$3.41T
总市值
$63.26B
总容积
BTC 61.52%     ETH 8.90%
比特币主导

结果页面 136,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canada Carbon  BRUZF $0.0025
0
$1.57M $5K $0.0025 $0.0025 $1.57M 0 -$0.01
Monkey Rock  MKRO $0.004499
0
$1.57M $10.02K $0.004499 $0.004499 $1.57M 0 $0
Vintage Wine Estates  VWE $0.01
0
$1.57M $0 $0 $0 $1.57M 0 $0
Northern Lights Resources  NLRCF $0.02
0
$1.57M $150 $0.02 $0.02 $1.57M 0 -$0.01
Coil Tubing Technology  CTBG $0.0002
0
$1.56M $354 $0.0002 $0.0002 $1.56M 0 $0
Titanium  TTHG $0.17
0
$1.56M $50.1K $0.17 $0.17 $1.56M 0 -$0.15
Oncternal Therapeutics  ONCT $0.53
0
$1.56M $0 $0 $0 $1.56M 0 $0
CVR Medical  CRRVF $0
0
$1.54M $1.09K $0 $0 $1.54M 0 -$0.03
Procyon  PCYN $0.19
+5.56
$1.54M $3K $0.19 $0.19 $1.54M 0 -$0.04
M3 Metals  MLGCF $0.1499
0
$1.54M $2K $0.1499 $0.1499 $1.54M 0 -$0.07
Legible  LEBGF $0.01
0
$1.54M $49.2K $0.01 $0.02 $1.54M 0 -$0.03
Blue Horizon Global Capital  MOOIF $0.0011
0
$1.54M $1.58K $0.0011 $0.0011 $1.54M 0 $0
GOAT Industries  BGTTF $0.1799
+769.71
$1.53M $2.5K $0.1799 $0.1799 $1.53M 0 -$0.13
Golden Goliath Resources  GGTHF $0.05999
0
$1.53M $1.83K $0.04 $0.05999 $1.53M 0 -$0.1
Simba Essel Energy  SMBZF $0
0
$1.52M $14K $0 $0 $1.52M 0 $0
Benson Hill  BHIL $0.25
0
$1.52M $0 $0 $0 $1.52M 0 $0
XRApplied  XRAPF $0.004499
-97
$1.52M $101 $0.004499 $0.004499 $1.52M 0 -$0.09
Voice Assist  VSST $0.0063
0
$1.52M $200 $0.0063 $0.0063 $1.52M 0 -$0.02
Genix Pharmaceuticals  GENPF $0.01
-65.5
$1.52M $12K $0.01 $0.01 $1.52M 0 $0
Avinger  AVGR $0.4699
-20.74
$1.52M $2.59M $0.46 $0.6099 $1.52M 0 -$8.76
Fansfrenzy  FFZY $0.02
0
$1.51M $15.95K $0.02 $0.02 $1.51M 0 $0
Bathurst Metals  BMVVF $0.04
0
$1.51M $400 $0.04 $0.04 $1.51M 0 -$0.01
Equitech International Corporation  EQTL $1
0
$1.51M $3.11K $1 $1.2 $1.51M 0 $0
Medcann Industries, Inc.  NSRS $0.0001
0
$1.51M $26.01K $0.0001 $0.0001 $1.51M 0 $0
Elcora Advanced Materials  ECORF $0.08999
0
$1.51M $1.28K $0.08999 $0.08999 $1.51M 0 -$0.08
First Sound Bank  FSWA $6.7
0
$1.51M $0 $0 $0 $1.51M 0 $0
Allied  ALID $0.01
0
$1.5M $2.5K $0.01 $0.01 $1.5M 0 -$0.04
Vindicator Silver Lead Mining  VINS $0.1499
0
$1.5M $741 $0.08 $0.1499 $1.5M 0 $0
Aurwest Resources  AURWF $0.01
0
$1.5M $5.45K $0.01 $0.01 $1.5M 0 -$0.01
International Prospect Ventures  URANF $0.02
0
$1.5M $500 $0.02 $0.02 $1.5M 0 $0
Jade Leader  MCKRF $0.001799
0
$1.49M $2.02K $0.001799 $0.001799 $1.49M 0 $0
Tiger Oil and Energy  TGRO $0.0001
0
$1.48M $1.19K $0 $0 $1.48M 0 $0
Anacomp  ANMP $0.4
0
$1.48M $222 $0.4 $0.4 $1.48M 2.35 $0.17
Great Lakes Aviation  GLUX $0.0001
0
$1.48M $3K $0.0001 $0.0001 $1.48M 0 $0
West Island Brands  WIBFF $0.0035
0
$1.48M $1.12K $0 $0 $1.48M 0 -$0.27
Eurotech  EUOT $0
0
$1.48M $286 $0 $0 $1.48M 0 $0
St. Joseph  STJO $0.02999
0
$1.47M $100 $0.02999 $0.02999 $1.47M 0 -$0.01
Huntsman Exploration  BBBMF $0.08999
0
$1.47M $10K $0.08999 $0.08999 $1.47M 0 -$0.01
Advantis  ADVT $0
0
$1.47M $73K $0 $0 $1.47M 0 $0
QRS Music  QRSM $0.0002999
0
$1.47M $0 $0 $0 $1.47M 0 $0
Arête Industries  ARET $0.0001
0
$1.47M $428 $0.0001 $0.0001 $1.47M 0 $0
Light Management  LMGR $0
0
$1.47M $1K $0 $0 $1.47M 0 $0
Gourmet Ocean Products  GOPPF $0.0016
0
$1.46M $0 $0 $0 $1.46M 0 $0
Rayont  RAYT $0.02999
0
$1.46M $1 $0.1 $0.1 $1.46M 1.45 $0.02
Fuego Enterprises  FUGI $0.01
0
$1.46M $100K $0.01 $0.01 $1.46M 0 -$0.01
Associates First Capital  ASFZ $0.0001
0
$1.46M $850 $0 $0 $1.46M 0.00071 $0.14
Medgroup  MDGP $0
0
$1.45M $1.34K $0 $0 $1.45M 0 $0
Silver Verde May Mining  SIVE $0.07
0
$1.45M $0 $0 $0 $1.45M 0 $0
Citizens Financial  CFIN $7,600
0
$1.45M $2 $7,500 $7,600 $1.45M 0 -$1,073.8
Rapid Nutrition  RPNRF $0.01
0
$1.45M $50.15K $0.01 $0.01 $1.45M 0 -$2.76
TheDirectory.com  SEEK $0
0
$1.45M $10K $0 $0 $1.45M 0 $0
Trustcash  TCHH $0
0
$1.45M $80K $0 $0 $1.45M 0 $0
Origen Resources  OGGNF $0.0071
0
$1.44M $16.16K $0.0071 $0.0071 $1.44M 0 -$0.05
Everybody Loves Languages  LMDCF $0.02
0
$1.43M $4.22K $0.02 $0.02 $1.43M 0 $0
Belmont Resources  BELMF $0.0002
0
$1.43M $367 $0.0002 $0.0002 $1.43M 0 -$0.01
Kodiak Energy  KDKN $0
0
$1.43M $21.84K $0 $0 $1.43M 0 $0
Nofire  NFTI $0.01
+981.82
$1.42M $41.1K $0.001199 $0.01 $1.42M 0 -$0.01
NeuBase Therapeutics  NBSE $0.38
0
$1.42M $0 $0 $0 $1.42M 0 $0
Hanstone Gold  HANCF $0.02999
+22.6
$1.42M $1K $0.02999 $0.02999 $1.42M 0 -$0.01
Sulliden Mining Capital  SULMF $0.001199
0
$1.42M $13.98K $0.001199 $0.001199 $1.42M 0 -$0.01
Ayala Pharmaceuticals  ADXS $0.02999
-1.34
$1.41M $470 $0.02999 $0.02999 $1.41M 0 -$7.99
Chicken Soup for the Soul Entertainment, Inc.  CSSEP $0.4
0
$1.4M $0 $0 $0 $1.4M 0 $0
Bitcoin Crypto Currency Exchange  ARSC $0.0001
0
$1.4M $200 $0.0001 $0.0001 $1.4M 0 $0
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.4M $62.57K $0.0006999 $0.0006999 $1.4M 0 $0
GLG Life Tech  GLGLF $0.01
0
$1.4M $6K $0 $0 $1.4M 0 -$0.32
CO2 Gro  BLONF $0.002
0
$1.4M $1.01K $0 $0 $1.4M 0 -$0.01
Predictiv AI  INOTF $0.006
0
$1.4M $1.83K $0.006 $0.006 $1.4M 0 $0
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
Q Precious & Battery Metals  BTKRF $0.02999
0
$1.39M $600 $0.02999 $0.02999 $1.39M 0 -$0.25
Lighting Science  LSCG $0
0
$1.39M $155.48K $0 $0 $1.39M 0 $0
Rockridge Resources  RRRLF $0.01
0
$1.39M $0 $0 $0 $1.39M 0 $0
Foothills Exploration  FTXP $0.0001
0
$1.39M $116.53K $0 $0 $1.39M 0 -$0.12
Amur Minerals  AMMCF $0.04
0
$1.38M $10K $0.04 $0.04 $1.38M 0 -$0.34
Rouchon Industries  RCHN $0.05999
0
$1.38M $37.24K $0.05999 $0.07 $1.38M 5.00 $0.01
Tesoro Minerals  NNGVF $0.002
0
$1.38M $230 $0.002 $0.002 $1.38M 0 $0
Hardcore Discoveries  MAKAF $0.05999
+41.86
$1.37M $576 $0.05999 $0.05999 $1.37M 6.10 $0.01
Lake Winn Resources  EQTXF $0.006
0
$1.37M $363 $0.0005999 $0.0005999 $1.37M 0 -$0.1
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
Interplay Entertainment  IPLY $0.0001
0
$1.37M $31.1K $0.0001 $0.0001 $1.37M 0 $0
EnGold Mines  GWRRF $0.003599
0
$1.36M $102 $0.003599 $0.003599 $1.36M 0 -$0.01
37 Capital  HHHEF $0.08999
0
$1.36M $345 $0.08999 $0.08999 $1.36M 0 -$0.18
Wavefront Technology  WFTSF $0.0001
0
$1.35M $36K $0 $0 $1.35M 0 -$0.01
Smooth Rock Ventures  SMRVF $0.05
0
$1.35M $241 $0.05 $0.05 $1.35M 0 -$0.01
Medgold Resources  MGLDF $0.01
0
$1.35M $0 $0 $0 $1.35M 0 $0
View  VIEW $0.33
0
$1.34M $0 $0 $0 $1.34M 0 $0
Akwaaba Mining  CPKOF $0.08999
0
$1.34M $301 $0.08999 $0.08999 $1.34M 0 -$0.01
Bird Global  BRDS $0.08
0
$1.34M $0 $0 $0 $1.34M 0 $0
Goldex Resources  GDXRF $0.01
0
$1.33M $500 $0.01 $0.01 $1.33M 0 -$0.05
Blox  BLXX $0.003
0
$1.32M $0 $0 $0 $1.32M 0 $0
Triad Guaranty  TGIC $0.0001
-50
$1.32M $334 $0.0001 $0.0001 $1.32M 0 -$0.01
Qrons  QRON $0.07
0
$1.32M $71.43K $0.07 $0.1199 $1.32M 0 -$0.03
Edison Lithium  EDDYF $0.07
+17.16
$1.32M $125 $0.07 $0.07 $1.32M 0 -$0.04
Renewable Energy and Power  RBNW $0.0001
0
$1.31M $250K $0 $0 $1.31M 0.000010 $5
Acura Pharmaceuticals  ACUR $0.002
0
$1.31M $5.61K $0.001 $0.002 $1.31M 0 -$0.02
Nunzia Pharmaceutical  NUNZ $0.003
0
$1.3M $537 $0 $0 $1.3M 0 -$0.3
Ventana Global  VNTA $0.02
0
$1.3M $2.55K $0.02 $0.02 $1.3M 0 $0
Sack Lunch Productions  SAKL $0.02
0
$1.29M $100 $0.02 $0.02 $1.29M 0 -$50.08
Permex Petroleum  OILCF $2.34
0
$1.29M $157 $2.34 $2.34 $1.29M 0 -$10.81
Lupaka Gold  LPKGF $0.05999
0
$1.29M $223 $0.05999 $0.05999 $1.29M 5.53 $0.01
CorEnergy Infrastructure Trust  CORR $0.02
0
$1.29M $0 $0 $0 $1.29M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看