結果ページ20 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€207.60 239.64 USD |
-1.52
|
€10.68B 12.33B USD | €50.00 57.72 USD | €207.60 239.64 USD | €207.60 239.64 USD | €10.68B 12.33B USD | 0 | -€3.27 -3.7 USD | ||
|
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€95.50 110.24 USD |
+3.24
|
€10.67B 12.32B USD | €117.00 135.06 USD | €95.50 110.24 USD | €95.50 110.24 USD | €10.67B 12.32B USD | 17.26 | €5.53 6.38 USD | ||
|
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.06 2.38 USD |
+0.24
|
€10.67B 12.32B USD | €290.00 334.76 USD | €2.05 2.37 USD | €2.08 2.4 USD | €10.67B 12.32B USD | 6.64 | €0.31 0.36 USD | ||
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€12.80 14.78 USD |
+3.23
|
€10.66B 12.3B USD | €452.00 521.76 USD | €12.80 14.78 USD | €12.80 14.78 USD | €10.66B 12.3B USD | 27.23 | €0.47 0.54 USD | ||
|
Delivery Hero SE
DHER.F
DE
|
€35.06 40.47 USD |
+0.23
|
€10.65B 12.29B USD | €2.00 2.31 USD | €35.06 40.47 USD | €35.06 40.47 USD | €10.65B 12.29B USD | 0 | -€2.62 -3.02 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.25 4.91 USD |
-3.95
|
€10.65B 12.29B USD | €2.53K 2.91K USD | €4.25 4.91 USD | €4.36 5.03 USD | €10.65B 12.29B USD | 0 | -€0.49 -0.5 USD | ||
|
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€65.50 75.61 USD |
0
|
€10.64B 12.29B USD | €229.00 264.34 USD | €65.50 75.61 USD | €65.50 75.61 USD | €10.64B 12.29B USD | 363.88 | €0.18 0.21 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€41.57 47.99 USD |
+1.14
|
€10.64B 12.28B USD | €600.00 692.6 USD | €41.57 47.99 USD | €41.57 47.99 USD | €10.64B 12.28B USD | 64.95 | €0.64 0.74 USD | ||
Strabag SE
XD4.F
DE
|
€92.10 106.31 USD |
+2.11
|
€10.63B 12.27B USD | €26.00 30.01 USD | €90.30 104.24 USD | €92.10 106.31 USD | €10.63B 12.27B USD | 11.59 | €7.94 9.17 USD | ||
|
Absa Group Limited
AU61.F
DE
|
€12.80 14.78 USD |
-3.03
|
€10.61B 12.25B USD | €48.00 55.41 USD | €12.80 14.78 USD | €12.80 14.78 USD | €10.61B 12.25B USD | 9.07 | €1.41 1.63 USD | ||
Aritzia Inc.
280.F
DE
|
€92.50 106.78 USD |
-1.6
|
€10.60B 12.24B USD | €35.00 40.4 USD | €92.50 106.78 USD | €92.50 106.78 USD | €10.60B 12.24B USD | 46.71 | €1.98 2.29 USD | ||
Pentair plc
PNT.F
DE
|
€65.48 75.59 USD |
-1.68
|
€10.58B 12.22B USD | €60.00 69.26 USD | €65.48 75.59 USD | €65.48 75.59 USD | €10.58B 12.22B USD | 18.70 | €3.50 4.04 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€61.70 71.22 USD |
+3.56
|
€10.57B 12.2B USD | €277.00 319.75 USD | €61.08 70.51 USD | €61.70 71.22 USD | €10.57B 12.2B USD | 17.04 | €3.62 4.18 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€74.52 86.02 USD |
+2.03
|
€10.54B 12.17B USD | €408.00 470.97 USD | €74.52 86.02 USD | €74.52 86.02 USD | €10.54B 12.17B USD | 0 | -€1.42 -1.6 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€55.50 64.07 USD |
+2.78
|
€10.54B 12.17B USD | €18.00 20.78 USD | €55.50 64.07 USD | €55.50 64.07 USD | €10.54B 12.17B USD | 264.28 | €0.21 0.24 USD | ||
Klépierre SA
KPR.F
DE
|
€36.74 42.41 USD |
+2.34
|
€10.54B 12.16B USD | €150.00 173.15 USD | €36.74 42.41 USD | €36.74 42.41 USD | €10.54B 12.16B USD | 8.09 | €4.54 5.24 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€118.00 136.21 USD |
+2.61
|
€10.53B 12.16B USD | €198.00 228.56 USD | €118.00 136.21 USD | €118.00 136.21 USD | €10.53B 12.16B USD | 17.66 | €6.68 7.71 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€160.00 184.69 USD |
+0.98
|
€10.52B 12.14B USD | €7.00 8.08 USD | €160.00 184.69 USD | €160.00 184.69 USD | €10.52B 12.14B USD | 29.03 | €5.51 6.36 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€22.65 26.15 USD |
+0.89
|
€10.52B 12.14B USD | €25.00 28.86 USD | €22.50 25.97 USD | €22.65 26.15 USD | €10.52B 12.14B USD | 30.60 | €0.74 0.85 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€137.25 158.43 USD |
+7.23
|
€10.51B 12.14B USD | €85.00 98.12 USD | €137.25 158.43 USD | €137.25 158.43 USD | €10.51B 12.14B USD | 68.62 | €2.00 2.31 USD | ||
|
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€30.40 35.09 USD |
-0.65
|
€10.49B 12.11B USD | €27.00 31.17 USD | €30.40 35.09 USD | €30.40 35.09 USD | €10.49B 12.11B USD | 6.45 | €4.71 5.44 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.20 9.47 USD |
+3.8
|
€10.49B 12.11B USD | €12.00 13.85 USD | €8.20 9.47 USD | €8.20 9.47 USD | €10.49B 12.11B USD | 12.23 | €0.67 0.77 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€414.00 477.89 USD |
+1.97
|
€10.47B 12.09B USD | €10.00 11.54 USD | €414.00 477.89 USD | €414.00 477.89 USD | €10.47B 12.09B USD | 0 | -€1.46 -1.6 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€20.96 24.19 USD |
+4.02
|
€10.47B 12.08B USD | €275.00 317.44 USD | €20.96 24.19 USD | €20.96 24.19 USD | €10.47B 12.08B USD | 0 | -€0.44 -0.5 USD | ||
Italgas S.p.A.
I10.F
DE
|
€10.29 11.88 USD |
-1.15
|
€10.46B 12.07B USD | €14.00 16.16 USD | €10.29 11.88 USD | €10.29 11.88 USD | €10.46B 12.07B USD | 14.49 | €0.71 0.82 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€200.00 230.87 USD |
+4.71
|
€10.46B 12.07B USD | €5.00 5.77 USD | €200.00 230.87 USD | €200.00 230.87 USD | €10.46B 12.07B USD | 20.85 | €9.59 11.07 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€219.00 252.8 USD |
+4.78
|
€10.43B 12.04B USD | €81.00 93.5 USD | €219.00 252.8 USD | €219.00 252.8 USD | €10.43B 12.04B USD | 30.12 | €7.27 8.39 USD | ||
South32 Limited
32Z.F
DE
|
€2.33 2.69 USD |
-3.72
|
€10.43B 12.04B USD | €2.29K 2.64K USD | €2.33 2.69 USD | €2.33 2.69 USD | €10.43B 12.04B USD | 29.12 | €0.08 0.09 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€51.25 59.16 USD |
+0.29
|
€10.43B 12.04B USD | €768.00 886.53 USD | €51.20 59.1 USD | €51.35 59.28 USD | €10.43B 12.04B USD | 22.77 | €2.25 2.6 USD | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€136.10 157.1 USD |
+3.89
|
€10.42B 12.03B USD | €50.00 57.72 USD | €130.60 150.76 USD | €136.10 157.1 USD | €10.42B 12.03B USD | 28.41 | €4.79 5.53 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€452.00 521.76 USD |
+1.19
|
€10.42B 12.03B USD | €5.00 5.77 USD | €444.30 512.87 USD | €452.00 521.76 USD | €10.42B 12.03B USD | 0 | -€11.83 -13.6 USD | ||
Trimble Inc.
TB5.F
DE
|
€44.67 51.56 USD |
+3.43
|
€10.41B 12.02B USD | €80.00 92.35 USD | €44.67 51.56 USD | €44.67 51.56 USD | €10.41B 12.02B USD | 26.58 | €1.68 1.94 USD | ||
|
REA Group Limited
R9C.F
DE
|
€79.50 91.77 USD |
+1.92
|
€10.40B 12.01B USD | €4.00 4.62 USD | €79.50 91.77 USD | €79.50 91.77 USD | €10.40B 12.01B USD | 30.11 | €2.64 3.05 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€25.46 29.39 USD |
-1.51
|
€10.40B 12B USD | €100.00 115.43 USD | €25.46 29.39 USD | €25.46 29.39 USD | €10.40B 12B USD | 424.33 | €0.06 0.07 USD | ||
|
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.05 10.45 USD |
0
|
€10.38B 11.98B USD | €35.00 40.4 USD | €9.05 10.45 USD | €9.05 10.45 USD | €10.38B 11.98B USD | 17.74 | €0.51 0.59 USD | ||
TFI International Inc.
9TF.F
DE
|
€126.25 145.73 USD |
-0.12
|
€10.38B 11.98B USD | €25.00 28.86 USD | €126.25 145.73 USD | €126.25 145.73 USD | €10.38B 11.98B USD | 39.95 | €3.16 3.65 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.88 29.87 USD |
+3.48
|
€10.36B 11.96B USD | €54.00 62.33 USD | €25.88 29.87 USD | €25.88 29.87 USD | €10.36B 11.96B USD | 25.12 | €1.03 1.19 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€97.16 112.16 USD |
-1.86
|
€10.36B 11.96B USD | €50.00 57.72 USD | €97.16 112.16 USD | €97.16 112.16 USD | €10.36B 11.96B USD | 0 | -€1.14 -1.3 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€37.91 43.76 USD |
-3.07
|
€10.35B 11.94B USD | €91.00 105.04 USD | €37.91 43.76 USD | €37.91 43.76 USD | €10.35B 11.94B USD | 0 | -€2.50 -2.8 USD | ||
|
First Horizon Corporation
FT2.F
DE
|
€21.80 25.16 USD |
+1.87
|
€10.35B 11.94B USD | €1.00 1.15 USD | €21.80 25.16 USD | €21.80 25.16 USD | €10.35B 11.94B USD | 12.45 | €1.75 2.02 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€57.36 66.21 USD |
-0.31
|
€10.34B 11.94B USD | €100.00 115.43 USD | €57.36 66.21 USD | €57.36 66.21 USD | €10.34B 11.94B USD | 9.80 | €5.85 6.75 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€92.60 106.89 USD |
+6.29
|
€10.33B 11.92B USD | €100.00 115.43 USD | €92.60 106.89 USD | €92.60 106.89 USD | €10.33B 11.92B USD | 50.60 | €1.83 2.11 USD | ||
|
APA Corporation
2S3.F
DE
|
€29.23 33.74 USD |
-2.4
|
€10.33B 11.92B USD | €300.00 346.3 USD | €29.23 33.74 USD | €29.23 33.74 USD | €10.33B 11.92B USD | 7.75 | €3.77 4.35 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€202.00 233.18 USD |
+3.59
|
€10.33B 11.92B USD | €8.00 9.23 USD | €199.00 229.71 USD | €202.00 233.18 USD | €10.33B 11.92B USD | 16.43 | €12.29 14.19 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.22 21.03 USD |
-1.33
|
€10.32B 11.91B USD | €200.00 230.87 USD | €18.22 21.03 USD | €18.22 21.03 USD | €10.32B 11.91B USD | 11.60 | €1.57 1.81 USD | ||
Intertek Group plc
IT1.F
DE
|
€67.20 77.57 USD |
+0.22
|
€10.31B 11.91B USD | €140.00 161.61 USD | €67.20 77.57 USD | €67.20 77.57 USD | €10.31B 11.91B USD | 26.77 | €2.51 2.9 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€15.64 18.05 USD |
+1.69
|
€10.31B 11.9B USD | €700.00 808.03 USD | €15.64 18.05 USD | €15.64 18.05 USD | €10.31B 11.9B USD | 11.41 | €1.37 1.58 USD | ||
TopBuild Corp.
28T.F
DE
|
€366.00 422.49 USD |
+1.78
|
€10.30B 11.89B USD | €17.00 19.62 USD | €366.00 422.49 USD | €366.00 422.49 USD | €10.30B 11.89B USD | 23.40 | €15.64 18.05 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€39.70 45.83 USD |
+3.12
|
€10.30B 11.89B USD | €180.00 207.78 USD | €38.90 44.9 USD | €39.70 45.83 USD | €10.30B 11.89B USD | 53.64 | €0.74 0.85 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€22.10 25.51 USD |
+0.23
|
€10.30B 11.89B USD | €59.00 68.11 USD | €22.10 25.51 USD | €22.10 25.51 USD | €10.30B 11.89B USD | 29.86 | €0.74 0.85 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€15.57 17.97 USD |
+2.46
|
€10.30B 11.88B USD | €7.19K 8.3K USD | €15.09 17.42 USD | €15.61 18.02 USD | €10.30B 11.88B USD | 57.65 | €0.27 0.31 USD | ||
|
Webster Financial Corporation
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €274.00 316.29 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.84 | €5.36 6.19 USD | ||
|
Watts Water Technologies, Inc.
W3W.F
DE
|
€308.00 355.54 USD |
+4.05
|
€10.28B 11.87B USD | €35.00 40.4 USD | €308.00 355.54 USD | €308.00 355.54 USD | €10.28B 11.87B USD | 32.01 | €9.62 11.1 USD | ||
|
Discovery Limited
D3H.F
DE
|
€15.10 17.43 USD |
+0.67
|
€10.28B 11.86B USD | €200.00 230.87 USD | €15.10 17.43 USD | €15.10 17.43 USD | €10.28B 11.86B USD | 17.97 | €0.84 0.97 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€9.35 10.79 USD |
-3.11
|
€10.25B 11.83B USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €10.25B 11.83B USD | 14.60 | €0.64 0.74 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.32 1.52 USD |
+0.76
|
€10.24B 11.82B USD | €20.00 23.09 USD | €1.32 1.52 USD | €1.32 1.52 USD | €10.24B 11.82B USD | 9.42 | €0.14 0.16 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€248.80 287.2 USD |
+2.56
|
€10.24B 11.82B USD | €3.00 3.46 USD | €248.80 287.2 USD | €248.80 287.2 USD | €10.24B 11.82B USD | 39.11 | €6.36 7.34 USD | ||
|
Severn Trent PLC
SVT1.F
DE
|
€33.92 39.16 USD |
+1.19
|
€10.24B 11.82B USD | €840.00 969.64 USD | €33.92 39.16 USD | €33.92 39.16 USD | €10.24B 11.82B USD | 23.72 | €1.43 1.65 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€32.80 37.86 USD |
0
|
€10.22B 11.8B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €10.22B 11.8B USD | 32.47 | €1.01 1.17 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€34.80 40.17 USD |
0
|
€10.21B 11.79B USD | €8.00 9.23 USD | €34.80 40.17 USD | €34.80 40.17 USD | €10.21B 11.79B USD | 71.02 | €0.49 0.57 USD | ||
|
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€153.40 177.07 USD |
-4.13
|
€10.21B 11.79B USD | €100.00 115.43 USD | €153.40 177.07 USD | €153.40 177.07 USD | €10.21B 11.79B USD | 23.96 | €6.40 7.39 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.50 0.57 USD |
+4.34
|
€10.20B 11.77B USD | €1.24K 1.43K USD | €0.50 0.57 USD | €0.50 0.57 USD | €10.20B 11.77B USD | 49.75 | €0.01 0.01 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€41.80 48.25 USD |
+3.47
|
€10.18B 11.75B USD | €239.00 275.89 USD | €40.20 46.4 USD | €41.80 48.25 USD | €10.18B 11.75B USD | 76.00 | €0.55 0.63 USD | ||
The Clorox Company
CXX.F
DE
|
€84.18 97.17 USD |
+3.34
|
€10.18B 11.75B USD | €65.00 75.03 USD | €84.18 97.17 USD | €85.02 98.14 USD | €10.18B 11.75B USD | 15.58 | €5.40 6.23 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.80 22.86 USD |
+2.59
|
€10.18B 11.75B USD | €3.00 3.46 USD | €19.80 22.86 USD | €19.80 22.86 USD | €10.18B 11.75B USD | 16.36 | €1.21 1.4 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€72.22 83.37 USD |
+3.59
|
€10.17B 11.74B USD | €200.00 230.87 USD | €69.74 80.5 USD | €72.22 83.37 USD | €10.17B 11.74B USD | 0 | -€1.99 -2.2 USD | ||
Getlink SE
TNU3.F
DE
|
€18.70 21.59 USD |
+1.74
|
€10.14B 11.71B USD | €25.00 28.86 USD | €18.70 21.59 USD | €18.70 21.59 USD | €10.14B 11.71B USD | 31.69 | €0.59 0.68 USD | ||
The New York Times Company
NYT.F
DE
|
€62.50 72.15 USD |
-1.85
|
€10.12B 11.68B USD | €30.00 34.63 USD | €62.50 72.15 USD | €62.50 72.15 USD | €10.12B 11.68B USD | 30.48 | €2.05 2.37 USD | ||
|
Invesco Ltd.
3IW.F
DE
|
€22.81 26.33 USD |
-3.55
|
€10.11B 11.67B USD | €200.00 230.87 USD | €22.81 26.33 USD | €22.81 26.33 USD | €10.11B 11.67B USD | 0 | -€1.29 -1.4 USD | ||
|
Unity Software Inc.
US3.F
DE
|
€23.16 26.73 USD |
-3.04
|
€10.11B 11.67B USD | €10.00 11.54 USD | €23.16 26.73 USD | €23.87 27.55 USD | €10.11B 11.67B USD | 0 | -€1.38 -1.5 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€49.20 56.79 USD |
-7.03
|
€10.06B 11.61B USD | €4.89K 5.65K USD | €49.20 56.79 USD | €49.20 56.79 USD | €10.06B 11.61B USD | 14.90 | €3.30 3.81 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.76 0.88 USD |
+10.95
|
€10.05B 11.61B USD | €80.00 92.35 USD | €0.76 0.88 USD | €0.76 0.88 USD | €10.05B 11.61B USD | 25.33 | €0.03 0.03 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€18.94 21.86 USD |
+2.1
|
€10.05B 11.6B USD | €24.00 27.7 USD | €18.94 21.86 USD | €18.99 21.92 USD | €10.05B 11.6B USD | 31.04 | €0.61 0.7 USD | ||
Allegion plc
60A.F
DE
|
€116.80 134.83 USD |
+4.1
|
€10.04B 11.59B USD | €8.00 9.23 USD | €116.80 134.83 USD | €116.80 134.83 USD | €10.04B 11.59B USD | 18.16 | €6.43 7.42 USD | ||
BXP, Inc.
BO9.F
DE
|
€56.28 64.97 USD |
+0.04
|
€10.04B 11.58B USD | €382.00 440.96 USD | €56.28 64.97 USD | €56.28 64.97 USD | €10.04B 11.58B USD | 32.15 | €1.75 2.02 USD | ||
|
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
|
American Financial Group, Inc.
QFI.F
DE
|
€120.40 138.98 USD |
+0.84
|
€10.00B 11.55B USD | €100.00 115.43 USD | €120.40 138.98 USD | €120.40 138.98 USD | €10.00B 11.55B USD | 13.01 | €9.25 10.68 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€6.95 8.02 USD |
0
|
€9.98B 11.52B USD | €12.50K 14.43K USD | €6.95 8.02 USD | €7.00 8.08 USD | €9.98B 11.52B USD | 11.39 | €0.61 0.7 USD | ||
Bunzl plc
BUZ1.F
DE
|
€30.98 35.76 USD |
+3.13
|
€9.95B 11.48B USD | €259.00 298.97 USD | €30.98 35.76 USD | €30.98 35.76 USD | €9.95B 11.48B USD | 19.00 | €1.63 1.88 USD | ||
|
Yara International ASA
IU20.F
DE
|
€19.40 22.39 USD |
+1.04
|
€9.94B 11.48B USD | €1.00K 1.15K USD | €19.40 22.39 USD | €19.40 22.39 USD | €9.94B 11.48B USD | 8.01 | €2.42 2.79 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€127.50 147.18 USD |
+2.41
|
€9.94B 11.47B USD | €15.00 17.32 USD | €127.50 147.18 USD | €127.50 147.18 USD | €9.94B 11.47B USD | 167.76 | €0.76 0.88 USD | ||
Air China Limited
AD2B.F
DE
|
€9.70 11.2 USD |
+4.3
|
€9.94B 11.47B USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €9.94B 11.47B USD | 34.64 | €0.28 0.32 USD | ||
Orion Oyj
OFK.F
DE
|
€69.60 80.34 USD |
-0.57
|
€9.90B 11.43B USD | €2.00 2.31 USD | €69.60 80.34 USD | €69.60 80.34 USD | €9.90B 11.43B USD | 18.51 | €3.76 4.34 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€292.00 337.07 USD |
+1.39
|
€9.90B 11.43B USD | €227.00 262.03 USD | €292.00 337.07 USD | €310.00 357.84 USD | €9.90B 11.43B USD | 65.76 | €4.44 5.13 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
|
Saia, Inc.
SQR.F
DE
|
€371.70 429.07 USD |
-0.56
|
€9.89B 11.41B USD | €5.00 5.77 USD | €371.70 429.07 USD | €371.70 429.07 USD | €9.89B 11.41B USD | 44.40 | €8.37 9.66 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€123.00 141.98 USD |
-3
|
€9.87B 11.39B USD | €223.00 257.42 USD | €123.00 141.98 USD | €136.00 156.99 USD | €9.87B 11.39B USD | 0 | -€0.57 -0.6 USD | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
|
Standard Life plc
1BF.F
DE
|
€9.81 11.32 USD |
+2.72
|
€9.82B 11.34B USD | €442.00 510.22 USD | €9.61 11.09 USD | €9.86 11.38 USD | €9.82B 11.34B USD | 0 | -€0.55 -0.6 USD | ||
|
Sanlam Limited
LA6A.F
DE
|
€4.70 5.43 USD |
-0.84
|
€9.82B 11.34B USD | €300.00 346.3 USD | €4.70 5.43 USD | €4.70 5.43 USD | €9.82B 11.34B USD | 11.74 | €0.40 0.46 USD | ||
|
Getlink SE
TNU.F
DE
|
€36.20 41.79 USD |
+1.69
|
€9.82B 11.33B USD | €2.00 2.31 USD | €36.20 41.79 USD | €36.20 41.79 USD | €9.82B 11.33B USD | 30.67 | €1.18 1.36 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€19.00 21.93 USD |
+3.83
|
€9.81B 11.33B USD | €1.20K 1.39K USD | €18.14 20.93 USD | €19.00 21.93 USD | €9.81B 11.33B USD | 0 | -€1.68 -1.9 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€23.68 27.33 USD |
+3.05
|
€9.81B 11.32B USD | €100.00 115.43 USD | €23.30 26.9 USD | €23.68 27.33 USD | €9.81B 11.32B USD | 18.94 | €1.25 1.44 USD | ||
|
Orion Oyj
OFK0.F
DE
|
€34.80 40.17 USD |
+1.16
|
€9.80B 11.32B USD | €8.00 9.23 USD | €34.80 40.17 USD | €34.80 40.17 USD | €9.80B 11.32B USD | 18.51 | €1.88 2.17 USD | ||
|
Yara International ASA
IU2.F
DE
|
€38.48 44.42 USD |
-2.01
|
€9.80B 11.31B USD | €301.00 347.45 USD | €38.32 44.23 USD | €39.36 45.43 USD | €9.80B 11.31B USD | 7.96 | €4.83 5.58 USD | ||
MMG Limited
OMS1.F
DE
|
€0.76 0.88 USD |
-7.56
|
€9.80B 11.31B USD | €9.00K 10.39K USD | €0.76 0.88 USD | €0.76 0.88 USD | €9.80B 11.31B USD | 19.07 | €0.04 0.05 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.35 10.79 USD |
-0.53
|
€9.77B 11.28B USD | €120.00 138.52 USD | €9.35 10.79 USD | €9.35 10.79 USD | €9.77B 11.28B USD | 11.68 | €0.80 0.92 USD | ||
Camden Property Trust
CAL.F
DE
|
€98.50 113.7 USD |
+1.03
|
€9.76B 11.27B USD | €4.00 4.62 USD | €96.50 111.39 USD | €98.50 113.7 USD | €9.76B 11.27B USD | 31.26 | €3.15 3.64 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€63.50 73.3 USD |
0
|
€9.74B 11.24B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €9.74B 11.24B USD | 14.07 | €4.51 5.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||