结果页面 20，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€85.00 98.12 USD |
-17.48
|
€10.64B 12.28B USD | €220.00 253.95 USD | €85.00 98.12 USD | €88.50 102.16 USD | €10.64B 12.28B USD | 144.06 | €0.59 0.68 USD | ||
Pentair plc
PNT.F
DE
|
€65.80 75.96 USD |
-1.5
|
€10.63B 12.27B USD | €25.00 28.86 USD | €65.80 75.96 USD | €65.80 75.96 USD | €10.63B 12.27B USD | 18.85 | €3.49 4.03 USD | ||
Texas Roadhouse, Inc.
ROW.F
DE
|
€161.75 186.71 USD |
-4.68
|
€10.63B 12.27B USD | €7.00 8.08 USD | €161.75 186.71 USD | €161.75 186.71 USD | €10.63B 12.27B USD | 29.40 | €5.50 6.35 USD | ||
Trimble Inc.
TB5.F
DE
|
€45.52 52.55 USD |
-1.49
|
€10.61B 12.25B USD | €10.00 11.54 USD | €45.52 52.55 USD | €45.52 52.55 USD | €10.61B 12.25B USD | 27.09 | €1.68 1.94 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€10.70 12.35 USD |
+2.88
|
€10.61B 12.25B USD | €400.00 461.73 USD | €10.40 12.01 USD | €10.70 12.35 USD | €10.61B 12.25B USD | 0 | -€0.23 -0.2 USD | ||
|
Advanced Energy Industries, Inc.
AVX.F
DE
|
€265.00 305.9 USD |
-3
|
€10.60B 12.24B USD | €12.00 13.85 USD | €265.00 305.9 USD | €265.00 305.9 USD | €10.60B 12.24B USD | 62.64 | €4.23 4.88 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€98.90 114.16 USD |
+0.08
|
€10.57B 12.2B USD | €49.00 56.56 USD | €96.96 111.92 USD | €98.90 114.16 USD | €10.57B 12.2B USD | 0 | -€1.15 -1.3 USD | ||
|
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€65.00 75.03 USD |
-1.52
|
€10.56B 12.19B USD | €80.00 92.35 USD | €65.00 75.03 USD | €65.00 75.03 USD | €10.56B 12.19B USD | 361.11 | €0.18 0.21 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€530.00 611.8 USD |
-7.02
|
€10.56B 12.19B USD | €13.00 15.01 USD | €530.00 611.8 USD | €570.20 658.2 USD | €10.56B 12.19B USD | 32.17 | €16.47 19.01 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.35 8.48 USD |
+0.68
|
€10.55B 12.18B USD | €12.50K 14.43K USD | €7.35 8.48 USD | €7.35 8.48 USD | €10.55B 12.18B USD | 12.04 | €0.61 0.7 USD | ||
Strabag SE
XD4.F
DE
|
€91.30 105.39 USD |
-1.4
|
€10.54B 12.17B USD | €308.00 355.54 USD | €91.30 105.39 USD | €91.90 106.08 USD | €10.54B 12.17B USD | 11.49 | €7.94 9.17 USD | ||
Rambus Inc.
RMB.F
DE
|
€97.00 111.97 USD |
-3.91
|
€10.49B 12.11B USD | €240.00 277.04 USD | €96.50 111.39 USD | €97.00 111.97 USD | €10.49B 12.11B USD | 52.43 | €1.85 2.14 USD | ||
|
Severn Trent PLC
SVT1.F
DE
|
€34.74 40.1 USD |
-0.97
|
€10.48B 12.1B USD | €840.00 969.64 USD | €34.74 40.1 USD | €34.74 40.1 USD | €10.48B 12.1B USD | 24.29 | €1.43 1.65 USD | ||
|
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€283.60 327.37 USD |
-1.32
|
€10.48B 12.1B USD | €34.00 39.25 USD | €283.60 327.37 USD | €283.60 327.37 USD | €10.48B 12.1B USD | 30.56 | €9.28 10.71 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€5.90 6.81 USD |
-1.67
|
€10.48B 12.09B USD | €208.00 240.1 USD | €5.90 6.81 USD | €5.90 6.81 USD | €10.48B 12.09B USD | 16.38 | €0.36 0.42 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€16.63 19.2 USD |
+1.03
|
€10.45B 12.06B USD | €52.00 60.03 USD | €16.22 18.72 USD | €16.63 19.2 USD | €10.45B 12.06B USD | 16.30 | €1.02 1.18 USD | ||
|
Webster Financial Corporation
WED.F
DE
|
€64.50 74.45 USD |
-0.77
|
€10.45B 12.06B USD | €274.00 316.29 USD | €64.50 74.45 USD | €64.50 74.45 USD | €10.45B 12.06B USD | 12.03 | €5.36 6.19 USD | ||
Allegion plc
60A.F
DE
|
€121.60 140.37 USD |
-0.33
|
€10.45B 12.06B USD | €8.00 9.23 USD | €121.60 140.37 USD | €121.60 140.37 USD | €10.45B 12.06B USD | 18.91 | €6.43 7.42 USD | ||
|
First Horizon Corporation
FT2.F
DE
|
€22.00 25.4 USD |
0
|
€10.44B 12.05B USD | €1.00 1.15 USD | €22.00 25.4 USD | €22.00 25.4 USD | €10.44B 12.05B USD | 12.57 | €1.75 2.02 USD | ||
The Clorox Company
CXX.F
DE
|
€86.30 99.62 USD |
+2.74
|
€10.44B 12.05B USD | €420.00 484.82 USD | €84.64 97.7 USD | €86.30 99.62 USD | €10.44B 12.05B USD | 15.98 | €5.40 6.23 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€38.84 44.83 USD |
-6.23
|
€10.43B 12.05B USD | €200.00 230.87 USD | €38.84 44.83 USD | €38.95 44.96 USD | €10.43B 12.05B USD | 11.03 | €3.52 4.06 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€228.90 264.23 USD |
-13.2
|
€10.43B 12.04B USD | €130.00 150.06 USD | €228.90 264.23 USD | €244.60 282.35 USD | €10.43B 12.04B USD | 86.70 | €2.64 3.05 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€51.25 59.16 USD |
+0.2
|
€10.43B 12.04B USD | €768.00 886.53 USD | €50.80 58.64 USD | €51.25 59.16 USD | €10.43B 12.04B USD | 22.67 | €2.26 2.61 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€9.50 10.97 USD |
+7.95
|
€10.41B 12.02B USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €10.41B 12.02B USD | 14.84 | €0.64 0.74 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€40.67 46.95 USD |
+0.1
|
€10.41B 12.01B USD | €125.00 144.29 USD | €40.67 46.95 USD | €40.67 46.95 USD | €10.41B 12.01B USD | 63.54 | €0.64 0.74 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€10.00 11.54 USD |
+0.5
|
€10.40B 12B USD | €2.00K 2.31K USD | €9.85 11.37 USD | €10.00 11.54 USD | €10.40B 12B USD | 0 | €0.00 0 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.33 21.16 USD |
+0.63
|
€10.38B 11.99B USD | €200.00 230.87 USD | €18.33 21.16 USD | €18.33 21.16 USD | €10.38B 11.99B USD | 11.75 | €1.56 1.8 USD | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€9.25 10.68 USD |
-8.42
|
€10.38B 11.98B USD | €200.00 230.87 USD | €9.25 10.68 USD | €9.25 10.68 USD | €10.38B 11.98B USD | 21.02 | €0.44 0.51 USD | ||
Intertek Group plc
IT1.F
DE
|
€67.40 77.8 USD |
-0.22
|
€10.35B 11.94B USD | €140.00 161.61 USD | €67.40 77.8 USD | €67.40 77.8 USD | €10.35B 11.94B USD | 26.85 | €2.51 2.9 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€70.84 81.77 USD |
-1.86
|
€10.34B 11.94B USD | €32.00 36.94 USD | €70.84 81.77 USD | €70.84 81.77 USD | €10.34B 11.94B USD | 19.62 | €3.61 4.17 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€198.25 228.85 USD |
-0.43
|
€10.33B 11.92B USD | €39.00 45.02 USD | €198.25 228.85 USD | €198.25 228.85 USD | €10.33B 11.92B USD | 60.25 | €3.29 3.8 USD | ||
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€12.40 14.31 USD |
0
|
€10.33B 11.92B USD | €452.00 521.76 USD | €12.40 14.31 USD | €12.40 14.31 USD | €10.33B 11.92B USD | 25.83 | €0.48 0.55 USD | ||
The New York Times Company
NYT.F
DE
|
€63.78 73.62 USD |
-0.96
|
€10.32B 11.92B USD | €475.00 548.31 USD | €63.78 73.62 USD | €63.78 73.62 USD | €10.32B 11.92B USD | 31.11 | €2.05 2.37 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€60.22 69.51 USD |
-0.86
|
€10.32B 11.91B USD | €177.00 204.32 USD | €60.22 69.51 USD | €60.22 69.51 USD | €10.32B 11.91B USD | 16.63 | €3.62 4.18 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€26.80 30.94 USD |
-0.74
|
€10.29B 11.88B USD | €100.00 115.43 USD | €26.80 30.94 USD | €26.80 30.94 USD | €10.29B 11.88B USD | 51.53 | €0.52 0.6 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.90 1.04 USD |
-4.38
|
€10.26B 11.85B USD | €2.00K 2.31K USD | €0.90 1.04 USD | €0.90 1.04 USD | €10.26B 11.85B USD | 22.50 | €0.04 0.05 USD | ||
Aritzia Inc.
280.F
DE
|
€89.50 103.31 USD |
-3.76
|
€10.26B 11.84B USD | €2.00 2.31 USD | €89.50 103.31 USD | €89.50 103.31 USD | €10.26B 11.84B USD | 45.20 | €1.98 2.29 USD | ||
|
The Chiba Bank, Ltd.
CBR.F
DE
|
€14.80 17.08 USD |
0
|
€10.25B 11.83B USD | €325.00 375.16 USD | €14.80 17.08 USD | €14.80 17.08 USD | €10.25B 11.83B USD | 20.27 | €0.73 0.84 USD | ||
|
Standard Life plc
1BF.F
DE
|
€10.22 11.8 USD |
+2.46
|
€10.24B 11.82B USD | €495.00 571.4 USD | €9.98 11.52 USD | €10.22 11.8 USD | €10.24B 11.82B USD | 0 | -€0.55 -0.6 USD | ||
|
Sanlam Limited
LA6A.F
DE
|
€4.90 5.66 USD |
+0.82
|
€10.24B 11.82B USD | €90.00 103.89 USD | €4.84 5.59 USD | €4.90 5.66 USD | €10.24B 11.82B USD | 12.25 | €0.40 0.46 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.50 0.58 USD |
-0.02
|
€10.24B 11.82B USD | €19.63K 22.66K USD | €0.47 0.54 USD | €0.50 0.58 USD | €10.24B 11.82B USD | 49.96 | €0.01 0.01 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€14.76 17.03 USD |
-1.67
|
€10.23B 11.81B USD | €89.00 102.74 USD | €14.76 17.03 USD | €14.76 17.03 USD | €10.23B 11.81B USD | 11.34 | €1.30 1.5 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€15.46 17.85 USD |
+0.69
|
€10.23B 11.8B USD | €90.00 103.89 USD | €15.10 17.43 USD | €15.46 17.85 USD | €10.23B 11.8B USD | 57.26 | €0.27 0.31 USD | ||
|
American Financial Group, Inc.
QFI.F
DE
|
€123.00 141.98 USD |
-0.65
|
€10.22B 11.8B USD | €100.00 115.43 USD | €123.00 141.98 USD | €123.00 141.98 USD | €10.22B 11.8B USD | 13.29 | €9.25 10.68 USD | ||
Klépierre SA
KPR.F
DE
|
€35.62 41.12 USD |
+0.06
|
€10.22B 11.79B USD | €100.00 115.43 USD | €35.62 41.12 USD | €35.62 41.12 USD | €10.22B 11.79B USD | 7.84 | €4.54 5.24 USD | ||
Camden Property Trust
CAL.F
DE
|
€103.00 118.9 USD |
+1.98
|
€10.21B 11.78B USD | €4.00 4.62 USD | €101.00 116.59 USD | €104.00 120.05 USD | €10.21B 11.78B USD | 32.80 | €3.14 3.62 USD | ||
|
Brown-Forman Corporation
BF5B.F
DE
|
€22.24 25.67 USD |
-5.28
|
€10.21B 11.78B USD | €240.00 277.04 USD | €22.24 25.67 USD | €22.24 25.67 USD | €10.21B 11.78B USD | 16.59 | €1.34 1.55 USD | ||
Italgas S.p.A.
I10.F
DE
|
€10.04 11.58 USD |
-1.67
|
€10.20B 11.77B USD | €1.00 1.15 USD | €10.04 11.58 USD | €10.04 11.58 USD | €10.20B 11.77B USD | 14.13 | €0.71 0.82 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.59 11.07 USD |
-0.13
|
€10.18B 11.76B USD | €3.29K 3.8K USD | €9.59 11.07 USD | €9.59 11.07 USD | €10.18B 11.76B USD | 29.05 | €0.33 0.38 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€32.40 37.4 USD |
-1.82
|
€10.18B 11.75B USD | €2.00 2.31 USD | €32.40 37.4 USD | €32.40 37.4 USD | €10.18B 11.75B USD | 15.96 | €2.03 2.34 USD | ||
Embraer S.A.
EMY.F
DE
|
€57.20 66.03 USD |
-0.35
|
€10.18B 11.75B USD | €140.00 161.61 USD | €57.20 66.03 USD | €58.20 67.18 USD | €10.18B 11.75B USD | 38.13 | €1.50 1.73 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€62.50 72.15 USD |
-0.95
|
€10.18B 11.75B USD | €80.00 92.35 USD | €62.25 71.86 USD | €62.50 72.15 USD | €10.18B 11.75B USD | 24.41 | €2.56 2.96 USD | ||
Figma, Inc.
1S2.F
DE
|
€19.22 22.19 USD |
+6.66
|
€10.16B 11.72B USD | €2.50K 2.89K USD | €18.12 20.92 USD | €19.22 22.19 USD | €10.16B 11.72B USD | 0 | -€3.58 -4.1 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€60.80 70.18 USD |
-1.9
|
€10.12B 11.68B USD | €50.00 57.72 USD | €60.38 69.7 USD | €60.80 70.18 USD | €10.12B 11.68B USD | 82.16 | €0.74 0.85 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€34.40 39.71 USD |
-0.58
|
€10.09B 11.65B USD | €8.00 9.23 USD | €34.40 39.71 USD | €34.40 39.71 USD | €10.09B 11.65B USD | 70.20 | €0.49 0.57 USD | ||
|
Modine Manufacturing Company
MMF.F
DE
|
€190.80 220.25 USD |
-8.75
|
€10.08B 11.63B USD | €22.00 25.4 USD | €190.80 220.25 USD | €203.50 234.91 USD | €10.08B 11.63B USD | 95.87 | €1.99 2.3 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.74 4.32 USD |
+0.4
|
€10.07B 11.63B USD | €300.00 346.3 USD | €3.58 4.14 USD | €3.74 4.32 USD | €10.07B 11.63B USD | 9.35 | €0.40 0.46 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€10.00 11.54 USD |
-9.09
|
€10.07B 11.62B USD | €232.00 267.81 USD | €10.00 11.54 USD | €10.20 11.77 USD | €10.07B 11.62B USD | 200.00 | €0.05 0.06 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€7.25 8.37 USD |
-2.03
|
€10.06B 11.61B USD | €50.00 57.72 USD | €7.25 8.37 USD | €7.25 8.37 USD | €10.06B 11.61B USD | 11.15 | €0.65 0.75 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€187.00 215.86 USD |
+1.08
|
€10.05B 11.6B USD | €18.00 20.78 USD | €183.00 211.24 USD | €188.00 217.01 USD | €10.05B 11.6B USD | 38.71 | €4.83 5.58 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.08 28.95 USD |
-0.95
|
€10.04B 11.59B USD | €54.00 62.33 USD | €25.08 28.95 USD | €25.08 28.95 USD | €10.04B 11.59B USD | 24.34 | €1.03 1.19 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€24.58 28.37 USD |
-3.46
|
€10.04B 11.58B USD | €37.00 42.71 USD | €24.58 28.37 USD | €24.58 28.37 USD | €10.04B 11.58B USD | 409.58 | €0.06 0.07 USD | ||
|
China Resources Power Holdings Company Limited
CRP.F
DE
|
€1.94 2.24 USD |
+1.02
|
€10.03B 11.58B USD | €2.90K 3.35K USD | €1.87 2.15 USD | €1.94 2.24 USD | €10.03B 11.58B USD | 6.25 | €0.31 0.36 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.60 11.08 USD |
-0.52
|
€10.03B 11.58B USD | €120.00 138.52 USD | €9.60 11.08 USD | €9.60 11.08 USD | €10.03B 11.58B USD | 12.00 | €0.80 0.92 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.95 8.02 USD |
+2.96
|
€10.03B 11.58B USD | €4.48K 5.17K USD | €6.95 8.02 USD | €6.95 8.02 USD | €10.03B 11.58B USD | 7.63 | €0.91 1.05 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€73.84 85.24 USD |
-1.34
|
€10.03B 11.57B USD | €37.00 42.71 USD | €73.84 85.24 USD | €73.84 85.24 USD | €10.03B 11.57B USD | 0 | -€6.02 -6.9 USD | ||
TFI International Inc.
9TF.F
DE
|
€121.90 140.71 USD |
-0.33
|
€10.02B 11.56B USD | €15.00 17.32 USD | €121.90 140.71 USD | €121.90 140.71 USD | €10.02B 11.56B USD | 38.57 | €3.16 3.65 USD | ||
|
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.29 1.49 USD |
-4.44
|
€10.01B 11.55B USD | €20.00 23.09 USD | €1.29 1.49 USD | €1.29 1.49 USD | €10.01B 11.55B USD | 9.21 | €0.14 0.16 USD | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€130.60 150.76 USD |
-0.84
|
€10.00B 11.55B USD | €50.00 57.72 USD | €129.20 149.14 USD | €131.70 152.03 USD | €10.00B 11.55B USD | 27.32 | €4.78 5.52 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€125.30 144.64 USD |
-2.03
|
€10.00B 11.54B USD | €30.00 34.63 USD | €125.30 144.64 USD | €125.30 144.64 USD | €10.00B 11.54B USD | 0 | -€4.60 -5.3 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€10.85 12.52 USD |
-4.02
|
€9.99B 11.54B USD | €200.00 230.87 USD | €10.85 12.52 USD | €10.91 12.59 USD | €9.99B 11.54B USD | 0 | -€0.16 -0.1 USD | ||
Getlink SE
TNU3.F
DE
|
€18.42 21.26 USD |
-1.02
|
€9.99B 11.54B USD | €143.00 165.07 USD | €18.42 21.26 USD | €18.42 21.26 USD | €9.99B 11.54B USD | 31.22 | €0.59 0.68 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€119.90 138.4 USD |
-0.75
|
€9.98B 11.52B USD | €51.00 58.87 USD | €117.65 135.81 USD | €122.25 141.12 USD | €9.98B 11.52B USD | 73.55 | €1.63 1.88 USD | ||
Bunzl plc
BUZ1.F
DE
|
€31.06 35.85 USD |
-0.77
|
€9.97B 11.51B USD | €31.00 35.78 USD | €31.06 35.85 USD | €31.06 35.85 USD | €9.97B 11.51B USD | 19.05 | €1.63 1.88 USD | ||
Orion Oyj
OFK.F
DE
|
€70.05 80.86 USD |
-0.28
|
€9.97B 11.51B USD | €3.00 3.46 USD | €70.05 80.86 USD | €70.05 80.86 USD | €9.97B 11.51B USD | 18.63 | €3.76 4.34 USD | ||
|
APA Corporation
2S3.F
DE
|
€28.20 32.55 USD |
+0.02
|
€9.97B 11.5B USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €9.97B 11.5B USD | 7.47 | €3.77 4.35 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€252.10 291.01 USD |
-1.6
|
€9.93B 11.47B USD | €125.00 144.29 USD | €251.10 289.85 USD | €258.10 297.93 USD | €9.93B 11.47B USD | 18.67 | €13.50 15.58 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.30 22.28 USD |
-2.03
|
€9.92B 11.45B USD | €3.00 3.46 USD | €19.30 22.28 USD | €19.30 22.28 USD | €9.92B 11.45B USD | 15.95 | €1.21 1.4 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.47 1.69 USD |
+1.35
|
€9.91B 11.44B USD | €5.84K 6.74K USD | €1.47 1.69 USD | €1.47 1.69 USD | €9.91B 11.44B USD | 8.14 | €0.18 0.21 USD | ||
Owens Corning
O5Q.F
DE
|
€122.95 141.93 USD |
-5.02
|
€9.90B 11.43B USD | €7.00 8.08 USD | €122.95 141.93 USD | €126.85 146.43 USD | €9.90B 11.43B USD | 0 | -€4.17 -4.8 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€64.50 74.45 USD |
+1.57
|
€9.89B 11.42B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €9.89B 11.42B USD | 14.30 | €4.51 5.21 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€15.00 17.32 USD |
-1.7
|
€9.89B 11.42B USD | €700.00 808.03 USD | €15.00 17.32 USD | €15.00 17.32 USD | €9.89B 11.42B USD | 10.94 | €1.37 1.58 USD | ||
Nordex SE
NDX1.F
DE
|
€41.64 48.07 USD |
-4.36
|
€9.86B 11.39B USD | €3.77K 4.35K USD | €41.56 47.97 USD | €44.16 50.98 USD | €9.86B 11.39B USD | 31.54 | €1.32 1.52 USD | ||
|
Orion Oyj
OFK0.F
DE
|
€35.00 40.4 USD |
-2.23
|
€9.86B 11.38B USD | €8.00 9.23 USD | €35.00 40.4 USD | €35.00 40.4 USD | €9.86B 11.38B USD | 18.61 | €1.88 2.17 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€23.80 27.47 USD |
-0.83
|
€9.86B 11.38B USD | €193.00 222.79 USD | €23.80 27.47 USD | €23.80 27.47 USD | €9.86B 11.38B USD | 19.03 | €1.25 1.44 USD | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€31.60 36.48 USD |
-0.63
|
€9.85B 11.36B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €9.85B 11.36B USD | 31.28 | €1.01 1.17 USD | ||
MMG Limited
OMS1.F
DE
|
€0.77 0.88 USD |
-3.55
|
€9.84B 11.36B USD | €10.00K 11.54K USD | €0.77 0.88 USD | €0.77 0.88 USD | €9.84B 11.36B USD | 19.14 | €0.04 0.05 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€9.25 10.68 USD |
+2.78
|
€9.82B 11.34B USD | €100.00 115.43 USD | €9.25 10.68 USD | €9.25 10.68 USD | €9.82B 11.34B USD | 29.83 | €0.31 0.36 USD | ||
GoDaddy Inc.
38D.F
DE
|
€74.16 85.61 USD |
-3.94
|
€9.82B 11.34B USD | €75.00 86.58 USD | €74.16 85.61 USD | €74.16 85.61 USD | €9.82B 11.34B USD | 13.38 | €5.54 6.4 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€141.70 163.57 USD |
+1.91
|
€9.81B 11.33B USD | €10.00 11.54 USD | €138.25 159.59 USD | €141.70 163.57 USD | €9.81B 11.33B USD | 37.78 | €3.75 4.33 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€23.70 27.36 USD |
-0.8
|
€9.81B 11.33B USD | €100.00 115.43 USD | €23.70 27.36 USD | €23.70 27.36 USD | €9.81B 11.33B USD | 18.96 | €1.25 1.44 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€48.23 55.67 USD |
+5.44
|
€9.81B 11.32B USD | €120.00 138.52 USD | €47.76 55.13 USD | €48.23 55.67 USD | €9.81B 11.32B USD | 14.61 | €3.30 3.81 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€13.71 15.83 USD |
+0.04
|
€9.81B 11.32B USD | €957.00 1.1K USD | €13.71 15.83 USD | €13.71 15.83 USD | €9.81B 11.32B USD | 20.16 | €0.68 0.78 USD | ||
|
SEI Investments Company
SI3.F
DE
|
€81.50 94.08 USD |
+3.82
|
€9.80B 11.32B USD | €11.00 12.7 USD | €81.00 93.5 USD | €81.50 94.08 USD | €9.80B 11.32B USD | 15.82 | €5.15 5.94 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€50.66 58.48 USD |
-2.5
|
€9.79B 11.3B USD | €100.00 115.43 USD | €50.66 58.48 USD | €50.66 58.48 USD | €9.79B 11.3B USD | 41.52 | €1.22 1.41 USD | ||
|
Yara International ASA
IU2.F
DE
|
€38.41 44.34 USD |
+0.39
|
€9.78B 11.29B USD | €102.00 117.74 USD | €38.12 44 USD | €38.58 44.53 USD | €9.78B 11.29B USD | 7.95 | €4.83 5.58 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€71.61 82.66 USD |
-2.31
|
€9.78B 11.29B USD | €145.00 167.38 USD | €71.61 82.66 USD | €71.61 82.66 USD | €9.78B 11.29B USD | 0 | -€0.22 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||