结果页面 20，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tsingtao Brewery Company Limited TSI0.F | $29.2 31.92 USD |
-4.58
|
$9.95B 10.87B USD | $9 9.84 USD | $29.2 31.92 USD | $29.2 31.92 USD | $9.95B 10.87B USD | 14.59 | $2 2.19 USD | |
| Anglo American Platinum Limited RPHA.F | $37.6 41.1 USD |
+6.21
|
$9.93B 10.86B USD | $1.67K 1.82K USD | $36 39.35 USD | $38.1 41.65 USD | $9.93B 10.86B USD | 28.48 | $1.32 1.44 USD | |
| Cochlear Limited OC5.F | $151.88 166.03 USD |
-1.16
|
$9.93B 10.86B USD | $55 60.12 USD | $151.88 166.03 USD | $151.88 166.03 USD | $9.93B 10.86B USD | 47.31 | $3.21 3.51 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2999 0.32 USD |
+1.37
|
$9.93B 10.86B USD | $5 5.47 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $9.93B 10.86B USD | 0 | -$0.02 -0.02 USD | |
| Manhattan Associates, Inc. MHT.F | $163 178.18 USD |
-1.21
|
$9.93B 10.85B USD | $41 44.82 USD | $163 178.18 USD | $164 179.27 USD | $9.93B 10.85B USD | 52.75 | $3.09 3.38 USD | |
| Orkla ASA OKL.F | $9.96 10.89 USD |
+0.96
|
$9.92B 10.85B USD | $100 109.31 USD | $9.8 10.71 USD | $9.96 10.89 USD | $9.92B 10.85B USD | 18.10 | $0.55 0.6 USD | |
| Evolution Mining Limited WE7.F | $4.89 5.35 USD |
-0.89
|
$9.89B 10.81B USD | $2.47K 2.7K USD | $4.89 5.35 USD | $4.89 5.35 USD | $9.89B 10.81B USD | 24.46 | $0.2 0.22 USD | |
| Severn Trent PLC SVT1.F | $32.8 35.85 USD |
0
|
$9.89B 10.81B USD | $188 205.51 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.89B 10.81B USD | 36.04 | $0.91 0.99 USD | |
| Franklin Resources, Inc. FRK.F | $18.74 20.48 USD |
-1.39
|
$9.88B 10.8B USD | $250 273.28 USD | $18.74 20.48 USD | $18.97 20.73 USD | $9.88B 10.8B USD | 30.71 | $0.61 0.67 USD | |
| RBC Bearings Incorporated B1X.F | $314 343.24 USD |
-1.88
|
$9.88B 10.8B USD | $20 21.86 USD | $314 343.24 USD | $314 343.24 USD | $9.88B 10.8B USD | 46.31 | $6.78 7.41 USD | |
| Lundin Gold Inc. F1YN.F | $41 44.82 USD |
+3.27
|
$9.87B 10.79B USD | $41 44.82 USD | $39.9 43.62 USD | $41 44.82 USD | $9.87B 10.79B USD | 20.91 | $1.96 2.14 USD | |
| WH Group Limited 0WH.F | $0.7399 0.81 USD |
-1.99
|
$9.87B 10.79B USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $9.87B 10.79B USD | 6.72 | $0.11 0.12 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $6.35 6.94 USD |
+0.79
|
$9.87B 10.78B USD | $140 153.04 USD | $6.35 6.94 USD | $6.35 6.94 USD | $9.87B 10.78B USD | 12.45 | $0.51 0.56 USD | |
| Redeia Corporación, S.A. RE2.F | $9.1 9.95 USD |
-1.62
|
$9.85B 10.76B USD | $155 169.44 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.85B 10.76B USD | 18.95 | $0.48 0.52 USD | |
| VAT Group AG 19V0.F | $31.8 34.76 USD |
-1.24
|
$9.82B 10.74B USD | $56 61.22 USD | $31.8 34.76 USD | $32.6 35.64 USD | $9.82B 10.74B USD | 41.84 | $0.76 0.83 USD | |
| D'Ieteren Group SA DJDA.F | $182.9 199.93 USD |
+0.05
|
$9.81B 10.72B USD | $200 218.63 USD | $182.9 199.93 USD | $182.9 199.93 USD | $9.81B 10.72B USD | 26.62 | $6.87 7.51 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.92 6.47 USD |
-6.03
|
$9.79B 10.71B USD | $100 109.31 USD | $5.9 6.44 USD | $5.92 6.47 USD | $9.79B 10.71B USD | 14.80 | $0.4 0.44 USD | |
| Nordson Corporation ND1.F | $171.45 187.42 USD |
-0.49
|
$9.79B 10.7B USD | $28 30.61 USD | $171.45 187.42 USD | $171.45 187.42 USD | $9.79B 10.7B USD | 24.70 | $6.94 7.59 USD | |
| Japan Exchange Group, Inc. OSK.F | $9.2 10.06 USD |
0
|
$9.79B 10.7B USD | $2 2.19 USD | $9.2 10.06 USD | $9.3 10.17 USD | $9.79B 10.7B USD | 25.55 | $0.36 0.39 USD | |
| Orkla ASA OKL0.F | $9.5 10.38 USD |
-0.52
|
$9.78B 10.69B USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $9.78B 10.69B USD | 17.27 | $0.55 0.6 USD | |
| Klépierre SA KPR.F | $33.94 37.1 USD |
+0.71
|
$9.78B 10.69B USD | $165 180.37 USD | $33.94 37.1 USD | $33.94 37.1 USD | $9.78B 10.69B USD | 8.86 | $3.83 4.19 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $50.94 55.68 USD |
-0.82
|
$9.77B 10.68B USD | $652 712.72 USD | $50.94 55.68 USD | $50.94 55.68 USD | $9.77B 10.68B USD | 21.40 | $2.38 2.6 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $48.84 53.39 USD |
-1.93
|
$9.77B 10.68B USD | $1.77K 1.93K USD | $48.28 52.78 USD | $49.66 54.29 USD | $9.77B 10.68B USD | 13.91 | $3.51 3.84 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.F | $67.62 73.92 USD |
+0.74
|
$9.76B 10.66B USD | $20 21.86 USD | $67.62 73.92 USD | $67.62 73.92 USD | $9.76B 10.66B USD | 25.71 | $2.63 2.87 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $37.8 41.32 USD |
-4.55
|
$9.75B 10.66B USD | $100 109.31 USD | $37.8 41.32 USD | $39 42.63 USD | $9.75B 10.66B USD | 0 | -$1.42 -1.5 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.25 1.37 USD |
+0.76
|
$9.75B 10.66B USD | $6 6.56 USD | $1.25 1.36 USD | $1.25 1.37 USD | $9.75B 10.66B USD | 15.63 | $0.08 0.09 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.65 0.71 USD |
-4.52
|
$9.74B 10.65B USD | $800 874.51 USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.74B 10.65B USD | 10.83 | $0.06 0.07 USD | |
| The Mosaic Company 02M.F | $30.69 33.54 USD |
-1.26
|
$9.73B 10.64B USD | $40 43.73 USD | $30.6 33.45 USD | $30.69 33.54 USD | $9.73B 10.64B USD | 30.08 | $1.02 1.11 USD | |
| TMX Group Limited 9TX.F | $34.6 37.82 USD |
-1.14
|
$9.73B 10.63B USD | $101 110.41 USD | $34.6 37.82 USD | $34.6 37.82 USD | $9.73B 10.63B USD | 33.59 | $1.03 1.13 USD | |
| MakeMyTrip Limited MY1.F | $88.36 96.59 USD |
-0.36
|
$9.72B 10.63B USD | $35 38.26 USD | $88.36 96.59 USD | $88.36 96.59 USD | $9.72B 10.63B USD | 119.40 | $0.74 0.81 USD | |
| Alamos Gold Inc. 1AL.F | $23.08 25.23 USD |
+0.83
|
$9.71B 10.61B USD | $1.22K 1.33K USD | $22.56 24.66 USD | $23.31 25.48 USD | $9.71B 10.61B USD | 41.96 | $0.55 0.6 USD | |
| H World Group Limited CL4A.F | $30.8 33.67 USD |
+1.99
|
$9.69B 10.59B USD | $30 32.79 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.69B 10.59B USD | 24.44 | $1.26 1.38 USD | |
| H World Group Limited CL4.F | $3.08 3.37 USD |
+1.99
|
$9.69B 10.59B USD | $14.51K 15.86K USD | $3.08 3.37 USD | $3.1 3.39 USD | $9.69B 10.59B USD | 23.69 | $0.13 0.14 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.05 9.89 USD |
-1.09
|
$9.68B 10.58B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $9.68B 10.58B USD | 25.13 | $0.36 0.39 USD | |
| Anglo American Platinum Limited RPH1.F | $6.1 6.67 USD |
+14.02
|
$9.67B 10.57B USD | $100 109.31 USD | $5.7 6.23 USD | $6.1 6.67 USD | $9.67B 10.57B USD | 27.72 | $0.22 0.24 USD | |
| Pearson plc PES.F | $14.66 16.02 USD |
+0.27
|
$9.67B 10.57B USD | $18 19.68 USD | $14.66 16.02 USD | $14.66 16.02 USD | $9.67B 10.57B USD | 19.53 | $0.75 0.82 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7299 0.8 USD |
-4.58
|
$9.65B 10.55B USD | $6.33K 6.92K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $9.65B 10.55B USD | 6.08 | $0.12 0.13 USD | |
| Essential Utilities, Inc. A2A.F | $33.97 37.13 USD |
-0.35
|
$9.62B 10.52B USD | $10 10.93 USD | $33.97 37.13 USD | $34.05 37.22 USD | $9.62B 10.52B USD | 17.24 | $1.97 2.15 USD | |
| The Gap, Inc. GAP.F | $25.35 27.71 USD |
+0.2
|
$9.62B 10.52B USD | $200 218.63 USD | $25.34 27.69 USD | $25.35 27.71 USD | $9.62B 10.52B USD | 13.06 | $1.94 2.12 USD | |
| Entegris, Inc. ENQ.F | $63.53 69.45 USD |
-2.43
|
$9.62B 10.51B USD | $60 65.59 USD | $63.53 69.45 USD | $63.77 69.71 USD | $9.62B 10.51B USD | 35.29 | $1.8 1.97 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $250 273.28 USD | $36.6 40.01 USD | $36.6 40.01 USD | $9.62B 10.51B USD | 6.53 | $5.6 6.12 USD | |
| Strabag SE XD4.F | $83.2 90.95 USD |
+1.22
|
$9.6B 10.5B USD | $250 273.28 USD | $78.8 86.14 USD | $83.2 90.95 USD | $9.6B 10.5B USD | 11.31 | $7.35 8.03 USD | |
| Service Corporation International SVC.F | $67.42 73.7 USD |
-1.06
|
$9.6B 10.49B USD | $8 8.75 USD | $67.42 73.7 USD | $67.44 73.72 USD | $9.6B 10.49B USD | 21.06 | $3.2 3.5 USD | |
| Carrefour SA CAR.F | $14.8 16.18 USD |
0
|
$9.59B 10.48B USD | $500 546.57 USD | $14.8 16.18 USD | $14.88 16.27 USD | $9.59B 10.48B USD | 13.83 | $1.07 1.17 USD | |
| Pearson plc PESA.F | $14.5 15.85 USD |
+0.69
|
$9.59B 10.48B USD | $68 74.33 USD | $14.5 15.85 USD | $14.5 15.85 USD | $9.59B 10.48B USD | 19.33 | $0.75 0.82 USD | |
| Sysmex Corporation 0YX0.F | $14.5 15.85 USD |
+3.57
|
$9.58B 10.47B USD | $122 133.36 USD | $14 15.3 USD | $14.5 15.85 USD | $9.58B 10.47B USD | 27.35 | $0.53 0.58 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $56.92 62.22 USD |
+2.86
|
$9.57B 10.46B USD | $161 175.99 USD | $56.3 61.54 USD | $57.3 62.64 USD | $9.57B 10.46B USD | 17.62 | $3.23 3.53 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.84 30.43 USD |
-2.59
|
$9.56B 10.45B USD | $5 5.47 USD | $27.84 30.43 USD | $27.84 30.43 USD | $9.56B 10.45B USD | 26.51 | $1.05 1.15 USD | |
| Getlink SE TNU.F | $34 37.17 USD |
+0.59
|
$9.55B 10.44B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $9.55B 10.44B USD | 29.31 | $1.16 1.27 USD | |
| Norsk Hydro ASA NOHA.F | $4.84 5.29 USD |
0
|
$9.53B 10.41B USD | $452 494.1 USD | $4.84 5.29 USD | $4.84 5.29 USD | $9.53B 10.41B USD | 11.52 | $0.42 0.46 USD | |
| Getlink SE TNU3.F | $17.43 19.05 USD |
+0.29
|
$9.53B 10.41B USD | $100 109.31 USD | $17.43 19.05 USD | $17.43 19.05 USD | $9.53B 10.41B USD | 30.05 | $0.58 0.63 USD | |
| Bunzl plc BUZ1.F | $28.7 31.37 USD |
+0.91
|
$9.52B 10.41B USD | $100 109.31 USD | $28.7 31.37 USD | $28.7 31.37 USD | $9.52B 10.41B USD | 16.30 | $1.76 1.92 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $169 184.74 USD |
-0.59
|
$9.52B 10.41B USD | $4 4.37 USD | $169 184.74 USD | $169 184.74 USD | $9.52B 10.41B USD | 23.60 | $7.16 7.83 USD | |
| Toray Industries, Inc. 6HK.F | $11.9 13.01 USD |
+1.71
|
$9.51B 10.4B USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $9.51B 10.4B USD | 19.83 | $0.6 0.66 USD | |
| Evonik Industries AG EVKA.F | $9.8 10.71 USD |
+1.03
|
$9.51B 10.4B USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $9.51B 10.4B USD | 30.62 | $0.32 0.35 USD | |
| Auto Trader Group plc 2UA.F | $10.4 11.37 USD |
+1.96
|
$9.51B 10.39B USD | $65 71.05 USD | $10.4 11.37 USD | $10.4 11.37 USD | $9.51B 10.39B USD | 28.10 | $0.37 0.4 USD | |
| Carrefour SA CAR1.F | $2.74 3 USD |
-0.72
|
$9.5B 10.38B USD | $99 108.22 USD | $2.74 3 USD | $2.76 3.02 USD | $9.5B 10.38B USD | 13.04 | $0.21 0.23 USD | |
| Penske Automotive Group, Inc. UA9.F | $142 155.23 USD |
0
|
$9.5B 10.38B USD | $116 126.8 USD | $142 155.23 USD | $142 155.23 USD | $9.5B 10.38B USD | 11.34 | $12.52 13.69 USD | |
| Norsk Hydro ASA NOH1.F | $4.82 5.27 USD |
-0.35
|
$9.49B 10.38B USD | $270 295.15 USD | $4.8 5.24 USD | $4.93 5.39 USD | $9.49B 10.38B USD | 11.47 | $0.42 0.46 USD | |
| Auto Trader Group plc 2UA0.F | $2.46 2.69 USD |
+1.65
|
$9.48B 10.36B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $9.48B 10.36B USD | 27.33 | $0.09 0.1 USD | |
| Toray Industries, Inc. TOR1.F | $6.02 6.58 USD |
+1.28
|
$9.47B 10.36B USD | $200 218.63 USD | $6.02 6.58 USD | $6.02 6.58 USD | $9.47B 10.36B USD | 20.06 | $0.3 0.33 USD | |
| Obayashi Corporation OBA.F | $13.3 14.54 USD |
+1.53
|
$9.47B 10.35B USD | $300 327.94 USD | $13.3 14.54 USD | $13.4 14.65 USD | $9.47B 10.35B USD | 12.66 | $1.05 1.15 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85 92.92 USD |
-0.35
|
$9.47B 10.35B USD | $500 546.57 USD | $85 92.92 USD | $85 92.92 USD | $9.47B 10.35B USD | 30.35 | $2.8 3.06 USD | |
| Molson Coors Beverage Company NY7.F | $47.56 51.99 USD |
-2.46
|
$9.46B 10.34B USD | $100 109.31 USD | $47.5 51.92 USD | $47.56 51.99 USD | $9.46B 10.34B USD | 10.83 | $4.39 4.8 USD | |
| Paylocity Holding Corporation 0P7.F | $171 186.93 USD |
-1.72
|
$9.44B 10.32B USD | $50 54.66 USD | $171 186.93 USD | $171 186.93 USD | $9.44B 10.32B USD | 48.44 | $3.53 3.86 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.79 34.75 USD |
-0.44
|
$9.41B 10.29B USD | $125 136.64 USD | $31.66 34.61 USD | $31.79 34.75 USD | $9.41B 10.29B USD | 22.38 | $1.42 1.55 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.1 11.04 USD |
-2.23
|
$9.41B 10.28B USD | $150 163.97 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.41B 10.28B USD | 26.57 | $0.38 0.42 USD | |
| GEA Group Aktiengesellschaft G1A.F | $57.2 62.53 USD |
-1.38
|
$9.38B 10.26B USD | $1 1.09 USD | $57.2 62.53 USD | $58.15 63.57 USD | $9.38B 10.26B USD | 23.53 | $2.43 2.66 USD | |
| Baloise Holding AG BLO.F | $19.7 21.53 USD |
0
|
$9.38B 10.25B USD | $63 68.87 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.38B 10.25B USD | 21.64 | $0.91 0.99 USD | |
| Pinnacle West Capital Corporation PWC.F | $78.5 85.81 USD |
-1.26
|
$9.37B 10.25B USD | $1 1.09 USD | $78.5 85.81 USD | $78.5 85.81 USD | $9.37B 10.25B USD | 17.60 | $4.46 4.88 USD | |
| Bunzl plc BUZ.F | $13.9 15.19 USD |
-0.71
|
$9.37B 10.24B USD | $0 0 USD | $13.9 15.19 USD | $14.1 15.41 USD | $9.37B 10.24B USD | 15.79 | $0.88 0.96 USD | |
| Conagra Brands, Inc. CAO.F | $19.61 21.43 USD |
-0.35
|
$9.37B 10.24B USD | $200 218.63 USD | $19.41 21.22 USD | $19.61 21.43 USD | $9.37B 10.24B USD | 32.67 | $0.6 0.66 USD | |
| Evonik Industries AG EVK.F | $20.1 21.97 USD |
-0.89
|
$9.37B 10.24B USD | $3.21K 3.51K USD | $19.96 21.82 USD | $20.4 22.3 USD | $9.37B 10.24B USD | 30.92 | $0.65 0.71 USD | |
| Exact Sciences Corporation EXK.F | $49.61 54.22 USD |
-0.77
|
$9.36B 10.23B USD | $23 25.14 USD | $49.61 54.22 USD | $49.61 54.22 USD | $9.36B 10.23B USD | 0 | -$4.88 -5.3 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.25 6.83 USD |
+3.31
|
$9.35B 10.23B USD | $900 983.82 USD | $6.05 6.61 USD | $6.25 6.83 USD | $9.35B 10.23B USD | 13.58 | $0.46 0.5 USD | |
| ATI Inc. ATD.F | $65.68 71.8 USD |
-0.03
|
$9.35B 10.22B USD | $98 107.13 USD | $65.68 71.8 USD | $65.7 71.82 USD | $9.35B 10.22B USD | 26.91 | $2.44 2.67 USD | |
| Centrica plc CENB.F | $1.9 2.08 USD |
+1.71
|
$9.35B 10.22B USD | $300 327.94 USD | $1.89 2.07 USD | $1.9 2.08 USD | $9.35B 10.22B USD | 6.33 | $0.3 0.33 USD | |
| United Utilities Group PLC UUEA.F | $26.8 29.3 USD |
+0.75
|
$9.34B 10.21B USD | $56 61.22 USD | $26.8 29.3 USD | $26.8 29.3 USD | $9.34B 10.21B USD | 29.13 | $0.92 1.01 USD | |
| United Utilities Group PLC UUEC.F | $13.5 14.76 USD |
+0.75
|
$9.34B 10.21B USD | $3.73K 4.07K USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.34B 10.21B USD | 29.34 | $0.46 0.5 USD | |
| Molson Coors Canada Inc. 65K.F | $47.6 52.03 USD |
-2.46
|
$9.32B 10.18B USD | $150 163.97 USD | $47.6 52.03 USD | $47.6 52.03 USD | $9.32B 10.18B USD | 10.84 | $4.39 4.8 USD | |
| Revvity, Inc. PKN.F | $77.4 84.61 USD |
-1.1
|
$9.31B 10.18B USD | $10 10.93 USD | $77.4 84.61 USD | $79.1 86.47 USD | $9.31B 10.18B USD | 36.16 | $2.14 2.34 USD | |
| Kinsale Capital Group, Inc. KCH.F | $399 436.16 USD |
-1.65
|
$9.3B 10.17B USD | $10 10.93 USD | $394.8 431.57 USD | $399 436.16 USD | $9.3B 10.17B USD | 26.01 | $15.34 16.77 USD | |
| National Bank of Greece S.A. NAG.F | $10.1 11.04 USD |
-1.94
|
$9.3B 10.16B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.3B 10.16B USD | 8.34 | $1.21 1.32 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.4 7 USD |
+1.59
|
$9.29B 10.16B USD | $40 43.73 USD | $6.4 7 USD | $6.4 7 USD | $9.29B 10.16B USD | 11.03 | $0.58 0.63 USD | |
| Marks and Spencer Group plc MA6.F | $4.59 5.01 USD |
+0.04
|
$9.28B 10.15B USD | $600 655.88 USD | $4.59 5.01 USD | $4.59 5.01 USD | $9.28B 10.15B USD | 26.97 | $0.17 0.19 USD | |
| SEI Investments Company SI3.F | $73.5 80.35 USD |
0
|
$9.28B 10.15B USD | $13 14.21 USD | $73.5 80.35 USD | $74 80.89 USD | $9.28B 10.15B USD | 18.14 | $4.05 4.43 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
-0.85
|
$9.27B 10.14B USD | $1.47K 1.6K USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.27B 10.14B USD | 3.44 | $0.34 0.37 USD | |
| U-Haul Holding Company AUK.F | $53 57.94 USD |
0
|
$9.26B 10.12B USD | $18 19.68 USD | $53 57.94 USD | $53.5 58.48 USD | $9.26B 10.12B USD | 28.49 | $1.86 2.03 USD | |
| Centrica plc CENN.F | $7.25 7.93 USD |
+0.69
|
$9.26B 10.12B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $9.26B 10.12B USD | 6.09 | $1.19 1.3 USD | |
| Intertek Group plc IT1.F | $56.65 61.93 USD |
-0.53
|
$9.26B 10.12B USD | $20 21.86 USD | $56.65 61.93 USD | $56.65 61.93 USD | $9.26B 10.12B USD | 22.48 | $2.52 2.75 USD | |
| Sysmex Corporation 0YX.F | $14.8 16.18 USD |
0
|
$9.25B 10.11B USD | $13 14.21 USD | $14.8 16.18 USD | $14.8 16.18 USD | $9.25B 10.11B USD | 27.92 | $0.53 0.58 USD | |
| ING Bank Slaski S.A. 6GF.F | $70 76.52 USD |
+1.16
|
$9.24B 10.1B USD | $3 3.28 USD | $70 76.52 USD | $70 76.52 USD | $9.24B 10.1B USD | 8.82 | $7.93 8.67 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| First Horizon Corporation FT2.F | $17.5 19.13 USD |
+4.17
|
$9.21B 10.07B USD | $3 3.28 USD | $17.1 18.69 USD | $17.5 19.13 USD | $9.21B 10.07B USD | 13.77 | $1.27 1.39 USD | |
| Swire Pacific Limited SWI.F | $7.4 8.09 USD |
-1.53
|
$9.21B 10.07B USD | $200 218.63 USD | $7.4 8.09 USD | $7.48 8.18 USD | $9.21B 10.07B USD | 21.76 | $0.34 0.37 USD | |
| Ally Financial Inc. GMZ.F | $29.81 32.59 USD |
+0.08
|
$9.21B 10.06B USD | $40 43.73 USD | $29.81 32.59 USD | $29.83 32.6 USD | $9.21B 10.06B USD | 56.24 | $0.53 0.58 USD | |
| ZOZO, Inc. SAR.F | $10 10.93 USD |
+8.11
|
$9.2B 10.05B USD | $100 109.31 USD | $9.1 9.95 USD | $10 10.93 USD | $9.2B 10.05B USD | 32.25 | $0.31 0.34 USD | |
| Tele2 AB (publ) NCYD.F | $13.24 14.47 USD |
-0.23
|
$9.18B 10.04B USD | $5.57K 6.08K USD | $13.24 14.47 USD | $13.24 14.47 USD | $9.18B 10.04B USD | 25.45 | $0.52 0.57 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||