Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$58.19B
Общий объем
BTC 60.76%   •   ETH 6.90%
Доминирование

Страница результатов 136 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blockmint  BKLIF $0.005 —
0
$1.57M — $30.73K — $0.1 — $0.1 — $1.57M — 0 $0 —
Coil Tubing Technology  CTBG $0.0002 —
0
$1.56M — $2 — $0.0002 — $0.0002 — $1.56M — 0 $0 —
Rouchon Industries  RCHN $0.07 —
0
$1.56M — $15K — $0.07 — $0.07 — $1.56M — 5.66 $0.01 —
Oncternal Therapeutics  ONCT $0.53 —
-24.12
$1.56M — $644.14K — $0.53 — $0.6999 — $1.56M — 0 -$11.68 —
Blue Horizon Global Capital  MOOIF $0.0011 —
0
$1.55M — $2K — $0.004 — $0.004 — $1.55M — 0 -$0.03 —
CVR Medical  CRRVF $0 —
0
$1.54M — $1K — $0 — $0 — $1.54M — 0 -$0.03 —
Route1  ROIUF $0.02999 —
0
$1.53M — $1.37K — $0.01 — $0.01 — $1.53M — 0 -$0.02 —
Simba Essel Energy  SMBZF $0 —
0
$1.52M — $200K — $0 — $0 — $1.52M — 0 $0 —
Benson Hill  BHIL $0.25 —
0
$1.52M — $0 — $0 — $0 — $1.52M — 0 $0 —
XRApplied  XRAPF $0.004499 —
0
$1.52M — $101 — $0.004499 — $0.004499 — $1.52M — 0 -$0.09 —
Voice Assist  VSST $0.0063 —
0
$1.52M — $500 — $0.006499 — $0.006499 — $1.52M — 0 -$0.02 —
Equitech International Corporation  EQTL $1 —
0
$1.51M — $300 — $1 — $1.2 — $1.51M — 0 $0 —
Quantum Capital  QTCI $0.02999 —
0
$1.51M — $5.81K — $0.02999 — $0.02999 — $1.51M — 0 $0 —
Medcann Industries, Inc.  NSRS $0.0001 —
0
$1.51M — $119.73K — $0.0001 — $0.0001 — $1.51M — 0 $0 —
First Sound Bank  FSWA $6.7 —
0
$1.51M — $0 — $0 — $0 — $1.51M — 0 $0 —
Edison Lithium  EDDYF $0.08 —
0
$1.51M — $4K — $0.07 — $0.07 — $1.51M — 0 -$0.04 —
Bathurst Metals  BMVVF $0.04 —
0
$1.5M — $14K — $0.04 — $0.04 — $1.5M — 0 -$0.01 —
Aurwest Resources  AURWF $0.01 —
0
$1.5M — $5.45K — $0.01 — $0.01 — $1.5M — 0 -$0.01 —
Southern Empire Resources  SMPEF $0.02 —
0
$1.5M — $30K — $0.02999 — $0.02999 — $1.5M — 0 -$0.13 —
Beyond Medical  DOCKF $0.07 —
0
$1.48M — $23.85K — $0.07 — $0.07 — $1.48M — 0 -$0.04 —
Tiger Oil and Energy  TGRO $0.0001 —
0
$1.48M — $1K — $0 — $0 — $1.48M — 0 $0 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Great Lakes Aviation  GLUX $0.0001 —
0
$1.48M — $10.1K — $0.0001 — $0.0001 — $1.48M — 0 $0 —
West Island Brands  WIBFF $0.0035 —
0
$1.48M — $150 — $0 — $0 — $1.48M — 0 -$0.27 —
Eurotech  EUOT $0 —
0
$1.48M — $11K — $0 — $0 — $1.48M — 0 $0 —
GreenBank Capital  GRNBF $0.004499 —
0
$1.47M — $600 — $0.004499 — $0.004499 — $1.47M — 0 -$0.03 —
PMV Consumer  PMVC $10.02 —
0
$1.47M — $0 — $0 — $0 — $1.47M — 0 $0 —
QRS Music  QRSM $0.0002999 —
0
$1.47M — $0 — $0 — $0 — $1.47M — 0 $0 —
Arête Industries  ARET $0.0001 —
0
$1.47M — $42 — $0.0001 — $0.0001 — $1.47M — 0 $0 —
Light Management  LMGR $0 —
0
$1.47M — $500 — $0.0001 — $0.0001 — $1.47M — 0 $0 —
Solar Enertech  SOEN $0.0001 —
0
$1.46M — $20.1K — $0.0001 — $0.0001 — $1.46M — 0 $0 —
Gourmet Ocean Products  GOPPF $0.0016 —
0
$1.46M — $0 — $0 — $0 — $1.46M — 0 $0 —
International Iconic Gold Exploration  MFMLF $0.01 —
0
$1.46M — $20.93K — $0.01 — $0.01 — $1.46M — 0 -$0.01 —
Procyon  PCYN $0.1799 —
0
$1.46M — $5K — $0.1799 — $0.1799 — $1.46M — 0 -$0.04 —
Rayont  RAYT $0.02999 —
0
$1.46M — $1 — $0.1 — $0.1 — $1.46M — 1.45 $0.02 —
Fuego Enterprises  FUGI $0.01 —
0
$1.46M — $51.62K — $0.01 — $0.01 — $1.46M — 0 -$0.01 —
Associates First Capital  ASFZ $0.0001 —
0
$1.46M — $75 — $0 — $0 — $1.46M — 0.00071 $0.14 —
IDenta  IDTA $0.3599 —
0
$1.46M — $1.2K — $0.5999 — $0.5999 — $1.46M — 3.60 $0.1 —
Medgroup  MDGP $0 —
0
$1.45M — $1K — $0 — $0 — $1.45M — 0 $0 —
Silver Verde May Mining  SIVE $0.07 —
0
$1.45M — $0 — $0 — $0 — $1.45M — 0 $0 —
Citizens Financial  CFIN $7,600 —
0
$1.45M — $2 — $7,500 — $7,600 — $1.45M — 0 -$1,073.8 —
TheDirectory.com  SEEK $0 —
0
$1.45M — $12.34M — $0 — $0 — $1.45M — 0 $0 —
Trustcash  TCHH $0 —
0
$1.45M — $100K — $0 — $0 — $1.45M — 0 $0 —
American Nortel Communications  ARTM $0.02 —
0
$1.45M — $19.71K — $0.02 — $0.02999 — $1.45M — 0 -$0.31 —
Fintech Select  SLXXF $0.005499 —
0
$1.44M — $61K — $0.02999 — $0.02999 — $1.44M — 0 $0 —
Origen Resources  OGGNF $0.0071 —
0
$1.44M — $150 — $0.01 — $0.01 — $1.44M — 0 -$0.05 —
Westmount Energy  WMELF $0.01 —
0
$1.44M — $6.56K — $0.01 — $0.01 — $1.44M — 0 -$0.01 —
Belmont Resources  BELMF $0.0002 —
0
$1.43M — $337 — $0.0002 — $0.0002 — $1.43M — 0 -$0.01 —
Kodiak Energy  KDKN $0 —
0
$1.43M — $120 — $0 — $0 — $1.43M — 0 $0 —
Goldcliff Resource  GCFFF $0.02 —
0
$1.42M — $5K — $0.02 — $0.02 — $1.42M — 0 $0 —
NeuBase Therapeutics  NBSE $0.38 —
0
$1.42M — $0 — $0 — $0 — $1.42M — 0 $0 —
Bitcoin Crypto Currency Exchange  ARSC $0.0001 —
0
$1.4M — $200 — $0.0001 — $0.0001 — $1.4M — 0 $0 —
GLG Life Tech  GLGLF $0.01 —
0
$1.4M — $1K — $0.2999 — $0.2999 — $1.4M — 0 -$0.32 —
CO2 Gro  BLONF $0.002 —
0
$1.4M — $1.2K — $0.005 — $0.005 — $1.4M — 0 -$0.01 —
Predictiv AI  INOTF $0.006 —
0
$1.4M — $20K — $0.01 — $0.01 — $1.4M — 0 $0 —
Entheon Biomedical  ENTBF $0.05999 —
0
$1.4M — $500 — $0.05999 — $0.05999 — $1.4M — 0 -$0.03 —
Thunderstruck Resources  THURF $0.04 —
0
$1.4M — $6.01K — $0.04 — $0.04 — $1.4M — 0 -$0.01 —
Portsmouth Square  PRSI $1.9 —
0
$1.39M — $100 — $1.9 — $1.9 — $1.39M — 0 -$17.92 —
Lighting Science  LSCG $0 —
0
$1.39M — $15K — $0 — $0 — $1.39M — 0 $0 —
WhereverTV Broadcasting  TVTV $0.005 —
0
$1.39M — $100 — $0.005 — $0.005 — $1.39M — 0 $0 —
UC Asset, LP  UCASU $0.25 —
0
$1.39M — $173 — $0.67 — $0.67 — $1.39M — 2.81 $0.09 —
Rockridge Resources  RRRLF $0.01 —
0
$1.39M — $0 — $0 — $0 — $1.39M — 0 $0 —
Amur Minerals  AMMCF $0.04 —
0
$1.38M — $10K — $0.04 — $0.04 — $1.38M — 0 -$0.34 —
Tesoro Minerals  NNGVF $0.002 —
0
$1.38M — $106 — $0.02 — $0.02 — $1.38M — 0 $0 —
Lake Winn Resources  EQTXF $0.006 —
0
$1.37M — $26.06K — $0.01 — $0.01 — $1.37M — 0 -$0.1 —
Applied UV  AUVI $0.16 —
0
$1.37M — $0 — $0 — $0 — $1.37M — 0 $0 —
Interplay Entertainment  IPLY $0.0001 —
0
$1.37M — $106.49K — $0 — $0 — $1.37M — 0 $0 —
37 Capital  HHHEF $0.08999 —
0
$1.36M — $310 — $0.08999 — $0.08999 — $1.36M — 0 -$0.18 —
Wavefront Technology  WFTSF $0.0001 —
0
$1.35M — $1.1K — $0 — $0 — $1.35M — 0 -$0.01 —
Adastra  XTXXF $0.04 —
0
$1.35M — $50 — $0.19 — $0.19 — $1.35M — 0 -$0.36 —
Ayala Pharmaceuticals  ADXS $0.02999 —
0
$1.35M — $287 — $0.02999 — $0.02999 — $1.35M — 0 -$7.99 —
Medgold Resources  MGLDF $0.01 —
0
$1.35M — $0 — $0 — $0 — $1.35M — 0 $0 —
Ventana Global  VNTA $0.02999 —
0
$1.34M — $10K — $0.008099 — $0.008099 — $1.34M — 0 $0 —
Bird Global  BRDS $0.08 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
InZinc Mining  LTHIF $0.0054 —
0
$1.33M — $2.5K — $0.0041 — $0.0041 — $1.33M — 0 $0 —
Blox  BLXX $0.003 —
0
$1.32M — $0 — $0 — $0 — $1.32M — 0 $0 —
Triad Guaranty  TGIC $0.0002 —
0
$1.32M — $100 — $0.05 — $0.05 — $1.32M — 0 -$0.02 —
Acura Pharmaceuticals  ACUR $0.02 —
0
$1.31M — $10K — $0.001799 — $0.001799 — $1.31M — 0 -$0.02 —
Nunzia Pharmaceutical  NUNZ $0.003 —
0
$1.3M — $1 — $0.003 — $0.003 — $1.3M — 0 -$0.3 —
Minco Capital  MGHCF $0.02999 —
0
$1.3M — $300 — $0.02999 — $0.02999 — $1.3M — 0 -$0.01 —
CW Petroleum Corp  CWPE $0.05999 —
0
$1.3M — $1 — $0.02999 — $0.02999 — $1.3M — 0 $0 —
Global UAV  YRLLF $0.27 —
0
$1.3M — $22 — $0.01 — $0.01 — $1.3M — 0 -$0.08 —
CorEnergy Infrastructure Trust  CORR $0.02 —
0
$1.29M — $0 — $0 — $0 — $1.29M — 0 $0 —
Hydromer  HYDI $0.27 —
0
$1.29M — $10K — $0.23 — $0.23 — $1.29M — 0 -$0.25 —
Mexican Gold Mining  MEXGF $0.05 —
0
$1.29M — $8 — $0.05 — $0.05 — $1.29M — 0 -$0.01 —
Alma Gold  ALGLF $0.05 —
0
$1.28M — $10K — $0.02 — $0.02 — $1.28M — 0 $0 —
Golden Sky Minerals  LCKYF $0.05999 —
0
$1.28M — $1.4K — $0.0015 — $0.0015 — $1.28M — 0 -$0.4 —
Bally  BLYQ $0.13 —
0
$1.28M — $100 — $0.13 — $0.13 — $1.28M — 0 -$0.01 —
Water Ways  WWTIF $0.0086 —
0
$1.28M — $2.87K — $0.001399 — $0.001399 — $1.28M — 0 -$0.04 —
Sage Gold  SGGDF $0.0001 —
0
$1.28M — $6 — $0 — $0 — $1.28M — 0 -$0.12 —
Poseidon Nickel  PSDNF $0.0002999 —
0
$1.28M — $0 — $0 — $0 — $1.28M — 0 $0 —
Permex Petroleum  OILCF $0.6999 —
0
$1.27M — $100 — $2.53 — $2.53 — $1.27M — 0 -$9.19 —
Blue Note Mining  BLNMF $0.005 —
0
$1.27M — $10K — $0 — $0.004 — $1.27M — 0 -$0.01 —
Homasote Company  HMTC $3.51 —
-22.17
$1.27M — $10.72K — $3.51 — $3.51 — $1.27M — 0 -$3.43 —
Vaxxinity  VAXX $0.01 —
0
$1.27M — $102 — $0.0002 — $0.0002 — $1.27M — 0 -$0.45 —
Linear Minerals  FEMFF $0.02 —
0
$1.26M — $0 — $0 — $0 — $1.26M — 0 $0 —
Escalon Medical  ESMC $0.17 —
0
$1.26M — $500 — $0.2 — $0.2 — $1.26M — 17.00 $0.01 —
Minerco  MINE $0 —
0
$1.26M — $0 — $0 — $0 — $1.26M — 0 $0 —
Endurance Exploration  EXPL $0.0002999 —
0
$1.26M — $1K — $0.0002999 — $0.0002999 — $1.26M — 0 $0 —
Sanatana Resources  SADMF $0.08999 —
0
$1.25M — $10K — $0.01 — $0.01 — $1.25M — 0 -$0.13 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь