結果ページ20 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Porsche Automobil Holding SE PAHA.F | €3.70 4.04 USD |
+2.21
|
€11.33B 12.39B USD | €3.17K 3.46K USD | €3.66 4 USD | €3.70 4.04 USD | €11.33B 12.39B USD | 0 | -€6.94 -7.5 USD | ||
| Ball Corporation BL8.F | €41.59 45.46 USD |
-1.38
|
€11.31B 12.37B USD | €20.00 21.86 USD | €41.53 45.4 USD | €41.90 45.8 USD | €11.31B 12.37B USD | 18.81 | €2.21 2.42 USD | ||
| IDEX Corporation ID7.F | €149.45 163.37 USD |
-0.47
|
€11.31B 12.36B USD | €7.00 7.65 USD | €149.45 163.37 USD | €149.45 163.37 USD | €11.31B 12.36B USD | 27.42 | €5.45 5.96 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.76 3.02 USD |
0
|
€11.30B 12.35B USD | €110.00 120.24 USD | €2.76 3.02 USD | €2.76 3.02 USD | €11.30B 12.35B USD | 6.73 | €0.41 0.45 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.30 5.79 USD |
0
|
€11.28B 12.33B USD | €4.00 4.37 USD | €5.30 5.79 USD | €5.30 5.79 USD | €11.28B 12.33B USD | 6.62 | €0.80 0.87 USD | ||
| Aisin Corporation AKN.F | €15.10 16.51 USD |
0
|
€11.27B 12.32B USD | €10.00 10.93 USD | €15.10 16.51 USD | €15.10 16.51 USD | €11.27B 12.32B USD | 12.37 | €1.22 1.33 USD | ||
| Origin Energy Limited ORL.F | €6.50 7.11 USD |
0
|
€11.26B 12.31B USD | €70.00 76.52 USD | €6.45 7.05 USD | €6.50 7.11 USD | €11.26B 12.31B USD | 13.54 | €0.48 0.52 USD | ||
| Elia Group SA/NV E4S.F | €102.90 112.48 USD |
+0.1
|
€11.26B 12.31B USD | €100.00 109.31 USD | €102.90 112.48 USD | €102.90 112.48 USD | €11.26B 12.31B USD | 17.20 | €5.98 6.54 USD | ||
| Origin Energy Limited ORL0.F | €6.35 6.94 USD |
-1.55
|
€11.25B 12.29B USD | €168.00 183.65 USD | €6.35 6.94 USD | €6.35 6.94 USD | €11.25B 12.29B USD | 12.95 | €0.49 0.54 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | ||
| Everest Group, Ltd. ERE.F | €267.40 292.3 USD |
-0.59
|
€11.23B 12.28B USD | €15.00 16.4 USD | €267.40 292.3 USD | €267.40 292.3 USD | €11.23B 12.28B USD | 23.07 | €11.59 12.67 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €493.90 539.9 USD |
-0.82
|
€11.22B 12.26B USD | €20.00 21.86 USD | €493.10 539.02 USD | €503.40 550.28 USD | €11.22B 12.26B USD | 0 | -€11.10 -12.1 USD | ||
| Orient Securities Company Limited OS9.F | €0.73 0.8 USD |
-2.01
|
€11.21B 12.26B USD | €12.00 13.12 USD | €0.75 0.81 USD | €0.75 0.81 USD | €11.21B 12.26B USD | 10.42 | €0.07 0.08 USD | ||
| ageas SA/NV FO4N.F | €58.50 63.95 USD |
-0.68
|
€11.19B 12.23B USD | €202.00 220.81 USD | €58.40 63.84 USD | €58.50 63.95 USD | €11.19B 12.23B USD | 9.35 | €6.25 6.83 USD | ||
| Snap Inc. 1SI.F | €6.50 7.1 USD |
-0.15
|
€11.17B 12.21B USD | €100.00 109.31 USD | €6.50 7.1 USD | €6.54 7.15 USD | €11.17B 12.21B USD | 0 | -€0.25 -0.2 USD | ||
| The Clorox Company CXX.F | €91.50 100.02 USD |
-1.61
|
€11.16B 12.2B USD | €55.00 60.12 USD | €91.50 100.02 USD | €91.50 100.02 USD | €11.16B 12.2B USD | 16.66 | €5.49 6 USD | ||
| Covestro AG 1COV.F | €58.86 64.34 USD |
-0.14
|
€11.15B 12.19B USD | €93.00 101.66 USD | €58.70 64.17 USD | €59.24 64.76 USD | €11.15B 12.19B USD | 0 | -€2.43 -2.6 USD | ||
| Zebra Technologies Corporation ZT1A.F | €216.90 237.1 USD |
+0.32
|
€11.15B 12.19B USD | €50.00 54.66 USD | €216.90 237.1 USD | €216.90 237.1 USD | €11.15B 12.19B USD | 25.33 | €8.56 9.36 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €200.00 218.63 USD |
0
|
€11.15B 12.19B USD | €54.00 59.03 USD | €199.00 217.53 USD | €200.00 218.63 USD | €11.15B 12.19B USD | 24.87 | €8.04 8.79 USD | ||
| Rakuten Group, Inc. RAKA.F | €4.96 5.42 USD |
-2.75
|
€11.14B 12.18B USD | €1.00K 1.1K USD | €4.96 5.42 USD | €4.96 5.42 USD | €11.14B 12.18B USD | 0 | -€0.54 -0.5 USD | ||
| Covestro AG 1CO1.F | €29.00 31.7 USD |
0
|
€11.11B 12.14B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.11B 12.14B USD | 0 | -€1.22 -1.3 USD | ||
| WESCO International, Inc. WP7.F | €228.00 249.23 USD |
0
|
€11.09B 12.12B USD | €20.00 21.86 USD | €228.00 249.23 USD | €228.00 249.23 USD | €11.09B 12.12B USD | 20.74 | €10.99 12.01 USD | ||
| GAIL (India) Limited GQI.F | €9.45 10.33 USD |
-2.07
|
€11.07B 12.11B USD | €60.00 65.59 USD | €9.45 10.33 USD | €9.45 10.33 USD | €11.07B 12.11B USD | 9.84 | €0.96 1.05 USD | ||
| Equitable Holdings, Inc. AXJ.F | €38.60 42.2 USD |
-2.03
|
€11.06B 12.09B USD | €4.00 4.37 USD | €38.60 42.2 USD | €38.60 42.2 USD | €11.06B 12.09B USD | 0 | -€2.30 -2.5 USD | ||
| SEGRO Plc S4VC.F | €8.05 8.8 USD |
+1.26
|
€11.05B 12.08B USD | €3.00 3.28 USD | €7.95 8.69 USD | €8.05 8.8 USD | €11.05B 12.08B USD | 15.48 | €0.52 0.57 USD | ||
| Regency Centers Corporation RRC.F | €60.00 65.59 USD |
-1.64
|
€11.04B 12.07B USD | €90.00 98.38 USD | €60.00 65.59 USD | €60.50 66.13 USD | €11.04B 12.07B USD | 31.91 | €1.88 2.06 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €164.00 179.27 USD |
+1.23
|
€11.02B 12.04B USD | €70.00 76.52 USD | €164.00 179.27 USD | €164.00 179.27 USD | €11.02B 12.04B USD | 14.65 | €11.19 12.23 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.75 0.82 USD |
+2.74
|
€11.01B 12.04B USD | €9.85K 10.77K USD | €0.75 0.81 USD | €0.75 0.82 USD | €11.01B 12.04B USD | 8.33 | €0.09 0.1 USD | ||
| Hormel Foods Corporation HO7.F | €20.02 21.88 USD |
-0.2
|
€11.01B 12.04B USD | €1.13K 1.23K USD | €20.02 21.88 USD | €20.02 21.88 USD | €11.01B 12.04B USD | 16.96 | €1.18 1.29 USD | ||
| BXP, Inc. BO9.F | €62.24 68.04 USD |
-0.26
|
€11.01B 12.04B USD | €195.00 213.16 USD | €61.60 67.34 USD | €61.74 67.49 USD | €11.01B 12.04B USD | 0 | -€1.10 -1.2 USD | ||
| Ascendis Pharma A/S A71.F | €180.00 196.76 USD |
-0.55
|
€11.00B 12.02B USD | €15.00 16.4 USD | €180.00 196.76 USD | €180.00 196.76 USD | €11.00B 12.02B USD | 0 | -€3.82 -4.1 USD | ||
| Nutanix, Inc. 0NU.F | €40.57 44.35 USD |
+0.17
|
€10.99B 12.01B USD | €1.03K 1.12K USD | €40.05 43.78 USD | €41.20 45.04 USD | €10.99B 12.01B USD | 61.46 | €0.66 0.72 USD | ||
| Nemetschek SE NEM.F | €94.55 103.36 USD |
-1.41
|
€10.98B 12.01B USD | €20.00 21.86 USD | €94.55 103.36 USD | €94.55 103.36 USD | €10.98B 12.01B USD | 53.41 | €1.77 1.93 USD | ||
| Kirin Holdings Company, Limited KIR.F | €13.40 14.65 USD |
0
|
€10.97B 12B USD | €340.00 371.67 USD | €13.40 14.65 USD | €13.40 14.65 USD | €10.97B 12B USD | 36.21 | €0.37 0.4 USD | ||
| Ally Financial Inc. GMZ.F | €35.54 38.84 USD |
+0.85
|
€10.95B 11.97B USD | €80.00 87.45 USD | €35.54 38.84 USD | €35.54 38.84 USD | €10.95B 11.97B USD | 24.67 | €1.44 1.57 USD | ||
| Rakuten Group, Inc. RAK.F | €5.00 5.47 USD |
-2.23
|
€10.93B 11.95B USD | €2.00K 2.19K USD | €5.00 5.47 USD | €5.00 5.47 USD | €10.93B 11.95B USD | 0 | -€0.54 -0.5 USD | ||
| CF Industries Holdings, Inc. C4F.F | €67.49 73.78 USD |
-1.73
|
€10.93B 11.95B USD | €170.00 185.83 USD | €67.30 73.57 USD | €68.43 74.8 USD | €10.93B 11.95B USD | 9.46 | €7.13 7.79 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €15.00 16.4 USD |
-0.66
|
€10.92B 11.94B USD | €200.00 218.63 USD | €14.80 16.18 USD | €14.90 16.29 USD | €10.92B 11.94B USD | 16.48 | €0.91 0.99 USD | ||
| MMG Limited OMS1.F | €0.88 0.96 USD |
+7.32
|
€10.90B 11.91B USD | €1.50K 1.64K USD | €0.87 0.95 USD | €0.88 0.96 USD | €10.90B 11.91B USD | 22.00 | €0.04 0.04 USD | ||
| Nemetschek SE NEM0.F | €17.60 19.24 USD |
0
|
€10.88B 11.9B USD | €150.00 163.97 USD | €17.60 19.24 USD | €17.60 19.24 USD | €10.88B 11.9B USD | 50.28 | €0.35 0.38 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €53.50 58.48 USD |
0
|
€10.88B 11.89B USD | €32.00 34.98 USD | €53.00 57.94 USD | €53.50 58.48 USD | €10.88B 11.89B USD | 31.10 | €1.72 1.88 USD | ||
| Unum Group UUM.F | €63.88 69.83 USD |
-1.24
|
€10.87B 11.88B USD | €275.00 300.61 USD | €63.88 69.83 USD | €63.88 69.83 USD | €10.87B 11.88B USD | 14.32 | €4.46 4.88 USD | ||
| Admiral Group plc FLN.F | €36.34 39.72 USD |
+0.39
|
€10.86B 11.87B USD | €200.00 218.63 USD | €36.08 39.44 USD | €36.34 39.72 USD | €10.86B 11.87B USD | 11.68 | €3.11 3.4 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €149.10 162.99 USD |
+0.24
|
€10.85B 11.86B USD | €69.00 75.43 USD | €149.10 162.99 USD | €149.10 162.99 USD | €10.85B 11.86B USD | 26.29 | €5.67 6.2 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.46 0.5 USD |
+9.79
|
€10.85B 11.86B USD | €10.00K 10.93K USD | €0.46 0.5 USD | €0.46 0.5 USD | €10.85B 11.86B USD | 0 | -€0.04 -0.04 USD | ||
| CNA Financial Corporation CNH.F | €39.40 43.07 USD |
-1.99
|
€10.85B 11.86B USD | €78.00 85.26 USD | €39.40 43.07 USD | €39.40 43.07 USD | €10.85B 11.86B USD | 12.46 | €3.16 3.45 USD | ||
| Saputo Inc. SB7.F | €24.50 26.78 USD |
+2.3
|
€10.83B 11.84B USD | €60.00 65.59 USD | €24.28 26.54 USD | €24.50 26.78 USD | €10.83B 11.84B USD | 0 | -€0.12 -0.1 USD | ||
| Bentley Systems, Incorporated BS81.F | €35.60 38.92 USD |
0
|
€10.81B 11.81B USD | €42.00 45.91 USD | €35.60 38.92 USD | €35.60 38.92 USD | €10.81B 11.81B USD | 50.14 | €0.71 0.78 USD | ||
| Accor SA ACR.F | €46.13 50.43 USD |
-0.41
|
€10.80B 11.8B USD | €66.00 72.15 USD | €46.13 50.43 USD | €46.13 50.43 USD | €10.80B 11.8B USD | 20.59 | €2.24 2.45 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €2.05 2.24 USD |
+0.98
|
€10.78B 11.78B USD | €229.00 250.33 USD | €2.05 2.24 USD | €2.06 2.25 USD | €10.78B 11.78B USD | 7.32 | €0.28 0.31 USD | ||
| Accor SA ACR1.F | €9.20 10.06 USD |
0
|
€10.77B 11.77B USD | €1.00K 1.09K USD | €9.20 10.06 USD | €9.20 10.06 USD | €10.77B 11.77B USD | 20.44 | €0.45 0.49 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.78 5.23 USD |
0
|
€10.74B 11.74B USD | €4.10K 4.48K USD | €4.78 5.23 USD | €4.78 5.23 USD | €10.74B 11.74B USD | 0 | -€0.32 -0.3 USD | ||
| Healthpeak Properties, Inc. HC5.F | €15.40 16.83 USD |
-1.26
|
€10.74B 11.74B USD | €100.00 109.31 USD | €15.40 16.83 USD | €15.60 17.05 USD | €10.74B 11.74B USD | 0 | -€0.05 -0.05 USD | ||
| Viatris Inc. VIA.F | €9.26 10.12 USD |
+1.87
|
€10.72B 11.72B USD | €49.00 53.56 USD | €9.16 10.02 USD | €9.26 10.12 USD | €10.72B 11.72B USD | 0 | -€2.70 -2.9 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.82 33.69 USD |
+0.33
|
€10.72B 11.72B USD | €150.00 163.97 USD | €30.82 33.69 USD | €30.82 33.69 USD | €10.72B 11.72B USD | 0 | €0.00 0 USD | ||
| Builders FirstSource, Inc. B1F.F | €96.70 105.71 USD |
+1.04
|
€10.72B 11.72B USD | €20.00 21.86 USD | €96.70 105.71 USD | €96.70 105.71 USD | €10.72B 11.72B USD | 21.25 | €4.55 4.97 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €226.00 247.05 USD |
-1.74
|
€10.72B 11.71B USD | €59.00 64.49 USD | €226.00 247.05 USD | €226.00 247.05 USD | €10.72B 11.71B USD | 7.31 | €30.89 33.77 USD | ||
| Tower Semiconductor Ltd. TOW.F | €95.52 104.42 USD |
+2.6
|
€10.71B 11.71B USD | €272.00 297.33 USD | €91.66 100.2 USD | €93.10 101.77 USD | €10.71B 11.71B USD | 64.10 | €1.49 1.63 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| Akamai Technologies, Inc. AK3.F | €74.17 81.08 USD |
-1.61
|
€10.67B 11.66B USD | €32.00 34.98 USD | €74.17 81.08 USD | €75.10 82.09 USD | €10.67B 11.66B USD | 25.22 | €2.94 3.21 USD | ||
| TopBuild Corp. 28T.F | €380.00 415.39 USD |
-0.52
|
€10.67B 11.66B USD | €14.00 15.3 USD | €382.00 417.58 USD | €382.00 417.58 USD | €10.67B 11.66B USD | 22.40 | €16.96 18.54 USD | ||
| TD SYNNEX Corporation SUX.F | €129.00 141.01 USD |
0
|
€10.66B 11.65B USD | €365.00 398.99 USD | €129.00 141.01 USD | €129.00 141.01 USD | €10.66B 11.65B USD | 16.26 | €7.93 8.67 USD | ||
| Sino Land Company Limited SNO.F | €1.16 1.27 USD |
+1.75
|
€10.64B 11.63B USD | €740.00 808.92 USD | €1.14 1.25 USD | €1.14 1.25 USD | €10.64B 11.63B USD | 23.19 | €0.05 0.05 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €30.80 33.67 USD |
+0.65
|
€10.63B 11.62B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €10.63B 11.62B USD | 7.29 | €4.22 4.61 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €129.25 141.29 USD |
+0.7
|
€10.61B 11.6B USD | €19.00 20.77 USD | €129.25 141.29 USD | €129.25 141.29 USD | €10.61B 11.6B USD | 69.11 | €1.87 2.04 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.15 8.91 USD |
0
|
€10.60B 11.59B USD | €3.25K 3.56K USD | €8.00 8.75 USD | €8.35 9.13 USD | €10.60B 11.59B USD | 5.99 | €1.36 1.49 USD | ||
| Alstom SA AOMU.F | €2.24 2.45 USD |
0
|
€10.60B 11.59B USD | €1.70K 1.86K USD | €2.24 2.45 USD | €2.24 2.45 USD | €10.60B 11.59B USD | 37.33 | €0.06 0.07 USD | ||
| Clean Harbors, Inc. CH6.F | €195.20 213.38 USD |
+1.3
|
€10.59B 11.58B USD | €30.00 32.79 USD | €195.20 213.38 USD | €195.20 213.38 USD | €10.59B 11.58B USD | 31.48 | €6.20 6.78 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €200.00 218.63 USD |
0
|
€10.58B 11.57B USD | €10.00 10.93 USD | €200.00 218.63 USD | €200.00 218.63 USD | €10.58B 11.57B USD | 21.18 | €9.44 10.32 USD | ||
| Eurofins Scientific SE ESF0.F | €59.32 64.84 USD |
+0.54
|
€10.56B 11.55B USD | €53.00 57.94 USD | €58.40 63.84 USD | €59.62 65.17 USD | €10.56B 11.55B USD | 26.13 | €2.27 2.48 USD | ||
| Stifel Financial Corp. 2SI.F | €103.00 112.59 USD |
-0.96
|
€10.56B 11.54B USD | €4.00 4.37 USD | €103.00 112.59 USD | €103.00 112.59 USD | €10.56B 11.54B USD | 21.14 | €4.87 5.32 USD | ||
| Alstom SA AOMD.F | €22.39 24.48 USD |
-0.8
|
€10.56B 11.54B USD | €400.00 437.25 USD | €22.39 24.48 USD | €22.39 24.48 USD | €10.56B 11.54B USD | 38.60 | €0.58 0.63 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €126.00 137.74 USD |
0
|
€10.56B 11.54B USD | €8.00 8.75 USD | €126.00 137.74 USD | €126.00 137.74 USD | €10.56B 11.54B USD | 67.74 | €1.86 2.03 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €61.92 67.69 USD |
-2.37
|
€10.56B 11.54B USD | €178.00 194.58 USD | €61.92 67.69 USD | €63.84 69.79 USD | €10.56B 11.54B USD | 562.90 | €0.11 0.12 USD | ||
| Suncorp Group Limited SU4.F | €9.50 10.38 USD |
-1.04
|
€10.55B 11.53B USD | €4.00 4.37 USD | €9.50 10.38 USD | €9.50 10.38 USD | €10.55B 11.53B USD | 12.33 | €0.77 0.84 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €150.00 163.97 USD |
+0.3
|
€10.55B 11.53B USD | €10.00 10.93 USD | €148.75 162.6 USD | €151.60 165.72 USD | €10.55B 11.53B USD | 28.08 | €5.34 5.84 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €20.00 21.86 USD |
-2.91
|
€10.52B 11.5B USD | €241.00 263.45 USD | €20.00 21.86 USD | €20.00 21.86 USD | €10.52B 11.5B USD | 21.27 | €0.94 1.03 USD | ||
| Mueller Industries, Inc. MUD.F | €92.50 101.11 USD |
0
|
€10.52B 11.5B USD | €140.00 153.04 USD | €92.50 101.11 USD | €92.50 101.11 USD | €10.52B 11.5B USD | 16.05 | €5.76 6.3 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €37.14 40.6 USD |
+0.11
|
€10.51B 11.49B USD | €59.00 64.49 USD | €37.50 40.99 USD | €37.50 40.99 USD | €10.51B 11.49B USD | 15.41 | €2.41 2.63 USD | ||
| Hikari Tsushin, Inc. HIK.F | €232.00 253.61 USD |
-0.85
|
€10.49B 11.47B USD | €5.00 5.47 USD | €232.00 253.61 USD | €232.00 253.61 USD | €10.49B 11.47B USD | 13.20 | €17.57 19.21 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €52.45 57.33 USD |
-0.76
|
€10.49B 11.47B USD | €570.00 623.09 USD | €52.25 57.12 USD | €52.55 57.44 USD | €10.49B 11.47B USD | 12.98 | €4.04 4.42 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €16.50 18.04 USD |
-2.08
|
€10.48B 11.46B USD | €3.00K 3.28K USD | €16.20 17.71 USD | €16.50 18.04 USD | €10.48B 11.46B USD | 14.34 | €1.15 1.26 USD | ||
| Globus Medical, Inc. GM0N.F | €76.00 83.08 USD |
-2.56
|
€10.48B 11.46B USD | €112.00 122.43 USD | €76.00 83.08 USD | €76.50 83.62 USD | €10.48B 11.46B USD | 28.57 | €2.66 2.91 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €16.75 18.31 USD |
+0.6
|
€10.46B 11.44B USD | €1.48K 1.61K USD | €16.45 17.98 USD | €16.75 18.31 USD | €10.46B 11.44B USD | 14.56 | €1.15 1.26 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €264.70 289.35 USD |
+0.65
|
€10.45B 11.42B USD | €39.00 42.63 USD | €261.90 286.29 USD | €266.80 291.65 USD | €10.45B 11.42B USD | 21.19 | €12.49 13.65 USD | ||
| ING Bank Slaski S.A. 6GF.F | €79.80 87.23 USD |
-4.2
|
€10.44B 11.41B USD | €285.00 311.54 USD | €79.80 87.23 USD | €79.80 87.23 USD | €10.44B 11.41B USD | 9.62 | €8.29 9.06 USD | ||
| Ipsen S.A. I7G.F | €125.40 137.08 USD |
+1.7
|
€10.42B 11.39B USD | €600.00 655.88 USD | €124.50 136.1 USD | €125.40 137.08 USD | €10.42B 11.39B USD | 23.30 | €5.38 5.88 USD | ||
| Revvity, Inc. PKN.F | €87.42 95.56 USD |
-2.02
|
€10.41B 11.38B USD | €290.00 317.01 USD | €87.28 95.41 USD | €87.42 95.56 USD | €10.41B 11.38B USD | 52.34 | €1.67 1.83 USD | ||
| Evercore Inc. QGJ.F | €268.00 292.96 USD |
-1.47
|
€10.40B 11.36B USD | €95.00 103.85 USD | €268.00 292.96 USD | €268.00 292.96 USD | €10.40B 11.36B USD | 24.70 | €10.85 11.86 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €51.84 56.67 USD |
-0.5
|
€10.37B 11.33B USD | €539.00 589.2 USD | €50.82 55.55 USD | €52.06 56.91 USD | €10.37B 11.33B USD | 17.10 | €3.03 3.31 USD | ||
| Nidec Corporation NIB1.F | €2.26 2.47 USD |
-16.91
|
€10.36B 11.33B USD | €4.00 4.37 USD | €2.58 2.82 USD | €2.72 2.97 USD | €10.36B 11.33B USD | 16.14 | €0.14 0.15 USD | ||
| Ipsen S.A. I7G0.F | €31.00 33.89 USD |
0
|
€10.35B 11.31B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €10.35B 11.31B USD | 23.13 | €1.34 1.46 USD | ||
| Exelixis, Inc. EX9.F | €37.01 40.46 USD |
-1.33
|
€10.33B 11.29B USD | €300.00 327.94 USD | €37.01 40.46 USD | €37.01 40.46 USD | €10.33B 11.29B USD | 18.05 | €2.05 2.24 USD | ||
| Renault SA RNL1.F | €6.70 7.32 USD |
+0.75
|
€10.31B 11.27B USD | €200.00 218.63 USD | €6.70 7.32 USD | €6.70 7.32 USD | €10.31B 11.27B USD | 0 | -€8.58 -9.3 USD | ||
| Insurance Australia Group Limited NRM.F | €4.30 4.7 USD |
+0.47
|
€10.30B 11.26B USD | €10.00 10.93 USD | €4.30 4.7 USD | €4.30 4.7 USD | €10.30B 11.26B USD | 13.43 | €0.32 0.35 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.10 7.76 USD |
+1.43
|
€10.28B 11.24B USD | €1.23K 1.34K USD | €7.10 7.76 USD | €7.10 7.76 USD | €10.28B 11.24B USD | 11.83 | €0.60 0.66 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €77.50 84.72 USD |
+2.65
|
€10.28B 11.23B USD | €50.00 54.66 USD | €75.50 82.53 USD | €77.50 84.72 USD | €10.28B 11.23B USD | 20.72 | €3.74 4.09 USD | ||
| Mowi ASA PND.F | €19.46 21.27 USD |
+1.25
|
€10.28B 11.23B USD | €960.00 1.05K USD | €19.35 21.15 USD | €19.46 21.27 USD | €10.28B 11.23B USD | 25.27 | €0.77 0.84 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.28 1.4 USD |
-0.78
|
€10.25B 11.21B USD | €2.50K 2.73K USD | €1.28 1.4 USD | €1.28 1.4 USD | €10.25B 11.21B USD | 10.66 | €0.12 0.13 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €49.78 54.42 USD |
-0.36
|
€10.24B 11.19B USD | €110.00 120.24 USD | €49.78 54.42 USD | €50.00 54.66 USD | €10.24B 11.19B USD | 25.79 | €1.93 2.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||