结果页面 20，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Invesco Ltd.
3IW.F
DE
|
€23.77 27.44 USD |
-1.33
|
€10.54B 12.16B USD | €200.00 230.87 USD | €23.77 27.44 USD | €23.77 27.44 USD | €10.54B 12.16B USD | 0 | -€1.29 -1.4 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€16.75 19.34 USD |
+0.72
|
€10.53B 12.15B USD | €52.00 60.03 USD | €16.75 19.34 USD | €16.75 19.34 USD | €10.53B 12.15B USD | 16.42 | €1.02 1.18 USD | ||
WH Group Limited
0WHS.F
DE
|
€16.40 18.93 USD |
-6.29
|
€10.52B 12.14B USD | €50.00 57.72 USD | €16.40 18.93 USD | €16.40 18.93 USD | €10.52B 12.14B USD | 7.66 | €2.14 2.47 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€98.42 113.61 USD |
-0.49
|
€10.52B 12.14B USD | €49.00 56.56 USD | €98.42 113.61 USD | €98.42 113.61 USD | €10.52B 12.14B USD | 0 | -€1.15 -1.3 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€33.40 38.55 USD |
+3.09
|
€10.49B 12.11B USD | €2.00 2.31 USD | €33.40 38.55 USD | €33.40 38.55 USD | €10.49B 12.11B USD | 16.45 | €2.03 2.34 USD | ||
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€12.60 14.54 USD |
+1.61
|
€10.49B 12.11B USD | €452.00 521.76 USD | €12.60 14.54 USD | €12.60 14.54 USD | €10.49B 12.11B USD | 26.25 | €0.48 0.55 USD | ||
|
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€64.50 74.45 USD |
-0.77
|
€10.48B 12.1B USD | €80.00 92.35 USD | €64.50 74.45 USD | €64.50 74.45 USD | €10.48B 12.1B USD | 358.33 | €0.18 0.21 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€524.80 605.79 USD |
-0.98
|
€10.46B 12.07B USD | €13.00 15.01 USD | €524.80 605.79 USD | €524.80 605.79 USD | €10.46B 12.07B USD | 31.86 | €16.47 19.01 USD | ||
|
APA Corporation
2S3.F
DE
|
€29.58 34.15 USD |
+4.91
|
€10.46B 12.07B USD | €100.00 115.43 USD | €29.58 34.15 USD | €29.58 34.15 USD | €10.46B 12.07B USD | 7.84 | €3.77 4.35 USD | ||
|
Webster Financial Corporation
WED.F
DE
|
€64.50 74.45 USD |
0
|
€10.45B 12.06B USD | €274.00 316.29 USD | €64.50 74.45 USD | €64.50 74.45 USD | €10.45B 12.06B USD | 12.03 | €5.36 6.19 USD | ||
|
First Horizon Corporation
FT2.F
DE
|
€22.00 25.4 USD |
0
|
€10.44B 12.05B USD | €1.00 1.15 USD | €22.00 25.4 USD | €22.00 25.4 USD | €10.44B 12.05B USD | 12.57 | €1.75 2.02 USD | ||
Strabag SE
XD4.F
DE
|
€90.20 104.12 USD |
-1.2
|
€10.41B 12.02B USD | €2.00 2.31 USD | €90.20 104.12 USD | €90.20 104.12 USD | €10.41B 12.02B USD | 11.36 | €7.94 9.17 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€40.67 46.95 USD |
0
|
€10.41B 12.01B USD | €125.00 144.29 USD | €40.67 46.95 USD | €40.67 46.95 USD | €10.41B 12.01B USD | 63.54 | €0.64 0.74 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€181.55 209.57 USD |
-4.45
|
€10.39B 11.99B USD | €5.00 5.77 USD | €181.55 209.57 USD | €181.55 209.57 USD | €10.39B 11.99B USD | 20.96 | €8.66 10 USD | ||
Allegion plc
60A.F
DE
|
€120.70 139.33 USD |
-0.74
|
€10.37B 11.97B USD | €8.00 9.23 USD | €120.70 139.33 USD | €120.70 139.33 USD | €10.37B 11.97B USD | 18.77 | €6.43 7.42 USD | ||
|
Brown-Forman Corporation
BF5A.F
DE
|
€22.60 26.09 USD |
-3.42
|
€10.37B 11.97B USD | €22.00 25.4 USD | €22.60 26.09 USD | €22.60 26.09 USD | €10.37B 11.97B USD | 16.86 | €1.34 1.55 USD | ||
The New York Times Company
NYT.F
DE
|
€64.06 73.95 USD |
+0.44
|
€10.37B 11.97B USD | €475.00 548.31 USD | €64.06 73.95 USD | €64.06 73.95 USD | €10.37B 11.97B USD | 31.24 | €2.05 2.37 USD | ||
TFI International Inc.
9TF.F
DE
|
€126.15 145.62 USD |
+3.49
|
€10.37B 11.97B USD | €15.00 17.32 USD | €126.15 145.62 USD | €126.15 145.62 USD | €10.37B 11.97B USD | 39.92 | €3.16 3.65 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€14.94 17.25 USD |
+1.25
|
€10.36B 11.96B USD | €89.00 102.74 USD | €14.94 17.25 USD | €14.94 17.25 USD | €10.36B 11.96B USD | 11.49 | €1.30 1.5 USD | ||
Diploma PLC
DP9.F
DE
|
€77.25 89.17 USD |
-2.83
|
€10.36B 11.96B USD | €150.00 173.15 USD | €77.25 89.17 USD | €77.25 89.17 USD | €10.36B 11.96B USD | 47.39 | €1.63 1.88 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€25.37 29.28 USD |
+3.21
|
€10.36B 11.96B USD | €37.00 42.71 USD | €25.37 29.28 USD | €25.37 29.28 USD | €10.36B 11.96B USD | 422.75 | €0.06 0.07 USD | ||
The Clorox Company
CXX.F
DE
|
€85.64 98.86 USD |
-0.76
|
€10.36B 11.95B USD | €230.00 265.5 USD | €84.94 98.05 USD | €85.64 98.86 USD | €10.36B 11.95B USD | 15.85 | €5.40 6.23 USD | ||
NGK Corporation
NGI.F
DE
|
€36.80 42.48 USD |
-4.66
|
€10.35B 11.95B USD | €32.00 36.94 USD | €36.80 42.48 USD | €36.80 42.48 USD | €10.35B 11.95B USD | 32.85 | €1.12 1.29 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€9.95 11.49 USD |
-0.5
|
€10.35B 11.94B USD | €2.00K 2.31K USD | €9.95 11.49 USD | €9.95 11.49 USD | €10.35B 11.94B USD | 0 | €0.00 0 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€50.80 58.64 USD |
-0.88
|
€10.34B 11.93B USD | €768.00 886.53 USD | €50.80 58.64 USD | €50.80 58.64 USD | €10.34B 11.93B USD | 22.47 | €2.26 2.61 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€4.93 5.69 USD |
-5.81
|
€10.33B 11.92B USD | €4.10K 4.74K USD | €4.93 5.69 USD | €4.93 5.69 USD | €10.33B 11.92B USD | 20.52 | €0.24 0.28 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€35.20 40.63 USD |
+2.33
|
€10.33B 11.92B USD | €8.00 9.23 USD | €35.20 40.63 USD | €35.20 40.63 USD | €10.33B 11.92B USD | 71.83 | €0.49 0.57 USD | ||
Intertek Group plc
IT1.F
DE
|
€67.25 77.63 USD |
-0.22
|
€10.32B 11.92B USD | €140.00 161.61 USD | €67.25 77.63 USD | €67.25 77.63 USD | €10.32B 11.92B USD | 26.79 | €2.51 2.9 USD | ||
|
The Chiba Bank, Ltd.
CBR.F
DE
|
€14.90 17.2 USD |
+0.68
|
€10.32B 11.91B USD | €325.00 375.16 USD | €14.90 17.2 USD | €14.90 17.2 USD | €10.32B 11.91B USD | 20.41 | €0.73 0.84 USD | ||
|
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€155.05 178.98 USD |
-9.17
|
€10.32B 11.91B USD | €50.00 57.72 USD | €155.05 178.98 USD | €155.05 178.98 USD | €10.32B 11.91B USD | 24.18 | €6.41 7.4 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€7.15 8.25 USD |
+2.88
|
€10.32B 11.91B USD | €4.48K 5.17K USD | €7.15 8.25 USD | €7.15 8.25 USD | €10.32B 11.91B USD | 7.85 | €0.91 1.05 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€60.22 69.51 USD |
0
|
€10.32B 11.91B USD | €177.00 204.32 USD | €60.22 69.51 USD | €60.22 69.51 USD | €10.32B 11.91B USD | 16.63 | €3.62 4.18 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€26.80 30.94 USD |
0
|
€10.29B 11.88B USD | €100.00 115.43 USD | €26.80 30.94 USD | €26.80 30.94 USD | €10.29B 11.88B USD | 51.53 | €0.52 0.6 USD | ||
|
Watts Water Technologies, Inc.
W3W.F
DE
|
€308.00 355.54 USD |
-6.1
|
€10.28B 11.87B USD | €2.00 2.31 USD | €308.00 355.54 USD | €308.00 355.54 USD | €10.28B 11.87B USD | 32.08 | €9.60 11.08 USD | ||
Italgas S.p.A.
I10.F
DE
|
€10.11 11.66 USD |
+0.7
|
€10.27B 11.86B USD | €1.00 1.15 USD | €10.11 11.66 USD | €10.11 11.66 USD | €10.27B 11.86B USD | 14.23 | €0.71 0.82 USD | ||
GoDaddy Inc.
38D.F
DE
|
€77.56 89.53 USD |
+4.58
|
€10.27B 11.85B USD | €75.00 86.58 USD | €77.56 89.53 USD | €77.56 89.53 USD | €10.27B 11.85B USD | 14.00 | €5.54 6.4 USD | ||
|
American Financial Group, Inc.
QFI.F
DE
|
€123.60 142.68 USD |
+0.49
|
€10.27B 11.85B USD | €100.00 115.43 USD | €123.60 142.68 USD | €123.60 142.68 USD | €10.27B 11.85B USD | 13.36 | €9.25 10.68 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€10.20 11.77 USD |
+2
|
€10.27B 11.85B USD | €232.00 267.81 USD | €10.20 11.77 USD | €10.20 11.77 USD | €10.27B 11.85B USD | 204.00 | €0.05 0.06 USD | ||
|
Brown-Forman Corporation
BF5B.F
DE
|
€22.34 25.79 USD |
+0.45
|
€10.25B 11.83B USD | €240.00 277.04 USD | €22.34 25.79 USD | €22.34 25.79 USD | €10.25B 11.83B USD | 16.67 | €1.34 1.55 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.51 1.75 USD |
+3.24
|
€10.24B 11.82B USD | €5.84K 6.74K USD | €1.51 1.75 USD | €1.51 1.75 USD | €10.24B 11.82B USD | 8.40 | €0.18 0.21 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€38.03 43.9 USD |
-2.09
|
€10.22B 11.79B USD | €200.00 230.87 USD | €38.03 43.9 USD | €38.03 43.9 USD | €10.22B 11.79B USD | 10.80 | €3.52 4.06 USD | ||
Klépierre SA
KPR.F
DE
|
€35.62 41.12 USD |
0
|
€10.22B 11.79B USD | €100.00 115.43 USD | €35.62 41.12 USD | €35.62 41.12 USD | €10.22B 11.79B USD | 7.84 | €4.54 5.24 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€224.10 258.69 USD |
-2.1
|
€10.21B 11.79B USD | €130.00 150.06 USD | €224.10 258.69 USD | €224.10 258.69 USD | €10.21B 11.79B USD | 84.88 | €2.64 3.05 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€7.35 8.48 USD |
+1.38
|
€10.20B 11.77B USD | €50.00 57.72 USD | €7.35 8.48 USD | €7.35 8.48 USD | €10.20B 11.77B USD | 11.30 | €0.65 0.75 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€109.40 126.28 USD |
-6.77
|
€10.19B 11.76B USD | €51.00 58.87 USD | €109.40 126.28 USD | €109.40 126.28 USD | €10.19B 11.76B USD | 0 | -€0.36 -0.4 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.37 29.29 USD |
+1.16
|
€10.16B 11.73B USD | €54.00 62.33 USD | €25.37 29.29 USD | €25.37 29.29 USD | €10.16B 11.73B USD | 24.63 | €1.03 1.19 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€32.60 37.63 USD |
+3.16
|
€10.16B 11.72B USD | €100.00 115.43 USD | €32.60 37.63 USD | €32.60 37.63 USD | €10.16B 11.72B USD | 32.27 | €1.01 1.17 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€52.52 60.63 USD |
+3.67
|
€10.15B 11.72B USD | €100.00 115.43 USD | €52.52 60.63 USD | €52.52 60.63 USD | €10.15B 11.72B USD | 43.04 | €1.22 1.41 USD | ||
Aritzia Inc.
280.F
DE
|
€88.50 102.16 USD |
-1.12
|
€10.14B 11.71B USD | €2.00 2.31 USD | €88.50 102.16 USD | €88.50 102.16 USD | €10.14B 11.71B USD | 44.69 | €1.98 2.29 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€19.61 22.63 USD |
-4.83
|
€10.13B 11.69B USD | €2.22K 2.56K USD | €19.61 22.63 USD | €19.61 22.63 USD | €10.13B 11.69B USD | 0 | -€1.68 -1.9 USD | ||
Orion Oyj
OFK.F
DE
|
€71.10 82.07 USD |
+1.5
|
€10.12B 11.68B USD | €3.00 3.46 USD | €71.10 82.07 USD | €71.10 82.07 USD | €10.12B 11.68B USD | 18.90 | €3.76 4.34 USD | ||
Camden Property Trust
CAL.F
DE
|
€102.00 117.74 USD |
-0.97
|
€10.11B 11.67B USD | €4.00 4.62 USD | €102.00 117.74 USD | €102.00 117.74 USD | €10.11B 11.67B USD | 32.48 | €3.14 3.62 USD | ||
Figma, Inc.
1S2.F
DE
|
€19.12 22.07 USD |
-0.52
|
€10.10B 11.66B USD | €2.50K 2.89K USD | €19.12 22.07 USD | €19.12 22.07 USD | €10.10B 11.66B USD | 0 | -€3.58 -4.1 USD | ||
|
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€273.00 315.13 USD |
-3.74
|
€10.09B 11.65B USD | €34.00 39.25 USD | €273.00 315.13 USD | €273.00 315.13 USD | €10.09B 11.65B USD | 29.41 | €9.28 10.71 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.30 1.5 USD |
+0.78
|
€10.08B 11.64B USD | €20.00 23.09 USD | €1.30 1.5 USD | €1.30 1.5 USD | €10.08B 11.64B USD | 9.28 | €0.14 0.16 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€69.02 79.67 USD |
-2.57
|
€10.08B 11.63B USD | €32.00 36.94 USD | €69.02 79.67 USD | €69.02 79.67 USD | €10.08B 11.63B USD | 19.11 | €3.61 4.17 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€80.50 92.92 USD |
-5.29
|
€10.07B 11.63B USD | €220.00 253.95 USD | €80.50 92.92 USD | €80.50 92.92 USD | €10.07B 11.63B USD | 136.44 | €0.59 0.68 USD | ||
Embraer S.A.
EMY.F
DE
|
€56.60 65.34 USD |
-1.05
|
€10.07B 11.63B USD | €140.00 161.61 USD | €56.60 65.34 USD | €56.60 65.34 USD | €10.07B 11.63B USD | 37.73 | €1.50 1.73 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.47 10.93 USD |
-1.23
|
€10.06B 11.62B USD | €3.29K 3.8K USD | €9.47 10.93 USD | €9.47 10.93 USD | €10.06B 11.62B USD | 28.69 | €0.33 0.38 USD | ||
|
Orion Oyj
OFK0.F
DE
|
€35.60 41.09 USD |
+1.71
|
€10.03B 11.58B USD | €8.00 9.23 USD | €35.60 41.09 USD | €35.60 41.09 USD | €10.03B 11.58B USD | 18.93 | €1.88 2.17 USD | ||
|
Standard Life plc
1BF.F
DE
|
€10.00 11.54 USD |
-2.2
|
€10.02B 11.56B USD | €495.00 571.4 USD | €10.00 11.54 USD | €10.00 11.54 USD | €10.02B 11.56B USD | 0 | -€0.55 -0.6 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€73.74 85.12 USD |
-0.14
|
€10.01B 11.56B USD | €37.00 42.71 USD | €73.74 85.12 USD | €73.74 85.12 USD | €10.01B 11.56B USD | 0 | -€6.02 -6.9 USD | ||
|
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
Getlink SE
TNU3.F
DE
|
€18.44 21.29 USD |
+0.11
|
€10.00B 11.55B USD | €143.00 165.07 USD | €18.44 21.29 USD | €18.44 21.29 USD | €10.00B 11.55B USD | 31.25 | €0.59 0.68 USD | ||
Rambus Inc.
RMB.F
DE
|
€92.50 106.78 USD |
-4.64
|
€10.00B 11.55B USD | €100.00 115.43 USD | €92.38 106.64 USD | €92.50 106.78 USD | €10.00B 11.55B USD | 50.00 | €1.85 2.14 USD | ||
|
Sanlam Limited
LA6A.F
DE
|
€4.78 5.52 USD |
-2.45
|
€9.99B 11.53B USD | €90.00 103.89 USD | €4.78 5.52 USD | €4.78 5.52 USD | €9.99B 11.53B USD | 11.95 | €0.40 0.46 USD | ||
Bunzl plc
BUZ1.F
DE
|
€31.04 35.83 USD |
-0.06
|
€9.97B 11.5B USD | €31.00 35.78 USD | €31.04 35.83 USD | €31.04 35.83 USD | €9.97B 11.5B USD | 19.04 | €1.63 1.88 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€185.00 213.55 USD |
-1.07
|
€9.94B 11.48B USD | €18.00 20.78 USD | €185.00 213.55 USD | €185.00 213.55 USD | €9.94B 11.48B USD | 38.30 | €4.83 5.58 USD | ||
|
Advanced Energy Industries, Inc.
AVX.F
DE
|
€248.50 286.85 USD |
-6.23
|
€9.94B 11.48B USD | €12.00 13.85 USD | €248.50 286.85 USD | €248.50 286.85 USD | €9.94B 11.48B USD | 58.74 | €4.23 4.88 USD | ||
|
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€28.80 33.24 USD |
+2.13
|
€9.94B 11.47B USD | €27.00 31.17 USD | €28.80 33.24 USD | €28.80 33.24 USD | €9.94B 11.47B USD | 6.12 | €4.70 5.43 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€61.05 70.47 USD |
-2.32
|
€9.94B 11.47B USD | €80.00 92.35 USD | €61.05 70.47 USD | €61.05 70.47 USD | €9.94B 11.47B USD | 23.84 | €2.56 2.96 USD | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€129.70 149.72 USD |
-0.69
|
€9.93B 11.47B USD | €50.00 57.72 USD | €129.70 149.72 USD | €129.70 149.72 USD | €9.93B 11.47B USD | 27.13 | €4.78 5.52 USD | ||
|
Yara International ASA
IU2.F
DE
|
€39.00 45.02 USD |
+1.54
|
€9.93B 11.47B USD | €100.00 115.43 USD | €38.47 44.41 USD | €39.00 45.02 USD | €9.93B 11.47B USD | 8.07 | €4.83 5.58 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€9.35 10.79 USD |
+1.08
|
€9.93B 11.46B USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €9.93B 11.46B USD | 30.16 | €0.31 0.36 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.50 10.97 USD |
-1.04
|
€9.93B 11.46B USD | €120.00 138.52 USD | €9.50 10.97 USD | €9.50 10.97 USD | €9.93B 11.46B USD | 11.87 | €0.80 0.92 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.69 4.26 USD |
-1.5
|
€9.92B 11.45B USD | €300.00 346.3 USD | €3.69 4.26 USD | €3.69 4.26 USD | €9.92B 11.45B USD | 9.21 | €0.40 0.46 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.30 22.28 USD |
0
|
€9.92B 11.45B USD | €3.00 3.46 USD | €19.30 22.28 USD | €19.30 22.28 USD | €9.92B 11.45B USD | 15.95 | €1.21 1.4 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€28.86 33.31 USD |
+2.2
|
€9.92B 11.45B USD | €50.00 57.72 USD | €28.86 33.31 USD | €28.86 33.31 USD | €9.92B 11.45B USD | 8.58 | €3.36 3.88 USD | ||
Owens Corning
O5Q.F
DE
|
€123.10 142.1 USD |
+0.12
|
€9.91B 11.44B USD | €7.00 8.08 USD | €123.10 142.1 USD | €123.10 142.1 USD | €9.91B 11.44B USD | 0 | -€4.17 -4.8 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€251.20 289.97 USD |
-0.36
|
€9.90B 11.43B USD | €125.00 144.29 USD | €251.20 289.97 USD | €251.20 289.97 USD | €9.90B 11.43B USD | 18.60 | €13.50 15.58 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€64.50 74.45 USD |
0
|
€9.89B 11.42B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €9.89B 11.42B USD | 14.30 | €4.51 5.21 USD | ||
|
China Resources Power Holdings Company Limited
CRP.F
DE
|
€1.91 2.21 USD |
-1.39
|
€9.89B 11.42B USD | €2.90K 3.35K USD | €1.91 2.21 USD | €1.91 2.21 USD | €9.89B 11.42B USD | 6.16 | €0.31 0.36 USD | ||
MMG Limited
OMS1.F
DE
|
€0.77 0.89 USD |
+0.42
|
€9.88B 11.4B USD | €10.00K 11.54K USD | €0.77 0.89 USD | €0.77 0.89 USD | €9.88B 11.4B USD | 19.22 | €0.04 0.05 USD | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€8.80 10.16 USD |
-4.86
|
€9.87B 11.4B USD | €200.00 230.87 USD | €8.80 10.16 USD | €8.80 10.16 USD | €9.87B 11.4B USD | 20.00 | €0.44 0.51 USD | ||
|
SEI Investments Company
SI3.F
DE
|
€82.00 94.66 USD |
+0.61
|
€9.86B 11.38B USD | €11.00 12.7 USD | €82.00 94.66 USD | €82.00 94.66 USD | €9.86B 11.38B USD | 15.92 | €5.15 5.94 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€118.40 136.67 USD |
-1.25
|
€9.86B 11.38B USD | €51.00 58.87 USD | €118.40 136.67 USD | €118.40 136.67 USD | €9.86B 11.38B USD | 72.63 | €1.63 1.88 USD | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€10.69 12.34 USD |
-1.47
|
€9.85B 11.37B USD | €200.00 230.87 USD | €10.69 12.34 USD | €10.69 12.34 USD | €9.85B 11.37B USD | 0 | -€0.16 -0.1 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€14.93 17.23 USD |
-0.47
|
€9.84B 11.36B USD | €700.00 808.03 USD | €14.93 17.23 USD | €14.93 17.23 USD | €9.84B 11.36B USD | 10.89 | €1.37 1.58 USD | ||
|
Yara International ASA
IU20.F
DE
|
€19.20 22.16 USD |
+1.05
|
€9.84B 11.36B USD | €1.00K 1.15K USD | €19.20 22.16 USD | €19.20 22.16 USD | €9.84B 11.36B USD | 7.96 | €2.41 2.78 USD | ||
Nordex SE
NDX1.F
DE
|
€41.50 47.9 USD |
-0.34
|
€9.83B 11.35B USD | €350.00 404.02 USD | €41.50 47.9 USD | €41.62 48.04 USD | €9.83B 11.35B USD | 31.43 | €1.32 1.52 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.86 0.99 USD |
-4.7
|
€9.78B 11.29B USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.86 0.99 USD | €9.78B 11.29B USD | 21.44 | €0.04 0.05 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.29 1.49 USD |
+0.78
|
€9.78B 11.29B USD | €34.00 39.25 USD | €1.29 1.49 USD | €1.29 1.49 USD | €9.78B 11.29B USD | 16.12 | €0.08 0.09 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€15.20 17.55 USD |
0
|
€9.76B 11.27B USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €9.76B 11.27B USD | 18.53 | €0.82 0.95 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€140.20 161.84 USD |
-1.06
|
€9.71B 11.21B USD | €10.00 11.54 USD | €140.20 161.84 USD | €140.20 161.84 USD | €9.71B 11.21B USD | 37.38 | €3.75 4.33 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€56.50 65.22 USD |
0
|
€9.71B 11.21B USD | €300.00 346.3 USD | €56.50 65.22 USD | €56.50 65.22 USD | €9.71B 11.21B USD | 19.96 | €2.83 3.27 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€14.67 16.93 USD |
-5.12
|
€9.70B 11.2B USD | €90.00 103.89 USD | €14.67 16.93 USD | €14.67 16.93 USD | €9.70B 11.2B USD | 54.33 | €0.27 0.31 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.73 0.84 USD |
+12.31
|
€9.66B 11.15B USD | €3.20K 3.69K USD | €0.65 0.75 USD | €0.73 0.84 USD | €9.66B 11.15B USD | 24.33 | €0.03 0.03 USD | ||
|
Getlink SE
TNU.F
DE
|
€35.60 41.09 USD |
0
|
€9.66B 11.15B USD | €2.00 2.31 USD | €35.60 41.09 USD | €35.60 41.09 USD | €9.66B 11.15B USD | 30.16 | €1.18 1.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||