结果页面 20，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.12 19.76 USD |
-0.87
|
€10.76B 12.42B USD | €2.00K 2.31K USD | €17.12 19.76 USD | €17.12 19.76 USD | €10.76B 12.42B USD | 16.78 | €1.02 1.18 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€73.68 85.05 USD |
-6.28
|
€10.76B 12.42B USD | €900.00 1.04K USD | €73.68 85.05 USD | €73.68 85.05 USD | €10.76B 12.42B USD | 20.35 | €3.62 4.18 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€34.20 39.48 USD |
-1.16
|
€10.75B 12.4B USD | €2.00 2.31 USD | €34.20 39.48 USD | €34.20 39.48 USD | €10.75B 12.4B USD | 16.84 | €2.03 2.34 USD | ||
Pentair plc
PNT.F
DE
|
€66.44 76.69 USD |
+1.47
|
€10.74B 12.39B USD | €60.00 69.26 USD | €66.30 76.53 USD | €66.44 76.69 USD | €10.74B 12.39B USD | 18.98 | €3.50 4.04 USD | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€161.00 185.85 USD |
+0.63
|
€10.71B 12.37B USD | €116.00 133.9 USD | €160.00 184.69 USD | €161.00 185.85 USD | €10.71B 12.37B USD | 13.21 | €12.18 14.06 USD | ||
|
Rexel S.A.
E7V.F
DE
|
€36.50 42.13 USD |
0
|
€10.71B 12.37B USD | €1.50K 1.73K USD | €36.50 42.13 USD | €36.50 42.13 USD | €10.71B 12.37B USD | 18.34 | €1.99 2.3 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€10.30 11.89 USD |
0
|
€10.71B 12.36B USD | €308.00 355.54 USD | €10.30 11.89 USD | €10.50 12.12 USD | €10.71B 12.36B USD | 0 | €0.00 0 USD | ||
Diploma PLC
DP9.F
DE
|
€79.70 92 USD |
-1.6
|
€10.69B 12.34B USD | €150.00 173.15 USD | €79.70 92 USD | €80.85 93.33 USD | €10.69B 12.34B USD | 48.59 | €1.64 1.89 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.02 3.49 USD |
-0.66
|
€10.68B 12.33B USD | €11.00K 12.7K USD | €3.02 3.49 USD | €3.02 3.49 USD | €10.68B 12.33B USD | 10.78 | €0.28 0.32 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€39.77 45.91 USD |
-1.97
|
€10.68B 12.33B USD | €24.00 27.7 USD | €39.77 45.91 USD | €39.77 45.91 USD | €10.68B 12.33B USD | 11.23 | €3.54 4.09 USD | ||
Allwyn AG
GF8A.F
DE
|
€6.70 7.73 USD |
0
|
€10.68B 12.33B USD | €8.00 9.23 USD | €6.70 7.73 USD | €6.70 7.73 USD | €10.68B 12.33B USD | 10.46 | €0.64 0.74 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€7.70 8.89 USD |
-0.65
|
€10.68B 12.33B USD | €8.00 9.23 USD | €7.70 8.89 USD | €7.70 8.89 USD | €10.68B 12.33B USD | 11.84 | €0.65 0.75 USD | ||
|
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€139.25 160.74 USD |
+1.46
|
€10.67B 12.31B USD | €85.00 98.12 USD | €139.25 160.74 USD | €139.25 160.74 USD | €10.67B 12.31B USD | 69.62 | €2.00 2.31 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€43.20 49.87 USD |
-6.09
|
€10.66B 12.3B USD | €19.00 21.93 USD | €42.91 49.53 USD | €43.20 49.87 USD | €10.66B 12.3B USD | 0 | -€0.22 -0.2 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€461.60 532.84 USD |
+2.69
|
€10.64B 12.28B USD | €5.00 5.77 USD | €445.90 514.72 USD | €461.60 532.84 USD | €10.64B 12.28B USD | 0 | -€11.86 -13.7 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€59.02 68.13 USD |
+2.89
|
€10.64B 12.28B USD | €100.00 115.43 USD | €59.02 68.13 USD | €59.02 68.13 USD | €10.64B 12.28B USD | 10.05 | €5.87 6.78 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€119.00 137.37 USD |
+0.85
|
€10.62B 12.26B USD | €198.00 228.56 USD | €119.00 137.37 USD | €119.00 137.37 USD | €10.62B 12.26B USD | 17.81 | €6.68 7.71 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.20 2.54 USD |
-2.65
|
€10.62B 12.26B USD | €800.00 923.47 USD | €2.20 2.54 USD | €2.20 2.54 USD | €10.62B 12.26B USD | 9.16 | €0.24 0.28 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€206.20 238.02 USD |
-1.72
|
€10.61B 12.25B USD | €22.00 25.4 USD | €206.20 238.02 USD | €206.20 238.02 USD | €10.61B 12.25B USD | 0 | -€3.27 -3.7 USD | ||
|
Unity Software Inc.
US3.F
DE
|
€24.28 28.02 USD |
+3.3
|
€10.60B 12.23B USD | €10.00 11.54 USD | €23.13 26.7 USD | €24.28 28.02 USD | €10.60B 12.23B USD | 0 | -€1.38 -1.5 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€22.69 26.19 USD |
+0.18
|
€10.53B 12.16B USD | €350.00 404.02 USD | €22.57 26.05 USD | €22.71 26.21 USD | €10.53B 12.16B USD | 30.66 | €0.74 0.85 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€43.67 50.41 USD |
-1.87
|
€10.53B 12.15B USD | €225.00 259.73 USD | €43.00 49.64 USD | €43.67 50.41 USD | €10.53B 12.15B USD | 14.22 | €3.07 3.54 USD | ||
|
Absa Group Limited
AU61.F
DE
|
€12.70 14.66 USD |
-0.78
|
€10.53B 12.15B USD | €48.00 55.41 USD | €12.70 14.66 USD | €12.70 14.66 USD | €10.53B 12.15B USD | 9.00 | €1.41 1.63 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.51 0.59 USD |
+3.12
|
€10.51B 12.14B USD | €40.00K 46.17K USD | €0.49 0.57 USD | €0.51 0.59 USD | €10.51B 12.14B USD | 51.30 | €0.01 0.01 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€414.00 477.89 USD |
0
|
€10.47B 12.09B USD | €10.00 11.54 USD | €414.00 477.89 USD | €414.00 477.89 USD | €10.47B 12.09B USD | 0 | -€1.49 -1.7 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€22.45 25.91 USD |
+1.58
|
€10.46B 12.07B USD | €59.00 68.11 USD | €22.45 25.91 USD | €22.45 25.91 USD | €10.46B 12.07B USD | 30.33 | €0.74 0.85 USD | ||
|
Delivery Hero SE
DHER.F
DE
|
€34.41 39.72 USD |
-1.85
|
€10.45B 12.07B USD | €346.00 399.4 USD | €34.25 39.54 USD | €34.75 40.11 USD | €10.45B 12.07B USD | 0 | -€2.62 -3.02 USD | ||
Air China Limited
AD2B.F
DE
|
€10.20 11.77 USD |
+5.15
|
€10.45B 12.06B USD | €25.00 28.86 USD | €9.60 11.08 USD | €10.20 11.77 USD | €10.45B 12.06B USD | 35.17 | €0.29 0.33 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€20.92 24.15 USD |
-0.19
|
€10.45B 12.06B USD | €275.00 317.44 USD | €20.92 24.15 USD | €20.92 24.15 USD | €10.45B 12.06B USD | 0 | -€0.44 -0.5 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€26.08 30.11 USD |
+0.77
|
€10.44B 12.06B USD | €54.00 62.33 USD | €26.08 30.11 USD | €26.08 30.11 USD | €10.44B 12.06B USD | 25.32 | €1.03 1.19 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€26.00 30.01 USD |
-9.09
|
€10.44B 12.05B USD | €8.00 9.23 USD | €26.00 30.01 USD | €26.00 30.01 USD | €10.44B 12.05B USD | 19.40 | €1.34 1.55 USD | ||
South32 Limited
32Z.F
DE
|
€2.33 2.69 USD |
0
|
€10.43B 12.04B USD | €2.29K 2.64K USD | €2.33 2.69 USD | €2.33 2.69 USD | €10.43B 12.04B USD | 29.12 | €0.08 0.09 USD | ||
Klépierre SA
KPR.F
DE
|
€36.36 41.97 USD |
-1.03
|
€10.43B 12.04B USD | €150.00 173.15 USD | €36.36 41.97 USD | €36.36 41.97 USD | €10.43B 12.04B USD | 8.00 | €4.54 5.24 USD | ||
Italgas S.p.A.
I10.F
DE
|
€10.26 11.84 USD |
-0.34
|
€10.42B 12.03B USD | €14.00 16.16 USD | €10.26 11.84 USD | €10.26 11.84 USD | €10.42B 12.03B USD | 14.44 | €0.71 0.82 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€97.68 112.76 USD |
+0.54
|
€10.42B 12.03B USD | €50.00 57.72 USD | €97.68 112.76 USD | €97.68 112.76 USD | €10.42B 12.03B USD | 0 | -€1.15 -1.3 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€51.15 59.04 USD |
-0.2
|
€10.41B 12.01B USD | €768.00 886.53 USD | €50.60 58.41 USD | €51.20 59.1 USD | €10.41B 12.01B USD | 22.63 | €2.26 2.61 USD | ||
|
REA Group Limited
R9C.F
DE
|
€79.50 91.77 USD |
0
|
€10.40B 12.01B USD | €4.00 4.62 USD | €79.50 91.77 USD | €79.50 91.77 USD | €10.40B 12.01B USD | 30.22 | €2.63 3.04 USD | ||
TopBuild Corp.
28T.F
DE
|
€369.20 426.18 USD |
+0.87
|
€10.39B 11.99B USD | €17.00 19.62 USD | €369.20 426.18 USD | €369.20 426.18 USD | €10.39B 11.99B USD | 23.57 | €15.66 18.08 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€35.40 40.86 USD |
+1.72
|
€10.39B 11.99B USD | €8.00 9.23 USD | €35.40 40.86 USD | €35.40 40.86 USD | €10.39B 11.99B USD | 72.24 | €0.49 0.57 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.90 2.19 USD |
-7.81
|
€10.38B 11.99B USD | €10.00 11.54 USD | €1.82 2.1 USD | €1.90 2.19 USD | €10.38B 11.99B USD | 17.27 | €0.11 0.13 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€60.58 69.93 USD |
-1.82
|
€10.38B 11.98B USD | €277.00 319.75 USD | €60.58 69.93 USD | €60.58 69.93 USD | €10.38B 11.98B USD | 16.73 | €3.62 4.18 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€73.30 84.61 USD |
-1.64
|
€10.37B 11.97B USD | €46.00 53.1 USD | €73.30 84.61 USD | €73.32 84.64 USD | €10.37B 11.97B USD | 0 | -€1.42 -1.6 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.10 9.35 USD |
-1.22
|
€10.36B 11.96B USD | €12.00 13.85 USD | €8.10 9.35 USD | €8.10 9.35 USD | €10.36B 11.96B USD | 12.08 | €0.67 0.77 USD | ||
Strabag SE
XD4.F
DE
|
€89.70 103.54 USD |
-2.61
|
€10.36B 11.95B USD | €100.00 115.43 USD | €89.70 103.54 USD | €89.80 103.66 USD | €10.36B 11.95B USD | 11.29 | €7.94 9.17 USD | ||
|
First Horizon Corporation
FT2.F
DE
|
€21.80 25.16 USD |
0
|
€10.35B 11.94B USD | €1.00 1.15 USD | €21.80 25.16 USD | €21.80 25.16 USD | €10.35B 11.94B USD | 12.45 | €1.75 2.02 USD | ||
TFI International Inc.
9TF.F
DE
|
€125.75 145.16 USD |
-0.4
|
€10.33B 11.93B USD | €25.00 28.86 USD | €125.75 145.16 USD | €125.75 145.16 USD | €10.33B 11.93B USD | 39.79 | €3.16 3.65 USD | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€134.80 155.6 USD |
-0.96
|
€10.33B 11.92B USD | €50.00 57.72 USD | €134.80 155.6 USD | €135.50 156.41 USD | €10.33B 11.92B USD | 28.08 | €4.80 5.54 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€37.74 43.56 USD |
-0.45
|
€10.30B 11.89B USD | €91.00 105.04 USD | €37.74 43.56 USD | €37.74 43.56 USD | €10.30B 11.89B USD | 0 | -€2.51 -2.8 USD | ||
|
APA Corporation
2S3.F
DE
|
€29.11 33.6 USD |
-0.39
|
€10.29B 11.88B USD | €300.00 346.3 USD | €29.11 33.6 USD | €29.11 33.6 USD | €10.29B 11.88B USD | 7.70 | €3.78 4.36 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€216.00 249.34 USD |
-1.37
|
€10.29B 11.88B USD | €10.00 11.54 USD | €212.00 244.72 USD | €216.00 249.34 USD | €10.29B 11.88B USD | 29.62 | €7.29 8.42 USD | ||
|
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€154.35 178.17 USD |
+0.62
|
€10.27B 11.86B USD | €100.00 115.43 USD | €154.35 178.17 USD | €154.35 178.17 USD | €10.27B 11.86B USD | 24.00 | €6.43 7.42 USD | ||
Intertek Group plc
IT1.F
DE
|
€66.85 77.17 USD |
-0.52
|
€10.26B 11.84B USD | €140.00 161.61 USD | €66.85 77.17 USD | €66.85 77.17 USD | €10.26B 11.84B USD | 26.63 | €2.51 2.9 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€10.25 11.83 USD |
-4.65
|
€10.25B 11.84B USD | €300.00 346.3 USD | €10.25 11.83 USD | €10.25 11.83 USD | €10.25B 11.84B USD | 0 | -€0.23 -0.2 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€196.00 226.25 USD |
-2
|
€10.25B 11.83B USD | €5.00 5.77 USD | €196.00 226.25 USD | €196.00 226.25 USD | €10.25B 11.83B USD | 20.37 | €9.62 11.1 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.08 20.87 USD |
-0.74
|
€10.24B 11.82B USD | €200.00 230.87 USD | €18.08 20.87 USD | €18.08 20.87 USD | €10.24B 11.82B USD | 11.58 | €1.56 1.8 USD | ||
|
Severn Trent PLC
SVT1.F
DE
|
€33.94 39.18 USD |
+0.06
|
€10.24B 11.82B USD | €840.00 969.64 USD | €33.94 39.18 USD | €33.94 39.18 USD | €10.24B 11.82B USD | 23.73 | €1.43 1.65 USD | ||
BXP, Inc.
BO9.F
DE
|
€57.38 66.24 USD |
+1.95
|
€10.23B 11.81B USD | €382.00 440.96 USD | €57.38 66.24 USD | €57.38 66.24 USD | €10.23B 11.81B USD | 32.78 | €1.75 2.02 USD | ||
Allegion plc
60A.F
DE
|
€119.05 137.42 USD |
+1.93
|
€10.23B 11.81B USD | €8.00 9.23 USD | €119.05 137.42 USD | €119.05 137.42 USD | €10.23B 11.81B USD | 18.45 | €6.45 7.45 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€32.80 37.86 USD |
0
|
€10.22B 11.8B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €10.22B 11.8B USD | 32.47 | €1.01 1.17 USD | ||
|
Discovery Limited
D3H.F
DE
|
€15.00 17.32 USD |
-0.66
|
€10.21B 11.79B USD | €200.00 230.87 USD | €15.00 17.32 USD | €15.00 17.32 USD | €10.21B 11.79B USD | 17.85 | €0.84 0.97 USD | ||
|
Webster Financial Corporation
WED.F
DE
|
€63.00 72.72 USD |
-0.79
|
€10.21B 11.78B USD | €274.00 316.29 USD | €63.00 72.72 USD | €63.00 72.72 USD | €10.21B 11.78B USD | 11.73 | €5.37 6.2 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.05 4.67 USD |
-4.82
|
€10.14B 11.7B USD | €2.53K 2.91K USD | €4.05 4.67 USD | €4.11 4.74 USD | €10.14B 11.7B USD | 0 | -€0.49 -0.5 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.70 22.74 USD |
-0.51
|
€10.12B 11.69B USD | €3.00 3.46 USD | €19.70 22.74 USD | €19.70 22.74 USD | €10.12B 11.69B USD | 16.28 | €1.21 1.4 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.05 8.14 USD |
+1.44
|
€10.12B 11.69B USD | €12.50K 14.43K USD | €7.05 8.14 USD | €7.05 8.14 USD | €10.12B 11.69B USD | 11.55 | €0.61 0.7 USD | ||
Getlink SE
TNU3.F
DE
|
€18.62 21.49 USD |
-0.43
|
€10.10B 11.66B USD | €25.00 28.86 USD | €18.62 21.49 USD | €18.62 21.49 USD | €10.10B 11.66B USD | 31.55 | €0.59 0.68 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.30 1.5 USD |
-1.52
|
€10.08B 11.64B USD | €20.00 23.09 USD | €1.30 1.5 USD | €1.30 1.5 USD | €10.08B 11.64B USD | 9.28 | €0.14 0.16 USD | ||
Trimble Inc.
TB5.F
DE
|
€43.25 49.92 USD |
-3.18
|
€10.08B 11.64B USD | €80.00 92.35 USD | €43.25 49.92 USD | €43.25 49.92 USD | €10.08B 11.64B USD | 25.74 | €1.68 1.94 USD | ||
The Clorox Company
CXX.F
DE
|
€83.02 95.83 USD |
-1.38
|
€10.04B 11.59B USD | €65.00 75.03 USD | €83.02 95.83 USD | €83.02 95.83 USD | €10.04B 11.59B USD | 15.34 | €5.41 6.24 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€243.80 281.43 USD |
-2.01
|
€10.03B 11.58B USD | €3.00 3.46 USD | €243.80 281.43 USD | €243.80 281.43 USD | €10.03B 11.58B USD | 38.27 | €6.37 7.35 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€15.19 17.53 USD |
-2.88
|
€10.02B 11.56B USD | €700.00 808.03 USD | €15.19 17.53 USD | €15.19 17.53 USD | €10.02B 11.56B USD | 11.08 | €1.37 1.58 USD | ||
|
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
Camden Property Trust
CAL.F
DE
|
€101.00 116.59 USD |
+1.51
|
€10.01B 11.55B USD | €4.00 4.62 USD | €98.50 113.7 USD | €101.00 116.59 USD | €10.01B 11.55B USD | 32.06 | €3.15 3.64 USD | ||
|
Saia, Inc.
SQR.F
DE
|
€375.20 433.11 USD |
+0.94
|
€9.98B 11.52B USD | €5.00 5.77 USD | €375.20 433.11 USD | €375.20 433.11 USD | €9.98B 11.52B USD | 44.66 | €8.40 9.7 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€24.40 28.16 USD |
-4.18
|
€9.96B 11.5B USD | €100.00 115.43 USD | €24.40 28.16 USD | €24.40 28.16 USD | €9.96B 11.5B USD | 406.58 | €0.06 0.07 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€18.74 21.64 USD |
-1.02
|
€9.95B 11.49B USD | €24.00 27.7 USD | €18.74 21.64 USD | €18.99 21.93 USD | €9.95B 11.49B USD | 30.72 | €0.61 0.7 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€70.56 81.45 USD |
+1.97
|
€9.94B 11.47B USD | €200.00 230.87 USD | €68.98 79.63 USD | €70.56 81.45 USD | €9.94B 11.47B USD | 0 | -€2.00 -2.3 USD | ||
|
Invesco Ltd.
3IW.F
DE
|
€22.41 25.87 USD |
-1.75
|
€9.93B 11.47B USD | €200.00 230.87 USD | €22.41 25.87 USD | €22.41 25.87 USD | €9.93B 11.47B USD | 0 | -€1.30 -1.5 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€73.08 84.36 USD |
+1.9
|
€9.92B 11.45B USD | €55.00 63.49 USD | €73.08 84.36 USD | €73.08 84.36 USD | €9.92B 11.45B USD | 19.38 | €3.77 4.35 USD | ||
|
China Resources Power Holdings Company Limited
CRP.F
DE
|
€1.91 2.21 USD |
-7.18
|
€9.90B 11.43B USD | €500.00 577.17 USD | €1.89 2.19 USD | €1.96 2.27 USD | €9.90B 11.43B USD | 6.17 | €0.31 0.36 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€510.00 588.71 USD |
+3.66
|
€9.90B 11.43B USD | €33.00 38.09 USD | €510.00 588.71 USD | €510.00 588.71 USD | €9.90B 11.43B USD | 32.19 | €15.84 18.28 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
Orion Oyj
OFK.F
DE
|
€69.55 80.28 USD |
-0.07
|
€9.90B 11.43B USD | €2.00 2.31 USD | €69.55 80.28 USD | €69.55 80.28 USD | €9.90B 11.43B USD | 18.49 | €3.76 4.34 USD | ||
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€77.50 89.46 USD |
+2.65
|
€9.90B 11.42B USD | €82.00 94.66 USD | €75.00 86.58 USD | €77.50 89.46 USD | €9.90B 11.42B USD | 20.23 | €3.83 4.42 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€14.94 17.25 USD |
-4.02
|
€9.88B 11.41B USD | €7.19K 8.3K USD | €14.94 17.25 USD | €14.94 17.25 USD | €9.88B 11.41B USD | 55.33 | €0.27 0.31 USD | ||
|
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€28.60 33.01 USD |
-5.92
|
€9.87B 11.39B USD | €27.00 31.17 USD | €28.60 33.01 USD | €28.60 33.01 USD | €9.87B 11.39B USD | 6.05 | €4.72 5.45 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€9.00 10.39 USD |
-3.74
|
€9.86B 11.38B USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €9.86B 11.38B USD | 13.84 | €0.65 0.75 USD | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€188.95 218.11 USD |
+7.14
|
€9.84B 11.36B USD | €15.00 17.32 USD | €188.95 218.11 USD | €188.95 218.11 USD | €9.84B 11.36B USD | 57.60 | €3.28 3.79 USD | ||
Bunzl plc
BUZ1.F
DE
|
€30.64 35.37 USD |
-1.1
|
€9.84B 11.36B USD | €259.00 298.97 USD | €30.64 35.37 USD | €30.64 35.37 USD | €9.84B 11.36B USD | 18.79 | €1.63 1.88 USD | ||
|
Orion Oyj
OFK0.F
DE
|
€34.80 40.17 USD |
0
|
€9.80B 11.32B USD | €8.00 9.23 USD | €34.80 40.17 USD | €34.80 40.17 USD | €9.80B 11.32B USD | 18.51 | €1.88 2.17 USD | ||
|
American Financial Group, Inc.
QFI.F
DE
|
€118.00 136.21 USD |
-1.99
|
€9.80B 11.32B USD | €100.00 115.43 USD | €118.00 136.21 USD | €118.00 136.21 USD | €9.80B 11.32B USD | 12.72 | €9.27 10.7 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€57.00 65.8 USD |
+0.88
|
€9.80B 11.31B USD | €300.00 346.3 USD | €57.00 65.8 USD | €57.00 65.8 USD | €9.80B 11.31B USD | 20.14 | €2.83 3.27 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€23.65 27.3 USD |
-0.13
|
€9.79B 11.3B USD | €100.00 115.43 USD | €23.65 27.3 USD | €23.65 27.3 USD | €9.79B 11.3B USD | 18.92 | €1.25 1.44 USD | ||
|
Sanlam Limited
LA6A.F
DE
|
€4.68 5.4 USD |
-0.43
|
€9.78B 11.29B USD | €300.00 346.3 USD | €4.68 5.4 USD | €4.68 5.4 USD | €9.78B 11.29B USD | 11.69 | €0.40 0.46 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€125.30 144.64 USD |
-1.73
|
€9.77B 11.28B USD | €15.00 17.32 USD | €125.30 144.64 USD | €125.30 144.64 USD | €9.77B 11.28B USD | 162.72 | €0.77 0.89 USD | ||
|
Getlink SE
TNU.F
DE
|
€36.00 41.56 USD |
-0.55
|
€9.76B 11.27B USD | €2.00 2.31 USD | €36.00 41.56 USD | €36.00 41.56 USD | €9.76B 11.27B USD | 30.50 | €1.18 1.36 USD | ||
|
Yara International ASA
IU20.F
DE
|
€19.00 21.93 USD |
-2.06
|
€9.74B 11.24B USD | €1.00K 1.15K USD | €19.00 21.93 USD | €19.00 21.93 USD | €9.74B 11.24B USD | 7.85 | €2.42 2.79 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€59.80 69.03 USD |
+1.18
|
€9.74B 11.24B USD | €100.00 115.43 USD | €59.50 68.68 USD | €59.80 69.03 USD | €9.74B 11.24B USD | 23.35 | €2.56 2.96 USD | ||
|
Yara International ASA
IU2.F
DE
|
€38.21 44.11 USD |
-0.7
|
€9.73B 11.24B USD | €15.00 17.32 USD | €38.08 43.96 USD | €38.21 44.11 USD | €9.73B 11.24B USD | 7.89 | €4.84 5.59 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||