Result Page 20 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vifor Pharma AG G2AB.F | $30.6 33.45 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $14 15.3 USD |
-2.1
|
$10.87B 11.89B USD | $4 4.37 USD | $14 15.3 USD | $14 15.3 USD | $10.87B 11.89B USD | 10.44 | $1.34 1.46 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $28.71 31.38 USD |
+1.15
|
$10.87B 11.88B USD | $60 65.59 USD | $28.71 31.38 USD | $28.71 31.38 USD | $10.87B 11.88B USD | 10.79 | $2.66 2.91 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $115.8 126.59 USD |
-0.98
|
$10.87B 11.88B USD | $20 21.86 USD | $115.8 126.59 USD | $115.8 126.59 USD | $10.87B 11.88B USD | 0 | -$5.41 -5.9 USD | |
| D'Ieteren Group SA DJD.F | $102 111.5 USD |
-0.97
|
$10.86B 11.87B USD | $51 55.75 USD | $102 111.5 USD | $102 111.5 USD | $10.86B 11.87B USD | 25.00 | $4.08 4.46 USD | |
| Lifco AB (publ) 1L30.F | $24.34 26.61 USD |
-0.98
|
$10.85B 11.86B USD | $6 6.56 USD | $24.34 26.61 USD | $24.34 26.61 USD | $10.85B 11.86B USD | 38.63 | $0.63 0.69 USD | |
| Smurfit Kappa Group Plc SK3.F | $41.55 45.42 USD |
+0.17
|
$10.85B 11.86B USD | $39 42.63 USD | $41.55 45.42 USD | $41.56 45.43 USD | $10.85B 11.86B USD | 14.27 | $2.91 3.18 USD | |
| Smurfit Kappa Group Plc SK30.F | $40 43.73 USD |
+1.01
|
$10.81B 11.81B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $10.81B 11.81B USD | 13.79 | $2.9 3.17 USD | |
| Chesapeake Energy Corporation CS1.F | $81.68 89.29 USD |
-0.12
|
$10.8B 11.81B USD | $11 12.02 USD | $81.26 88.83 USD | $81.68 89.29 USD | $10.8B 11.81B USD | 5.17 | $15.77 17.24 USD | |
| Kirin Holdings Company, Limited KIR.F | $13.2 14.43 USD |
+1.54
|
$10.79B 11.8B USD | $90 98.38 USD | $13.2 14.43 USD | $13.2 14.43 USD | $10.79B 11.8B USD | 15.52 | $0.85 0.93 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.3 11.26 USD |
0
|
$10.78B 11.78B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $10.78B 11.78B USD | 22.88 | $0.45 0.49 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $111.4 121.78 USD |
+0.95
|
$10.77B 11.77B USD | $50 54.66 USD | $111.4 121.78 USD | $111.4 121.78 USD | $10.77B 11.77B USD | 29.54 | $3.77 4.12 USD | |
| Davide Campari-Milano N.V. 58H.F | $8.95 9.78 USD |
-0.62
|
$10.75B 11.75B USD | $1K 1.09K USD | $8.95 9.78 USD | $8.95 9.78 USD | $10.75B 11.75B USD | 30.86 | $0.29 0.32 USD | |
| Ally Financial Inc. GMZ.F | $35.34 38.63 USD |
+0.7
|
$10.74B 11.74B USD | $90 98.38 USD | $35.34 38.63 USD | $35.34 38.63 USD | $10.74B 11.74B USD | 12.66 | $2.79 3.05 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $30.6 33.45 USD |
0
|
$10.72B 11.72B USD | $30 32.79 USD | $30.6 33.45 USD | $30.6 33.45 USD | $10.72B 11.72B USD | 15.14 | $2.02 2.21 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.99 6.55 USD |
-1.64
|
$10.72B 11.72B USD | $9 9.84 USD | $5.99 6.55 USD | $5.99 6.55 USD | $10.72B 11.72B USD | 14.97 | $0.4 0.44 USD | |
| Northern Star Resources Limited NS7.F | $9.18 10.04 USD |
-1.68
|
$10.72B 11.72B USD | $3.8K 4.16K USD | $9.18 10.04 USD | $9.37 10.24 USD | $10.72B 11.72B USD | 23.54 | $0.39 0.43 USD | |
| Northern Star Resources Limited NS70.F | $9.2 10.06 USD |
0
|
$10.72B 11.72B USD | $2.3K 2.51K USD | $9.2 10.06 USD | $9.2 10.06 USD | $10.72B 11.72B USD | 23.58 | $0.39 0.43 USD | |
| Casey's General Stores, Inc. CS2.F | $288 314.82 USD |
-0.69
|
$10.7B 11.7B USD | $22 24.05 USD | $288 314.82 USD | $288 314.82 USD | $10.7B 11.7B USD | 24.57 | $11.72 12.81 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
+1.4
|
$10.66B 11.65B USD | $237 259.07 USD | $78.98 86.34 USD | $80.74 88.26 USD | $10.66B 11.65B USD | 36.55 | $2.18 2.38 USD | |
| Lamar Advertising Company 6LA.F | $106 115.87 USD |
+0.95
|
$10.65B 11.64B USD | $5 5.47 USD | $106 115.87 USD | $106 115.87 USD | $10.65B 11.64B USD | 23.39 | $4.53 4.95 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $202 220.81 USD |
-1.94
|
$10.65B 11.64B USD | $194 212.07 USD | $202 220.81 USD | $202 220.81 USD | $10.65B 11.64B USD | 4.14 | $48.72 53.26 USD | |
| DaVita Inc. TRL.F | $121.9 133.25 USD |
-0.37
|
$10.64B 11.64B USD | $69 75.43 USD | $121.9 133.25 USD | $122.6 134.02 USD | $10.64B 11.64B USD | 17.64 | $6.91 7.55 USD | |
| Swire Properties Limited SW9.F | $1.75 1.91 USD |
0
|
$10.62B 11.61B USD | $2K 2.19K USD | $1.75 1.91 USD | $1.75 1.91 USD | $10.62B 11.61B USD | 35.00 | $0.05 0.05 USD | |
| Banco de Chile G4RA.F | $21 22.96 USD |
+0.96
|
$10.61B 11.6B USD | $111 121.34 USD | $21 22.96 USD | $21 22.96 USD | $10.61B 11.6B USD | 8.71 | $2.41 2.63 USD | |
| Allegion plc 60A.F | $121 132.27 USD |
+0.83
|
$10.59B 11.58B USD | $100 109.31 USD | $121 132.27 USD | $121 132.27 USD | $10.59B 11.58B USD | 21.19 | $5.71 6.24 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| CarMax, Inc. XA4.F | $67 73.24 USD |
-8.52
|
$10.56B 11.54B USD | $33 36.07 USD | $67 73.24 USD | $67 73.24 USD | $10.56B 11.54B USD | 23.84 | $2.81 3.07 USD | |
| Eisai Co., Ltd. EII.F | $36.24 39.62 USD |
+1.12
|
$10.54B 11.53B USD | $30 32.79 USD | $36.24 39.62 USD | $36.24 39.62 USD | $10.54B 11.53B USD | 37.75 | $0.96 1.05 USD | |
| TechnipFMC plc 1T1.F | $24.11 26.36 USD |
-1.23
|
$10.54B 11.52B USD | $403 440.53 USD | $24.11 26.35 USD | $24.97 27.29 USD | $10.54B 11.52B USD | 219.18 | $0.11 0.12 USD | |
| United Therapeutics Corporation UTH.F | $224 244.86 USD |
+1.96
|
$10.54B 11.52B USD | $30 32.79 USD | $220.1 240.6 USD | $224 244.86 USD | $10.54B 11.52B USD | 12.13 | $18.46 20.18 USD | |
| F5, Inc. FFV.F | $178.55 195.18 USD |
+0.85
|
$10.5B 11.48B USD | $50 54.66 USD | $178.55 195.18 USD | $178.55 195.18 USD | $10.5B 11.48B USD | 25.00 | $7.14 7.8 USD | |
| Universal Health Services, Inc. UHS.F | $157 171.62 USD |
-0.63
|
$10.47B 11.45B USD | $200 218.63 USD | $157 171.62 USD | $157 171.62 USD | $10.47B 11.45B USD | 16.47 | $9.53 10.42 USD | |
| ING Bank Slaski S.A. 6GF.F | $80.1 87.56 USD |
-0.74
|
$10.46B 11.43B USD | $50 54.66 USD | $80.1 87.56 USD | $80.1 87.56 USD | $10.46B 11.43B USD | 10.01 | $8 8.75 USD | |
| Twilio Inc. TWH.F | $57.42 62.77 USD |
+0.67
|
$10.45B 11.43B USD | $20 21.86 USD | $56.69 61.97 USD | $57.42 62.77 USD | $10.45B 11.43B USD | 0 | -$5.16 -5.6 USD | |
| Fresenius Medical Care AG FMEA.F | $17.8 19.46 USD |
+1.14
|
$10.45B 11.42B USD | $24 26.24 USD | $17.5 19.13 USD | $17.8 19.46 USD | $10.45B 11.42B USD | 20.94 | $0.85 0.93 USD | |
| ARC Resources Ltd. 8RC.F | $17.13 18.73 USD |
-0.73
|
$10.4B 11.37B USD | $500 546.57 USD | $17.05 18.64 USD | $17.13 18.73 USD | $10.4B 11.37B USD | 9.62 | $1.78 1.95 USD | |
| Fresenius Medical Care AG FME.F | $35.37 38.66 USD |
-0.56
|
$10.4B 11.37B USD | $150 163.97 USD | $35.37 38.66 USD | $35.37 38.66 USD | $10.4B 11.37B USD | 20.80 | $1.7 1.86 USD | |
| Comfort Systems USA, Inc. 9CF.F | $291.2 318.32 USD |
+2.61
|
$10.39B 11.36B USD | $5 5.47 USD | $288.8 315.7 USD | $291.2 318.32 USD | $10.39B 11.36B USD | 34.70 | $8.39 9.17 USD | |
| Accor SA ACR.F | $41.18 45.02 USD |
+0.15
|
$10.39B 11.36B USD | $101 110.41 USD | $41.18 45.02 USD | $41.18 45.02 USD | $10.39B 11.36B USD | 18.88 | $2.18 2.38 USD | |
| PAO NOVATEK N1O.F | $34.6 37.82 USD |
0
|
$10.36B 11.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.36B 11.33B USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG C0Q.F | $28.2 30.83 USD |
+1.73
|
$10.31B 11.27B USD | $95 103.85 USD | $28 30.61 USD | $28.2 30.83 USD | $10.31B 11.27B USD | 16.39 | $1.72 1.88 USD | |
| Regal Rexnord Corporation RB8.F | $155 169.44 USD |
0
|
$10.31B 11.27B USD | $10 10.93 USD | $155 169.44 USD | $155 169.44 USD | $10.31B 11.27B USD | 0 | -$0.81 -0.8 USD | |
| Coca-Cola HBC AG CCKC.F | $27.8 30.39 USD |
+1.46
|
$10.3B 11.26B USD | $110 120.24 USD | $27.8 30.39 USD | $27.8 30.39 USD | $10.3B 11.26B USD | 16.06 | $1.73 1.89 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $74.08 80.98 USD |
+0.62
|
$10.3B 11.26B USD | $20 21.86 USD | $74.08 80.98 USD | $74.4 81.33 USD | $10.3B 11.26B USD | 0 | -$11.72 -12.8 USD | |
| Computershare Limited QCH.F | $17.1 18.69 USD |
+0.59
|
$10.3B 11.26B USD | $15 16.4 USD | $17.1 18.69 USD | $17.1 18.69 USD | $10.3B 11.26B USD | 23.75 | $0.72 0.79 USD | |
| Accor SA ACR1.F | $8.15 8.91 USD |
-1.21
|
$10.28B 11.24B USD | $250 273.28 USD | $8.15 8.91 USD | $8.15 8.91 USD | $10.28B 11.24B USD | 18.52 | $0.44 0.48 USD | |
| Novoheart Holdings Inc. 3NH.F | $49.3 53.89 USD |
+0.82
|
$10.27B 11.23B USD | $50 54.66 USD | $49.3 53.89 USD | $49.3 53.89 USD | $10.27B 11.23B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.F | $106.3 116.2 USD |
+0.93
|
$10.26B 11.22B USD | $80 87.45 USD | $106 115.87 USD | $106.3 116.2 USD | $10.26B 11.22B USD | 0 | -$1.93 -2.1 USD | |
| Origin Energy Limited ORL0.F | $5.55 6.07 USD |
0
|
$10.26B 11.22B USD | $125 136.64 USD | $5.55 6.07 USD | $5.55 6.07 USD | $10.26B 11.22B USD | 9.56 | $0.58 0.63 USD | |
| Origin Energy Limited ORL.F | $5.8 6.34 USD |
+1.75
|
$10.26B 11.22B USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $10.26B 11.22B USD | 10.00 | $0.58 0.63 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $15 16.4 USD |
-1.32
|
$10.25B 11.21B USD | $1.22K 1.33K USD | $15 16.4 USD | $15 16.4 USD | $10.25B 11.21B USD | 13.76 | $1.09 1.19 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.56 3.89 USD |
-0.56
|
$10.24B 11.19B USD | $2.51K 2.74K USD | $3.56 3.89 USD | $3.56 3.89 USD | $10.24B 11.19B USD | 0 | -$0.59 -0.6 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $258.3 282.36 USD |
+0.66
|
$10.23B 11.18B USD | $8 8.75 USD | $248.6 271.75 USD | $261.1 285.42 USD | $10.23B 11.18B USD | 16.23 | $15.91 17.39 USD | |
| Vivendi SE VVU.F | $10.03 10.96 USD |
+0.29
|
$10.23B 11.18B USD | $72 78.71 USD | $10.03 10.96 USD | $10.03 10.96 USD | $10.23B 11.18B USD | 23.86 | $0.42 0.46 USD | |
| YASKAWA Electric Corporation YEC0.F | $75 81.99 USD |
-0.66
|
$10.22B 11.17B USD | $100 109.31 USD | $75 81.99 USD | $75 81.99 USD | $10.22B 11.17B USD | 31.77 | $2.36 2.58 USD | |
| YASKAWA Electric Corporation YEC.F | $38.65 42.25 USD |
-0.57
|
$10.22B 11.17B USD | $330 360.73 USD | $38.38 41.95 USD | $38.65 42.25 USD | $10.22B 11.17B USD | 32.75 | $1.18 1.29 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $6.38 6.97 USD |
-1.76
|
$10.22B 11.17B USD | $100 109.31 USD | $6.38 6.97 USD | $6.38 6.97 USD | $10.22B 11.17B USD | 2.54 | $2.51 2.74 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $49 53.56 USD |
+1.96
|
$10.2B 11.15B USD | $60 65.59 USD | $48.48 53 USD | $49 53.56 USD | $10.2B 11.15B USD | 26.34 | $1.86 2.03 USD | |
| Life Storage, Inc. SOV.F | $118 128.99 USD |
0
|
$10.2B 11.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.2B 11.15B USD | 0 | $0 0 USD | |
| Bank of Ireland Group plc BIRG.F | $9.78 10.69 USD |
-1.55
|
$10.19B 11.14B USD | $2K 2.19K USD | $9.76 10.67 USD | $9.78 10.69 USD | $10.19B 11.14B USD | 6.93 | $1.41 1.54 USD | |
| Bank of Ireland Group plc BIRB.F | $9.4 10.28 USD |
-2.08
|
$10.18B 11.13B USD | $500 546.57 USD | $9.4 10.28 USD | $9.4 10.28 USD | $10.18B 11.13B USD | 6.52 | $1.44 1.57 USD | |
| Clean Harbors, Inc. CH6.F | $186.35 203.71 USD |
+0.4
|
$10.18B 11.13B USD | $6 6.56 USD | $186.35 203.71 USD | $186.35 203.71 USD | $10.18B 11.13B USD | 28.75 | $6.48 7.08 USD | |
| Regency Centers Corporation RRC.F | $54.5 59.58 USD |
+0.93
|
$10.14B 11.08B USD | $1 1.09 USD | $54 59.03 USD | $54.5 59.58 USD | $10.14B 11.08B USD | 28.68 | $1.9 2.08 USD | |
| Vivendi SE VVUD.F | $9.55 10.44 USD |
+1.6
|
$10.13B 11.07B USD | $30 32.79 USD | $9.55 10.44 USD | $9.55 10.44 USD | $10.13B 11.07B USD | 22.73 | $0.42 0.46 USD | |
| Performance Food Group Company P5F.F | $65 71.05 USD |
-1.52
|
$10.11B 11.05B USD | $35 38.26 USD | $65 71.05 USD | $66.5 72.69 USD | $10.11B 11.05B USD | 25.49 | $2.55 2.79 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Qualtrics International Inc. 5DX0.F | $16.47 18 USD |
0
|
$10.09B 11.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.03B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TE1.F | $64 69.96 USD |
0
|
$10.06B 11B USD | $2 2.19 USD | $64 69.96 USD | $64 69.96 USD | $10.06B 11B USD | 49.61 | $1.29 1.41 USD | |
| Aisin Corporation AKN.F | $36.8 40.23 USD |
0
|
$10.05B 10.99B USD | $15 16.4 USD | $36.8 40.23 USD | $36.8 40.23 USD | $10.05B 10.99B USD | 20.00 | $1.84 2.01 USD | |
| ITT Inc. 2II.F | $122 133.36 USD |
+1.67
|
$10.04B 10.97B USD | $53 57.94 USD | $122 133.36 USD | $122 133.36 USD | $10.04B 10.97B USD | 26.29 | $4.64 5.07 USD | |
| Smith & Nephew plc NPW1.F | $11.48 12.54 USD |
+1.73
|
$10.03B 10.97B USD | $71 77.61 USD | $11.48 12.54 USD | $11.48 12.54 USD | $10.03B 10.97B USD | 40.98 | $0.28 0.31 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $11.61 12.69 USD |
-1.78
|
$10.02B 10.95B USD | $1 1.09 USD | $11.61 12.69 USD | $11.61 12.69 USD | $10.02B 10.95B USD | 7.39 | $1.57 1.72 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.15 29.68 USD |
-0.62
|
$10.02B 10.95B USD | $350 382.6 USD | $27.15 29.68 USD | $27.15 29.68 USD | $10.02B 10.95B USD | 5.85 | $4.64 5.07 USD | |
| Stora Enso Oyj ENUN.F | $12.89 14.09 USD |
+0.55
|
$10.01B 10.94B USD | $1 1.09 USD | $12.89 14.09 USD | $12.89 14.09 USD | $10.01B 10.94B USD | 0 | -$0.45 -0.4 USD | |
| Stora Enso Oyj ENUR.F | $12.9 14.1 USD |
0
|
$10.01B 10.94B USD | $655 716 USD | $12.9 14.1 USD | $12.9 14.1 USD | $10.01B 10.94B USD | 0 | -$0.45 -0.4 USD | |
| Stora Enso Oyj ENUA.F | $12.85 14.05 USD |
+0.78
|
$10.01B 10.94B USD | $70 76.52 USD | $12.85 14.05 USD | $12.85 14.05 USD | $10.01B 10.94B USD | 0 | -$0.45 -0.4 USD | |
| Wingstop Inc. EWG.F | $338 369.48 USD |
+1.2
|
$10.01B 10.94B USD | $20 21.86 USD | $338 369.48 USD | $342 373.85 USD | $10.01B 10.94B USD | 153.63 | $2.2 2.4 USD | |
| Halma plc H11.F | $26.44 28.9 USD |
+0.46
|
$9.99B 10.92B USD | $100 109.31 USD | $26.44 28.9 USD | $26.44 28.9 USD | $9.99B 10.92B USD | 35.72 | $0.74 0.81 USD | |
| American Financial Group, Inc. QFI.F | $119 130.08 USD |
-0.83
|
$9.98B 10.91B USD | $53 57.94 USD | $119 130.08 USD | $119 130.08 USD | $9.98B 10.91B USD | 12.70 | $9.37 10.24 USD | |
| Smith & Nephew plc NPWA.F | $22.8 24.92 USD |
+0.88
|
$9.97B 10.9B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $9.97B 10.9B USD | 40.71 | $0.56 0.61 USD | |
| CyberArk Software Ltd. CYB.F | $235.1 257 USD |
+1.25
|
$9.95B 10.87B USD | $59 64.49 USD | $235.1 257 USD | $235.8 257.76 USD | $9.95B 10.87B USD | 0 | -$1.48 -1.6 USD | |
| Jardine Matheson Holdings Limited H4W.F | $34.46 37.67 USD |
+1.35
|
$9.92B 10.85B USD | $100 109.31 USD | $33.7 36.84 USD | $34.46 37.67 USD | $9.92B 10.85B USD | 15.59 | $2.21 2.42 USD | |
| China Vanke Co., Ltd. 18V.F | $0.44 0.48 USD |
-8.71
|
$9.9B 10.83B USD | $163 178.18 USD | $0.44 0.48 USD | $0.44 0.48 USD | $9.9B 10.83B USD | 3.38 | $0.13 0.14 USD | |
| Demant A/S WDH1.F | $44.74 48.91 USD |
+0.45
|
$9.89B 10.81B USD | $200 218.63 USD | $44.74 48.91 USD | $44.74 48.91 USD | $9.89B 10.81B USD | 29.24 | $1.53 1.67 USD | |
| Shiseido Company, Limited SHD.F | $24.42 26.69 USD |
+1.67
|
$9.87B 10.79B USD | $260 284.22 USD | $24.42 26.69 USD | $24.42 26.69 USD | $9.87B 10.79B USD | 74.00 | $0.33 0.36 USD | |
| Shiseido Company, Limited SHDA.F | $23.8 26.02 USD |
0
|
$9.87B 10.79B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $9.87B 10.79B USD | 72.12 | $0.33 0.36 USD | |
| Nemetschek SE NEM.F | $85.2 93.14 USD |
+0.12
|
$9.85B 10.76B USD | $12 13.12 USD | $85.2 93.14 USD | $87.25 95.38 USD | $9.85B 10.76B USD | 60.85 | $1.4 1.53 USD | |
| Nemetschek SE NEM0.F | $16.5 18.04 USD |
+2.48
|
$9.85B 10.76B USD | $500 546.57 USD | $16.5 18.04 USD | $16.5 18.04 USD | $9.85B 10.76B USD | 58.92 | $0.28 0.31 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.1 12.13 USD |
-1.77
|
$9.84B 10.75B USD | $4 4.37 USD | $11.1 12.13 USD | $11.1 12.13 USD | $9.84B 10.75B USD | 7.07 | $1.57 1.72 USD | |
| Daiwa Securities Group Inc. DSE.F | $7 7.65 USD |
-1.41
|
$9.81B 10.73B USD | $3K 3.28K USD | $7 7.65 USD | $7 7.65 USD | $9.81B 10.73B USD | 17.07 | $0.41 0.45 USD | |
| Kinsale Capital Group, Inc. KCH.F | $411.1 449.39 USD |
-0.8
|
$9.79B 10.7B USD | $7 7.65 USD | $411.1 449.39 USD | $422.2 461.52 USD | $9.79B 10.7B USD | 33.34 | $12.33 13.48 USD | |
| JARDINE MATH.U.ADR DL-,25 H4W0.F | $33.4 36.51 USD |
-1.18
|
$9.78B 10.7B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $9.78B 10.7B USD | 0 | $0 0 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.08 0.09 USD |
-0.6
|
$9.77B 10.68B USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.77B 10.68B USD | 4.12 | $0.02 0.02 USD | |
| Camden Property Trust CAL.F | $91.5 100.02 USD |
-1.08
|
$9.77B 10.68B USD | $20 21.86 USD | $91.5 100.02 USD | $93 101.66 USD | $9.77B 10.68B USD | 26.52 | $3.45 3.77 USD | |
| Cleveland-Cliffs Inc. CVA.F | $20.54 22.45 USD |
-0.8
|
$9.77B 10.68B USD | $95 103.85 USD | $20.54 22.45 USD | $20.54 22.45 USD | $9.77B 10.68B USD | 28.13 | $0.73 0.8 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corporation LTT.F | $70.99 77.6 USD |
+0.14
|
$9.76B 10.67B USD | $87 95.1 USD | $70.99 77.6 USD | $72.13 78.85 USD | $9.76B 10.67B USD | 41.03 | $1.73 1.89 USD | |
| Suntory Beverage & Food Limited 7SN.F | $30.88 33.76 USD |
+0.52
|
$9.76B 10.67B USD | $20 21.86 USD | $30.88 33.76 USD | $30.88 33.76 USD | $9.76B 10.67B USD | 18.94 | $1.63 1.78 USD | |
| WPP plc 0WPA.F | $45 49.19 USD |
+2.27
|
$9.71B 10.61B USD | $6 6.56 USD | $45 49.19 USD | $45 49.19 USD | $9.71B 10.61B USD | 76.27 | $0.59 0.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||