Result Page 20 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valterra Platinum Limited RPH1.F | $6.35 6.94 USD |
+12.39
|
$10.07B 11.01B USD | $5K 5.47K USD | $5.6 6.12 USD | $6.35 6.94 USD | $10.07B 11.01B USD | 28.86 | $0.22 0.24 USD | |
| Akzo Nobel N.V. AKUP.F | $18.9 20.66 USD |
-0.53
|
$10.06B 11B USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $10.06B 11B USD | 20.76 | $0.91 0.99 USD | |
| Japan Exchange Group, Inc. OSK.F | $9.45 10.33 USD |
+1.07
|
$10.06B 11B USD | $2 2.19 USD | $9.35 10.22 USD | $9.4 10.28 USD | $10.06B 11B USD | 26.24 | $0.36 0.39 USD | |
| TMX Group Limited 9TX.F | $35.4 38.7 USD |
+0.57
|
$10.05B 10.99B USD | $150 163.97 USD | $35.4 38.7 USD | $35.4 38.7 USD | $10.05B 10.99B USD | 34.36 | $1.03 1.13 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+1.83
|
$10.03B 10.97B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.03B 10.97B USD | 5.54 | $0.02 0.02 USD | |
| Owens Corning O5Q.F | $117.75 128.72 USD |
-0.63
|
$10.03B 10.96B USD | $130 142.11 USD | $117.75 128.72 USD | $117.75 128.72 USD | $10.03B 10.96B USD | 18.77 | $6.27 6.85 USD | |
| Crown Holdings, Inc. CWN.F | $85.28 93.22 USD |
+0.45
|
$10B 10.93B USD | $30 32.79 USD | $85.28 93.22 USD | $85.28 93.22 USD | $10B 10.93B USD | 20.95 | $4.07 4.45 USD | |
| Orkla ASA OKL.F | $9.9 10.82 USD |
+0.56
|
$9.98B 10.91B USD | $1.5K 1.64K USD | $9.9 10.82 USD | $9.9 10.82 USD | $9.98B 10.91B USD | 17.99 | $0.55 0.6 USD | |
| Orkla ASA OKL0.F | $9.6 10.49 USD |
+0.52
|
$9.98B 10.91B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.98B 10.91B USD | 17.45 | $0.55 0.6 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $36.6 40.01 USD |
+1.67
|
$9.98B 10.9B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $9.98B 10.9B USD | 31.01 | $1.18 1.29 USD | |
| Cochlear Limited OC5.F | $152.4 166.59 USD |
-1.14
|
$9.97B 10.89B USD | $55 60.12 USD | $152.4 166.59 USD | $152.4 166.59 USD | $9.97B 10.89B USD | 47.47 | $3.21 3.51 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.26 USD |
-0.85
|
$9.94B 10.86B USD | $1K 1.09K USD | $0.23 0.26 USD | $0.23 0.26 USD | $9.94B 10.86B USD | 5.84 | $0.04 0.04 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.32 0.35 USD |
0
|
$9.93B 10.86B USD | $20 21.86 USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.93B 10.86B USD | 0 | -$0.02 -0.02 USD | |
| James Hardie Industries plc JHA.F | $22.2 24.27 USD |
+3.74
|
$9.92B 10.84B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $9.92B 10.84B USD | 25.81 | $0.86 0.94 USD | |
| Jardine Matheson Holdings Limited H4W.F | $37.94 41.47 USD |
+0.26
|
$9.9B 10.83B USD | $50 54.66 USD | $37.94 41.47 USD | $37.94 41.47 USD | $9.9B 10.83B USD | 0 | -$1.41 -1.5 USD | |
| NICE Ltd. NSY.F | $153 167.25 USD |
+0.66
|
$9.89B 10.81B USD | $10 10.93 USD | $152 166.16 USD | $153 167.25 USD | $9.89B 10.81B USD | 24.36 | $6.28 6.86 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $171 186.93 USD |
+1.79
|
$9.88B 10.8B USD | $4 4.37 USD | $171 186.93 USD | $171 186.93 USD | $9.88B 10.8B USD | 24.05 | $7.11 7.77 USD | |
| Service Corporation International SVC.F | $69.14 75.58 USD |
+1.35
|
$9.88B 10.8B USD | $169 184.74 USD | $68.24 74.6 USD | $69.14 75.58 USD | $9.88B 10.8B USD | 21.81 | $3.17 3.47 USD | |
| National Bank of Greece S.A. NAG.F | $10.3 11.26 USD |
+3
|
$9.88B 10.8B USD | $250 273.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.88B 10.8B USD | 8.51 | $1.21 1.32 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $37.8 41.32 USD |
0
|
$9.88B 10.8B USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $9.88B 10.8B USD | 0 | -$1.41 -1.5 USD | |
| Antero Resources Corporation 7A6.F | $31.62 34.56 USD |
-2.32
|
$9.88B 10.8B USD | $500 546.57 USD | $31.62 34.56 USD | $31.62 34.56 USD | $9.88B 10.8B USD | 47.18 | $0.67 0.73 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
+4.1
|
$9.87B 10.79B USD | $8.41K 9.19K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $9.87B 10.79B USD | 0 | -$0.01 -0.01 USD | |
| Valterra Platinum Limited RPHA.F | $37.3 40.77 USD |
+3.61
|
$9.85B 10.77B USD | $1.31K 1.44K USD | $35.4 38.7 USD | $37.5 40.99 USD | $9.85B 10.77B USD | 28.47 | $1.31 1.43 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $88 96.2 USD |
+0.34
|
$9.84B 10.76B USD | $100 109.31 USD | $87.7 95.87 USD | $87.7 95.87 USD | $9.84B 10.76B USD | 31.42 | $2.8 3.06 USD | |
| Pilgrim's Pride Corporation 6PP.F | $41.4 45.26 USD |
-0.48
|
$9.82B 10.73B USD | $1.12K 1.23K USD | $41.4 45.26 USD | $41.4 45.26 USD | $9.82B 10.73B USD | 9.30 | $4.45 4.86 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.04 4.42 USD |
-1.46
|
$9.81B 10.72B USD | $38 41.54 USD | $4.04 4.42 USD | $4.04 4.42 USD | $9.81B 10.72B USD | 7.48 | $0.54 0.59 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $82 89.64 USD |
-1.2
|
$9.81B 10.72B USD | $250 273.28 USD | $82 89.64 USD | $82 89.64 USD | $9.81B 10.72B USD | 22.34 | $3.67 4.01 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $37 40.45 USD |
-1.07
|
$9.81B 10.72B USD | $48 52.47 USD | $37 40.45 USD | $37 40.45 USD | $9.81B 10.72B USD | 31.09 | $1.19 1.3 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.75 35.8 USD |
+0.06
|
$9.8B 10.72B USD | $878 959.77 USD | $32.61 35.65 USD | $33.08 36.16 USD | $9.8B 10.72B USD | 23.22 | $1.41 1.54 USD | |
| Alamos Gold Inc. 1AL.F | $23.27 25.44 USD |
-1.4
|
$9.79B 10.7B USD | $964 1.05K USD | $23.27 25.44 USD | $23.8 26.02 USD | $9.79B 10.7B USD | 43.09 | $0.54 0.59 USD | |
| ICON Public Limited Company IJF.F | $122.9 134.35 USD |
+1.78
|
$9.77B 10.68B USD | $60 65.59 USD | $116.55 127.4 USD | $116.55 127.4 USD | $9.77B 10.68B USD | 15.28 | $8.04 8.79 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.98 30.59 USD |
+1.23
|
$9.76B 10.67B USD | $5 5.47 USD | $27.98 30.59 USD | $27.98 30.59 USD | $9.76B 10.67B USD | 26.90 | $1.04 1.14 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.26 1.38 USD |
+0.77
|
$9.73B 10.64B USD | $4 4.37 USD | $1.26 1.38 USD | $1.26 1.38 USD | $9.73B 10.64B USD | 18.03 | $0.07 0.08 USD | |
| National Bank of Greece S.A. NAGF.F | $10.42 11.39 USD |
+1.36
|
$9.72B 10.63B USD | $11 12.02 USD | $10.42 11.39 USD | $10.42 11.39 USD | $9.72B 10.63B USD | 8.60 | $1.21 1.32 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.3 64.82 USD |
-0.59
|
$9.69B 10.6B USD | $5 5.47 USD | $59.85 65.42 USD | $59.85 65.42 USD | $9.69B 10.6B USD | 24.40 | $2.43 2.66 USD | |
| Kinsale Capital Group, Inc. KCH.F | $409.1 447.2 USD |
+0.81
|
$9.69B 10.59B USD | $12 13.12 USD | $409.1 447.2 USD | $409.1 447.2 USD | $9.69B 10.59B USD | 26.87 | $15.22 16.64 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.1 9.95 USD |
-3.19
|
$9.63B 10.53B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.63B 10.53B USD | 25.27 | $0.36 0.39 USD | |
| H World Group Limited CL4.F | $3.04 3.32 USD |
+1.33
|
$9.63B 10.53B USD | $14.51K 15.86K USD | $3.04 3.32 USD | $3.06 3.34 USD | $9.63B 10.53B USD | 23.38 | $0.13 0.14 USD | |
| Redeia Corporación, S.A. RE21.F | $17.82 19.48 USD |
-1.49
|
$9.63B 10.53B USD | $949 1.04K USD | $17.82 19.48 USD | $17.82 19.48 USD | $9.63B 10.53B USD | 18.75 | $0.95 1.04 USD | |
| The Mosaic Company 02M.F | $30.35 33.17 USD |
-4.98
|
$9.63B 10.52B USD | $50 54.66 USD | $30.35 33.17 USD | $31.6 34.54 USD | $9.63B 10.52B USD | 29.75 | $1.02 1.11 USD | |
| D'Ieteren Group SA DJDA.F | $180.5 197.31 USD |
+1.35
|
$9.62B 10.52B USD | $100 109.31 USD | $180.5 197.31 USD | $180.5 197.31 USD | $9.62B 10.52B USD | 26.27 | $6.87 7.51 USD | |
| Entegris, Inc. ENQ.F | $63.44 69.35 USD |
+0.86
|
$9.62B 10.52B USD | $60 65.59 USD | $62.15 67.94 USD | $63.44 69.35 USD | $9.62B 10.52B USD | 35.44 | $1.79 1.96 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.34 11.3 USD |
+0.39
|
$9.61B 10.51B USD | $150 163.97 USD | $10.27 11.23 USD | $10.34 11.3 USD | $9.61B 10.51B USD | 27.21 | $0.38 0.42 USD | |
| Redeia Corporación, S.A. RE2.F | $8.8 9.62 USD |
-1.12
|
$9.61B 10.5B USD | $155 169.44 USD | $8.8 9.62 USD | $8.8 9.62 USD | $9.61B 10.5B USD | 18.33 | $0.48 0.52 USD | |
| Klépierre SA KPR.F | $33.48 36.6 USD |
-0.18
|
$9.61B 10.5B USD | $11 12.02 USD | $33.38 36.49 USD | $33.48 36.6 USD | $9.61B 10.5B USD | 8.74 | $3.83 4.19 USD | |
| Woori Financial Group Inc. 2WGA.F | $37.8 41.32 USD |
+1.07
|
$9.6B 10.49B USD | $100 109.31 USD | $35.4 38.7 USD | $37.8 41.32 USD | $9.6B 10.49B USD | 5.33 | $7.08 7.74 USD | |
| Jefferies Financial Group Inc. LN3.F | $44.54 48.69 USD |
+4.07
|
$9.59B 10.48B USD | $30 32.79 USD | $44.54 48.69 USD | $44.54 48.69 USD | $9.59B 10.48B USD | 17.88 | $2.49 2.72 USD | |
| Ascendis Pharma A/S A71.F | $154 168.34 USD |
+1.99
|
$9.59B 10.48B USD | $60 65.59 USD | $154 168.34 USD | $154 168.34 USD | $9.59B 10.48B USD | 0 | -$5.81 -6.3 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.6999 0.77 USD |
-2.78
|
$9.57B 10.46B USD | $6.33K 6.92K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $9.57B 10.46B USD | 5.83 | $0.12 0.13 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $199 217.53 USD |
0
|
$9.55B 10.44B USD | $52 56.84 USD | $199 217.53 USD | $199 217.53 USD | $9.55B 10.44B USD | 20.53 | $9.69 10.59 USD | |
| United Utilities Group PLC UUEC.F | $14 15.3 USD |
+2.19
|
$9.55B 10.44B USD | $150 163.97 USD | $13.7 14.98 USD | $14 15.3 USD | $9.55B 10.44B USD | 30.43 | $0.46 0.5 USD | |
| Severn Trent PLC SVT1.F | $31.6 34.54 USD |
0
|
$9.5B 10.39B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.5B 10.39B USD | 34.72 | $0.91 0.99 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.2 14.43 USD |
0
|
$9.46B 10.34B USD | $36 39.35 USD | $13.2 14.43 USD | $13.4 14.65 USD | $9.46B 10.34B USD | 15.71 | $0.84 0.92 USD | |
| EDP Renováveis, S.A. EDW.F | $8.98 9.82 USD |
-2.76
|
$9.46B 10.34B USD | $594 649.32 USD | $8.98 9.82 USD | $8.98 9.82 USD | $9.46B 10.34B USD | 0 | -$0.54 -0.5 USD | |
| H World Group Limited CL4A.F | $30.2 33.01 USD |
-0.66
|
$9.44B 10.32B USD | $270 295.15 USD | $30.2 33.01 USD | $30.2 33.01 USD | $9.44B 10.32B USD | 24.16 | $1.25 1.37 USD | |
| Akamai Technologies, Inc. AK3.F | $66.35 72.53 USD |
-0.67
|
$9.44B 10.32B USD | $15 16.4 USD | $66.35 72.53 USD | $66.35 72.53 USD | $9.44B 10.32B USD | 25.42 | $2.61 2.85 USD | |
| MakeMyTrip Limited MY1.F | $87.36 95.5 USD |
-1.89
|
$9.44B 10.32B USD | $15 16.4 USD | $87.36 95.5 USD | $87.36 95.5 USD | $9.44B 10.32B USD | 119.67 | $0.73 0.8 USD | |
| Obayashi Corporation OBA.F | $13.1 14.32 USD |
+1.55
|
$9.44B 10.32B USD | $5 5.47 USD | $13.1 14.32 USD | $13.1 14.32 USD | $9.44B 10.32B USD | 12.47 | $1.05 1.15 USD | |
| Penske Automotive Group, Inc. UA9.F | $141 154.13 USD |
0
|
$9.42B 10.3B USD | $116 126.8 USD | $141 154.13 USD | $141 154.13 USD | $9.42B 10.3B USD | 11.35 | $12.42 13.58 USD | |
| Paylocity Holding Corporation 0P7.F | $170 185.83 USD |
+0.59
|
$9.42B 10.3B USD | $50 54.66 USD | $168 183.65 USD | $170 185.83 USD | $9.42B 10.3B USD | 48.29 | $3.52 3.85 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.1 0.11 USD |
+5.15
|
$9.42B 10.3B USD | $6.17K 6.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.42B 10.3B USD | 10.19 | $0.01 0.01 USD | |
| United Utilities Group PLC UUEA.F | $27 29.51 USD |
+0.75
|
$9.41B 10.29B USD | $56 61.22 USD | $27 29.51 USD | $27.2 29.73 USD | $9.41B 10.29B USD | 29.34 | $0.92 1.01 USD | |
| Ally Financial Inc. GMZ.F | $30.62 33.47 USD |
-0.6
|
$9.41B 10.29B USD | $40 43.73 USD | $30.62 33.47 USD | $30.62 33.47 USD | $9.41B 10.29B USD | 57.77 | $0.53 0.58 USD | |
| Toll Brothers, Inc. TLK.F | $94.84 103.67 USD |
+0.53
|
$9.39B 10.26B USD | $10 10.93 USD | $94.84 103.67 USD | $94.84 103.67 USD | $9.39B 10.26B USD | 8.05 | $11.77 12.87 USD | |
| Swire Pacific Limited SWI.F | $7.41 8.1 USD |
+0.95
|
$9.37B 10.24B USD | $200 218.63 USD | $7.39 8.08 USD | $7.41 8.1 USD | $9.37B 10.24B USD | 21.79 | $0.34 0.37 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.06 15.37 USD |
-0.92
|
$9.37B 10.24B USD | $76 83.08 USD | $14.06 15.37 USD | $14.06 15.37 USD | $9.37B 10.24B USD | 4.12 | $3.41 3.73 USD | |
| Roku, Inc. R35.F | $65.21 71.28 USD |
-2.25
|
$9.36B 10.24B USD | $10 10.93 USD | $65.21 71.28 USD | $65.21 71.28 USD | $9.36B 10.24B USD | 0 | -$0.64 -0.6 USD | |
| Conagra Brands, Inc. CAO.F | $19.43 21.24 USD |
+0.52
|
$9.35B 10.22B USD | $60 65.59 USD | $19.25 21.05 USD | $19.84 21.69 USD | $9.35B 10.22B USD | 32.38 | $0.6 0.66 USD | |
| Strabag SE XD4.F | $81 88.54 USD |
+0.62
|
$9.35B 10.22B USD | $448 489.72 USD | $80.3 87.78 USD | $81.4 88.98 USD | $9.35B 10.22B USD | 11.02 | $7.35 8.03 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.84 3.1 USD |
-0.7
|
$9.35B 10.22B USD | $300 327.94 USD | $2.84 3.1 USD | $2.84 3.1 USD | $9.35B 10.22B USD | 15.77 | $0.18 0.2 USD | |
| Pinnacle West Capital Corporation PWC.F | $77.5 84.72 USD |
0
|
$9.34B 10.22B USD | $1 1.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $9.34B 10.22B USD | 17.49 | $4.43 4.84 USD | |
| Baloise Holding AG BLO.F | $19.5 21.32 USD |
0
|
$9.34B 10.21B USD | $63 68.87 USD | $19.5 21.32 USD | $19.5 21.32 USD | $9.34B 10.21B USD | 21.42 | $0.91 0.99 USD | |
| U-Haul Holding Company AUK.F | $54 59.03 USD |
-0.92
|
$9.34B 10.21B USD | $18 19.68 USD | $54 59.03 USD | $54 59.03 USD | $9.34B 10.21B USD | 36.48 | $1.48 1.62 USD | |
| Moderna, Inc. 0QF.F | $24 26.24 USD |
+5.29
|
$9.31B 10.18B USD | $1.28K 1.4K USD | $22.63 24.73 USD | $24 26.24 USD | $9.31B 10.18B USD | 0 | -$7.64 -8.3 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.3 6.89 USD |
0
|
$9.29B 10.15B USD | $65 71.05 USD | $6.3 6.89 USD | $6.35 6.94 USD | $9.29B 10.15B USD | 10.86 | $0.58 0.63 USD | |
| SEI Investments Company SI3.F | $74 80.89 USD |
0
|
$9.28B 10.15B USD | $94 102.75 USD | $74 80.89 USD | $74 80.89 USD | $9.28B 10.15B USD | 18.40 | $4.02 4.39 USD | |
| Sanrio Company, Ltd. SJ8.F | $38.4 41.98 USD |
-3.03
|
$9.28B 10.14B USD | $383 418.67 USD | $36.4 39.79 USD | $39 42.63 USD | $9.28B 10.14B USD | 37.28 | $1.03 1.13 USD | |
| Molson Coors Beverage Company NY70.F | $48 52.47 USD |
+0.84
|
$9.28B 10.14B USD | $82 89.64 USD | $47.8 52.25 USD | $48 52.47 USD | $9.28B 10.14B USD | 11.03 | $4.35 4.76 USD | |
| Centrica plc CENB.F | $1.91 2.09 USD |
-0.57
|
$9.27B 10.14B USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $9.27B 10.14B USD | 6.37 | $0.3 0.33 USD | |
| Norsk Hydro ASA NOHA.F | $4.72 5.16 USD |
0
|
$9.27B 10.14B USD | $1.05K 1.14K USD | $4.72 5.16 USD | $4.72 5.16 USD | $9.27B 10.14B USD | 11.23 | $0.42 0.46 USD | |
| Centrica plc CENN.F | $7.35 8.03 USD |
-0.68
|
$9.26B 10.12B USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $9.26B 10.12B USD | 6.17 | $1.19 1.3 USD | |
| Revvity, Inc. PKN.F | $78.56 85.88 USD |
-1.97
|
$9.26B 10.12B USD | $10 10.93 USD | $78.56 85.88 USD | $78.56 85.88 USD | $9.26B 10.12B USD | 37.05 | $2.12 2.32 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.68 1.84 USD |
0
|
$9.26B 10.12B USD | $490 535.64 USD | $1.68 1.84 USD | $1.68 1.84 USD | $9.26B 10.12B USD | 15.27 | $0.11 0.12 USD | |
| Norsk Hydro ASA NOH1.F | $4.71 5.15 USD |
-0.74
|
$9.26B 10.12B USD | $820 896.37 USD | $4.71 5.15 USD | $4.71 5.15 USD | $9.26B 10.12B USD | 11.22 | $0.42 0.46 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $48.17 52.66 USD |
-1.53
|
$9.24B 10.1B USD | $50 54.66 USD | $48.17 52.66 USD | $48.17 52.66 USD | $9.24B 10.1B USD | 20.41 | $2.36 2.58 USD | |
| Qantas Airways Limited QAN.F | $6.09 6.66 USD |
+3.19
|
$9.23B 10.09B USD | $770 841.71 USD | $6.09 6.66 USD | $6.09 6.66 USD | $9.23B 10.09B USD | 12.95 | $0.47 0.51 USD | |
| Aramark 0AK.F | $35 38.26 USD |
+1.19
|
$9.23B 10.09B USD | $273 298.43 USD | $34.23 37.42 USD | $35 38.26 USD | $9.23B 10.09B USD | 30.70 | $1.14 1.25 USD | |
| Unity Software Inc. US3.F | $22.02 24.07 USD |
+2.25
|
$9.23B 10.09B USD | $210 229.56 USD | $21.53 23.54 USD | $22.61 24.71 USD | $9.23B 10.09B USD | 0 | -$0.98 -1.07 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.F | $61.44 67.16 USD |
-0.97
|
$9.22B 10.08B USD | $2 2.19 USD | $61.44 67.16 USD | $61.44 67.16 USD | $9.22B 10.08B USD | 27.42 | $2.24 2.45 USD | |
| Sanlam Limited LA6S.F | $8.55 9.35 USD |
0
|
$9.21B 10.07B USD | $700 765.19 USD | $8.55 9.35 USD | $8.55 9.35 USD | $9.21B 10.07B USD | 9.60 | $0.89 0.97 USD | |
| Deutsche Wohnen SE DWNI.F | $23.2 25.36 USD |
-0.22
|
$9.21B 10.07B USD | $10 10.93 USD | $23 25.14 USD | $23.2 25.36 USD | $9.21B 10.07B USD | 0 | -$1.55 -1.6 USD | |
| Orient Securities Company Limited OS9.F | $0.55 0.6 USD |
-0.91
|
$9.2B 10.06B USD | $218 238.3 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.2B 10.06B USD | 10.90 | $0.05 0.05 USD | |
| DaVita Inc. TRL.F | $120.3 131.5 USD |
+0.92
|
$9.2B 10.06B USD | $398 435.07 USD | $120.3 131.5 USD | $120.3 131.5 USD | $9.2B 10.06B USD | 13.63 | $8.82 9.64 USD | |
| Essential Utilities, Inc. A2A.F | $32.58 35.61 USD |
-0.52
|
$9.2B 10.05B USD | $10 10.93 USD | $32.58 35.61 USD | $32.81 35.87 USD | $9.2B 10.05B USD | 16.70 | $1.95 2.13 USD | |
| Sanlam Limited LA6A.F | $4.34 4.74 USD |
-0.46
|
$9.17B 10.02B USD | $441 482.07 USD | $4.34 4.74 USD | $4.34 4.74 USD | $9.17B 10.02B USD | 9.64 | $0.45 0.49 USD | |
| Pan American Silver Corp. PA2.F | $25.15 27.49 USD |
+1.13
|
$9.16B 10.02B USD | $8.21K 8.98K USD | $24.79 27.1 USD | $25.62 28.01 USD | $9.16B 10.02B USD | 33.53 | $0.75 0.82 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||