.2
|
$9.52B 10.41B USD | $3 3.28 USD | $158 172.72 USD | $171 186.93 USD | $9.52B 10.41B USD | 28.88 | $5.47 5.98 USD | |
| Crown Holdings, Inc. CWN.F | $79.9 87.34 USD |
-3.62
|
$9.52B 10.4B USD | $33 36.07 USD | $79.9 87.34 USD | $79.9 87.34 USD | $9.52B 10.4B USD | 24.58 | $3.25 3.55 USD | |
| Pearson plc PESA.F | $14.1 15.41 USD |
-2.76
|
$9.49B 10.38B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $9.49B 10.38B USD | 18.55 | $0.76 0.83 USD | |
| Moderna, Inc. 0QF.F | $24.53 26.81 USD |
-3.56
|
$9.48B 10.37B USD | $875 956.49 USD | $23.5 25.68 USD | $24.92 27.24 USD | $9.48B 10.37B USD | 0 | -$8.51 -9.3 USD | |
| Toray Industries, Inc. 6HK.F | $11.8 12.9 USD |
-5.6
|
$9.48B 10.37B USD | $116 126.8 USD | $11.8 12.9 USD | $11.8 12.9 USD | $9.48B 10.37B USD | 29.50 | $0.4 0.44 USD | |
| Manhattan Associates, Inc. MHT.F | $156 170.53 USD |
-3.11
|
$9.47B 10.35B USD | $25 27.33 USD | $156 170.53 USD | $160 174.9 USD | $9.47B 10.35B USD | 48.59 | $3.21 3.51 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85.1 93.03 USD |
-2.07
|
$9.47B 10.35B USD | $50 54.66 USD | $85.1 93.03 USD | $85.1 93.03 USD | $9.47B 10.35B USD | 26.76 | $3.18 3.48 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $6.2 6.78 USD |
-14.48
|
$9.47B 10.35B USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9.47B 10.35B USD | 11.69 | $0.53 0.58 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.22 1.34 USD |
-0.1
|
$9.46B 10.34B USD | $2 2.19 USD | $1.22 1.34 USD | $1.22 1.34 USD | $9.46B 10.34B USD | 15.26 | $0.08 0.09 USD | |
| Aeroports de Paris SA W7L.F | $95.6 104.5 USD |
+0.68
|
$9.44B 10.32B USD | $10 10.93 USD | $92.7 101.33 USD | $95.6 104.5 USD | $9.44B 10.32B USD | 27.71 | $3.45 3.77 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.98 10.9 USD |
+2.73
|
$9.42B 10.3B USD | $660 721.47 USD | $9.59 10.48 USD | $9.98 10.9 USD | $9.42B 10.3B USD | 27.70 | $0.36 0.39 USD | |
| Exelixis, Inc. EX9.F | $32.19 35.19 USD |
-3.48
|
$9.42B 10.29B USD | $500 546.57 USD | $32.19 35.19 USD | $32.19 35.19 USD | $9.42B 10.29B USD | 19.99 | $1.61 1.76 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.7 6.23 USD |
-2.56
|
$9.42B 10.29B USD | $12 13.12 USD | $5.7 6.23 USD | $5.85 6.39 USD | $9.42B 10.29B USD | 0 | -$0.01 -0.01 USD | |
| TMX Group Limited 9TX.F | $33.4 36.51 USD |
-0.6
|
$9.41B 10.29B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $9.41B 10.29B USD | 29.82 | $1.12 1.22 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.47 2.7 USD |
-1.48
|
$9.41B 10.28B USD | $5.03K 5.5K USD | $2.47 2.7 USD | $2.54 2.77 USD | $9.41B 10.28B USD | 6.17 | $0.4 0.44 USD | |
| Encompass Health Corporation HSOA.F | $92 100.57 USD |
-1.6
|
$9.37B 10.24B USD | $13 14.21 USD | $92 100.57 USD | $92 100.57 USD | $9.37B 10.24B USD | 22.11 | $4.16 4.55 USD | |
| RBC Bearings Incorporated B1X.F | $298 325.75 USD |
-1.97
|
$9.37B 10.24B USD | $13 14.21 USD | $298 325.75 USD | $298 325.75 USD | $9.37B 10.24B USD | 45.01 | $6.62 7.24 USD | |
| Paylocity Holding Corporation 0P7.F | $165 180.37 USD |
-5.17
|
$9.37B 10.24B USD | $55 60.12 USD | $160 174.9 USD | $168 183.65 USD | $9.37B 10.24B USD | 45.83 | $3.6 3.94 USD | |
| Capcom Co., Ltd. CPK.F | $22.19 24.26 USD |
-2.12
|
$9.36B 10.23B USD | $100 109.31 USD | $22.19 24.26 USD | $22.52 24.62 USD | $9.36B 10.23B USD | 47.21 | $0.47 0.51 USD | |
| James Hardie Industries plc JHA.F | $20.8 22.74 USD |
+0.97
|
$9.32B 10.19B USD | $1K 1.09K USD | $20.8 22.74 USD | $20.8 22.74 USD | $9.32B 10.19B USD | 22.36 | $0.93 1.02 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $46.58 50.92 USD |
-8.13
|
$9.32B 10.18B USD | $3.06K 3.34K USD | $46.58 50.92 USD | $49.62 54.24 USD | $9.32B 10.18B USD | 14.33 | $3.25 3.55 USD | |
| Novoheart Holdings Inc. 3NH.F | $44.7 48.86 USD |
+0.68
|
$9.31B 10.18B USD | $401 438.35 USD | $44.7 48.86 USD | $44.7 48.86 USD | $9.31B 10.18B USD | 0 | $0 0 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.76 17.22 USD |
-4.4
|
$9.3B 10.16B USD | $40 43.73 USD | $15.76 17.22 USD | $16.17 17.68 USD | $9.3B 10.16B USD | 18.53 | $0.85 0.93 USD | |
| Orient Securities Company Limited OS9.F | $0.56 0.61 USD |
-2.61
|
$9.28B 10.14B USD | $1 1.09 USD | $0.56 0.61 USD | $0.56 0.61 USD | $9.28B 10.14B USD | 11.19 | $0.05 0.05 USD | |
| Stanley Black & Decker, Inc. SWF.F | $60.04 65.63 USD |
-14.59
|
$9.28B 10.14B USD | $1.28K 1.39K USD | $59.74 65.3 USD | $68.94 75.36 USD | $9.28B 10.14B USD | 34.50 | $1.74 1.9 USD | |
| Intertek Group plc IT1.F | $57.05 62.36 USD |
-4.28
|
$9.26B 10.13B USD | $85 92.92 USD | $57.05 62.36 USD | $58.25 63.68 USD | $9.26B 10.13B USD | 22.46 | $2.54 2.78 USD | |
| Evonik Industries AG EVKA.F | $9.45 10.33 USD |
-1.56
|
$9.22B 10.08B USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $9.22B 10.08B USD | 39.37 | $0.24 0.26 USD | |
| Eurofins Scientific SE ESF0.F | $49.38 53.98 USD |
+3.8
|
$9.22B 10.08B USD | $18 19.68 USD | $46.38 50.7 USD | $50.5 55.2 USD | $9.22B 10.08B USD | 23.62 | $2.09 2.28 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $163 178.18 USD |
-6.86
|
$9.22B 10.07B USD | $4 4.37 USD | $163 178.18 USD | $171 186.93 USD | $9.22B 10.07B USD | 21.79 | $7.48 8.18 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.3 2.51 USD |
+0.88
|
$9.2B 10.06B USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.3 2.51 USD | $9.2B 10.06B USD | 0 | $0 0 USD | |
| CapitaLand Investment Limited 5NU.F | $1.8 1.97 USD |
-2.17
|
$9.2B 10.06B USD | $1.8K 1.97K USD | $1.8 1.97 USD | $1.89 2.07 USD | $9.2B 10.06B USD | 30.00 | $0.06 0.07 USD | |
| Indutrade AB (publ) I1M.F | $25.06 27.39 USD |
-3.91
|
$9.16B 10.02B USD | $26 28.42 USD | $25.06 27.39 USD | $25.48 27.85 USD | $9.16B 10.02B USD | 35.79 | $0.7 0.77 USD | |
| Amdocs Limited AOS.F | $80.74 88.26 USD |
-3.54
|
$9.13B 9.98B USD | $50 54.66 USD | $80.74 88.26 USD | $80.74 88.26 USD | $9.13B 9.98B USD | 20.18 | $4 4.37 USD | |
| Alstom SA AOMD.F | $19.49 21.3 USD |
-0.92
|
$9.12B 9.97B USD | $2.45K 2.68K USD | $19.49 21.3 USD | $19.49 21.3 USD | $9.12B 9.97B USD | 0 | -$0.69 -0.7 USD | |
| Alstom SA AOMU.F | $1.86 2.03 USD |
-3.63
|
$9.12B 9.97B USD | $500 546.57 USD | $1.86 2.03 USD | $1.86 2.03 USD | $9.12B 9.97B USD | 0 | -$0.07 -0.07 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.06 4.44 USD |
-2.4
|
$9.11B 9.95B USD | $871 952.12 USD | $4.06 4.44 USD | $4.06 4.44 USD | $9.11B 9.95B USD | 0 | -$0.58 -0.6 USD | |
| Globus Medical, Inc. GM0N.F | $67.5 73.79 USD |
-2.88
|
$9.08B 9.93B USD | $5 5.47 USD | $67.5 73.79 USD | $67.5 73.79 USD | $9.08B 9.93B USD | 97.82 | $0.69 0.75 USD | |
| GEA Group Aktiengesellschaft G1A.F | $55.05 60.18 USD |
-1.7
|
$9.08B 9.93B USD | $24 26.24 USD | $53.6 58.59 USD | $55.05 60.18 USD | $9.08B 9.93B USD | 23.13 | $2.38 2.6 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $26.4 28.86 USD |
+0.69
|
$9.07B 9.91B USD | $1 1.09 USD | $25.68 28.07 USD | $26.4 28.86 USD | $9.07B 9.91B USD | 25.38 | $1.04 1.14 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.3 18.91 USD |
+1.17
|
$9.04B 9.88B USD | $28 30.61 USD | $17.3 18.91 USD | $17.3 18.91 USD | $9.04B 9.88B USD | 21.62 | $0.8 0.87 USD | |
| Evonik Industries AG EVK.F | $19.36 21.16 USD |
-3.9
|
$9.02B 9.86B USD | $2K 2.19K USD | $19.36 21.16 USD | $19.64 21.47 USD | $9.02B 9.86B USD | 40.32 | $0.48 0.52 USD | |
| BellRing Brands, Inc. D51.F | $67 73.24 USD |
-1.47
|
$9B 9.84B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $9B 9.84B USD | 34.01 | $1.97 2.15 USD | |
| AptarGroup, Inc. AGT.F | $134.3 146.81 USD |
-2.18
|
$9B 9.84B USD | $175 191.3 USD | $134.3 146.81 USD | $134.3 146.81 USD | $9B 9.84B USD | 26.23 | $5.12 5.6 USD | |
| Akeso, Inc. 4RY.F | $9.95 10.88 USD |
-4.33
|
$9B 9.83B USD | $48 52.47 USD | $9.85 10.77 USD | $9.95 10.88 USD | $9B 9.83B USD | 0 | -$0.08 -0.08 USD | |
| Marks and Spencer Group plc MA6.F | $4.45 4.86 USD |
+3.44
|
$9B 9.83B USD | $1K 1.09K USD | $4.28 4.68 USD | $4.45 4.86 USD | $9B 9.83B USD | 14.82 | $0.3 0.33 USD | |
| Centrica plc CENB.F | $1.81 1.98 USD |
-0.22
|
$8.99B 9.83B USD | $8.3K 9.07K USD | $1.77 1.93 USD | $1.81 1.98 USD | $8.99B 9.83B USD | 6.04 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $6.9 7.54 USD |
-1.43
|
$8.99B 9.83B USD | $300 327.94 USD | $6.75 7.38 USD | $6.9 7.54 USD | $8.99B 9.83B USD | 5.84 | $1.18 1.29 USD | |
| Marks and Spencer Group plc MA6A.F | $8.75 9.56 USD |
+1.16
|
$8.98B 9.82B USD | $2 2.19 USD | $8.35 9.13 USD | $8.75 9.56 USD | $8.98B 9.82B USD | 14.83 | $0.59 0.64 USD | |
| Suntory Beverage & Food Limited 7SN.F | $28.24 30.87 USD |
-2.69
|
$8.98B 9.81B USD | $107 116.97 USD | $28.24 30.87 USD | $29.26 31.99 USD | $8.98B 9.81B USD | 15.10 | $1.87 2.04 USD | |
| Toll Brothers, Inc. TLK.F | $89.86 98.23 USD |
-7.32
|
$8.97B 9.81B USD | $150 163.97 USD | $89.86 98.23 USD | $90.8 99.26 USD | $8.97B 9.81B USD | 6.75 | $13.31 14.55 USD | |
| Klépierre SA KPR.F | $31.12 34.02 USD |
+0.45
|
$8.95B 9.78B USD | $21 22.96 USD | $31 33.89 USD | $31.12 34.02 USD | $8.95B 9.78B USD | 8.12 | $3.83 4.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||