Result Page 136 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (91)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (142)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
R8 Capital Investments MODGF | $0.02999 — |
+4
|
$2.95M — | $17K — | $0.02999 — | $0.02999 — | $2.95M — | 0 | -$0.08 — | |
Go Solar USA GSLO | $0.0001 — |
0
|
$2.94M — | $125 — | $0 — | $0.0001 — | $2.94M — | 0 | $0 — | |
Teras Resources TRARF | $0.01 — |
0
|
$2.94M — | $54.72K — | $0.01 — | $0.01 — | $2.94M — | 0 | -$0.07 — | |
Norris Industries NRIS | $0.02999 — |
0
|
$2.91M — | $10K — | $0.02999 — | $0.02999 — | $2.91M — | 0 | -$0.01 — | |
MedAvail MDVL | $1.8 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
Lode-Star Mining LSMG | $0.02 — |
+211.69
|
$2.9M — | $250 — | $0.02 — | $0.02 — | $2.9M — | 0 | $0 — | |
Delota SYDRF | $0.1 — |
-33.33
|
$2.9M — | $18.5K — | $0.1 — | $0.1 — | $2.9M — | 0 | -$0.19 — | |
Greenkraft GKIT | $0.02999 — |
0
|
$2.9M — | $1.06K — | $0.02999 — | $0.02999 — | $2.9M — | 0 | $0 — | |
CURO CURO | $0.07 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
Direct Communication DCSX | $1.25 — |
+8.7
|
$2.88M — | $179 — | $1.25 — | $1.25 — | $2.88M — | 0 | -$0.97 — | |
Itronics ITRO | $0.0002 — |
0
|
$2.87M — | $200 — | $0.0002 — | $0.0002 — | $2.87M — | 0 | $0 — | |
Storm Exploration CWVWF | $0.05999 — |
0
|
$2.87M — | $4K — | $0.05999 — | $0.05999 — | $2.87M — | 0 | -$0.04 — | |
zvelo ZVLO | $0.05 — |
0
|
$2.86M — | $20K — | $0.05 — | $0.05 — | $2.86M — | 0 | -$0.11 — | |
Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
Man Sang MSGNF | $0.0044 — |
0
|
$2.85M — | $1.83K — | $0.0044 — | $0.0044 — | $2.85M — | 0 | -$0.1 — | |
DATATRAK DTRK | $0.5 — |
0
|
$2.84M — | $200 — | $0.5 — | $0.5 — | $2.84M — | 0 | -$0.11 — | |
CDTi Advanced Materials CDTI | $0.55 — |
0
|
$2.83M — | $2 — | $0.55 — | $0.55 — | $2.83M — | 0 | -$0.92 — | |
Lithium ION Energy IONGF | $0.04 — |
0
|
$2.82M — | $22K — | $0.04 — | $0.04 — | $2.82M — | 0 | -$0.02 — | |
NovelStem NSTM | $0.05999 — |
+0.17
|
$2.82M — | $5.05K — | $0.05999 — | $0.05999 — | $2.82M — | 0 | -$0.09 — | |
Express EXPR | $0.75 — |
0
|
$2.81M — | $0 — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
American Biltrite ABLT | $86.51 — |
0
|
$2.81M — | $2 — | $86.29 — | $86.51 — | $2.81M — | 0 | -$10.08 — | |
Widgie Nickel WDGNF | $0.005499 — |
-81.67
|
$2.8M — | $141.25K — | $0.005499 — | $0.005499 — | $2.8M — | 0 | $0 — | |
BioNeutra Global BGACF | $0.05999 — |
-1.07
|
$2.79M — | $4.94K — | $0.05999 — | $0.05999 — | $2.79M — | 0 | -$0.04 — | |
Rio Silver RYOOF | $0.02999 — |
+55.92
|
$2.79M — | $100K — | $0.02999 — | $0.02999 — | $2.79M — | 0 | -$0.01 — | |
The Castle CAGU | $0.0002999 — |
0
|
$2.79M — | $25K — | $0.0002999 — | $0.0002999 — | $2.79M — | 0 | $0 — | |
RepliCel Life Sciences REPCF | $0.04 — |
+4.99
|
$2.78M — | $550 — | $0.04 — | $0.04 — | $2.78M — | 0 | -$0.01 — | |
Small Business Development SBDG | $0.25 — |
+10.18
|
$2.77M — | $1.11K — | $0.23 — | $0.51 — | $2.77M — | 0 | -$8.27 — | |
Peak Minerals HEGLF | $0.0011 — |
-62.07
|
$2.77M — | $800 — | $0.0011 — | $0.001199 — | $2.77M — | 0 | $0 — | |
Avidian Gold AVGDF | $0.01 — |
0
|
$2.76M — | $30K — | $0.01 — | $0.02 — | $2.76M — | 0 | $0 — | |
Fuse Battery Metals FUSEF | $0.01 — |
0
|
$2.76M — | $0 — | $0 — | $0 — | $2.76M — | 0 | $0 — | |
Northern Shield Resources NSHRF | $0.02999 — |
0
|
$2.76M — | $5K — | $0.02999 — | $0.02999 — | $2.76M — | 0 | -$0.01 — | |
WhereverTV Broadcasting TVTV | $0.01 — |
0
|
$2.75M — | $10.3K — | $0.01 — | $0.01 — | $2.75M — | 0 | $0 — | |
St. Joseph STJO | $0.04 — |
+69.6
|
$2.75M — | $100 — | $0.04 — | $0.04 — | $2.75M — | 0 | -$0.01 — | |
Skychain SKTCF | $0.01 — |
-39.5
|
$2.75M — | $146 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.11 — | |
Deltagen DGEN | $0.0001 — |
0
|
$2.75M — | $6.43K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
AuraSource ARAO | $0.04 — |
-1.5
|
$2.74M — | $17.65K — | $0.04 — | $0.05 — | $2.74M — | 0 | -$0.01 — | |
NetPay NTPY | $0.05 — |
-54.55
|
$2.74M — | $500 — | $0.05 — | $0.05 — | $2.74M — | 0 | -$0.02 — | |
Idle Media IDLM | $0 — |
-90
|
$2.73M — | $125K — | $0 — | $0 — | $2.73M — | 0 | $0 — | |
GLG Life Tech GLGLF | $0.02 — |
+116.22
|
$2.73M — | $200 — | $0.01 — | $0.01 — | $2.73M — | 0 | -$0.61 — | |
Altex Industries ALTX | $0.2399 — |
0
|
$2.72M — | $5K — | $0.2399 — | $0.26 — | $2.72M — | 0 | $0 — | |
Rumble Resources RTRFF | $0.003099 — |
-94.83
|
$2.71M — | $750 — | $0.003099 — | $0.003099 — | $2.71M — | 0 | -$0.01 — | |
InZinc Mining LTHIF | $0.0041 — |
-56.84
|
$2.71M — | $2.5K — | $0.0041 — | $0.0041 — | $2.71M — | 0.40 | $0.01 — | |
Sino Bioenergy SFBE | $0.0004 — |
-50
|
$2.71M — | $100 — | $0.0004 — | $0.0004 — | $2.71M — | 0 | $0 — | |
Godolphin Resources GDPHF | $0.008999 — |
0
|
$2.7M — | $15 — | $0.008999 — | $0.008999 — | $2.7M — | 0 | -$0.02 — | |
Allegheny & Western Railway Co. AWRY | $84.5 — |
-7.14
|
$2.7M — | $378 — | $80 — | $84.5 — | $2.7M — | 0 | $0 — | |
Citrine Global CTGL | $0.002799 — |
-72
|
$2.7M — | $42K — | $0.002799 — | $0.008 — | $2.7M — | 0 | $0 — | |
Kestrel Gold KSTBF | $0.01 — |
0
|
$2.69M — | $90K — | $0.01 — | $0.01 — | $2.69M — | 0 | $0 — | |
AdvanceTC ATCLF | $0.006 — |
0
|
$2.69M — | $34.16K — | $0.006 — | $0.006 — | $2.69M — | 0 | $0 — | |
Ventana Biotech VNTA | $0.0025 — |
0
|
$2.69M — | $340 — | $0.0025 — | $0.0025 — | $2.69M — | 0 | $0 — | |
West Texas Resources WTXR | $0.11 — |
0
|
$2.68M — | $350 — | $0.11 — | $0.11 — | $2.68M — | 0 | -$0.02 — | |
SOPerior Fertilizer POTRF | $0.01 — |
0
|
$2.68M — | $4K — | $0.01 — | $0.01 — | $2.68M — | 0 | $0 — | |
CBLT CBBLF | $0.02999 — |
+25
|
$2.68M — | $1.07K — | $0.02999 — | $0.02999 — | $2.68M — | 0 | -$0.01 — | |
UC Asset, LP UCASU | $0.4899 — |
+0.02
|
$2.67M — | $1K — | $0.4899 — | $0.4899 — | $2.67M — | 2.86 | $0.17 — | |
GABY GABLF | $0.0015 — |
+45
|
$2.66M — | $10K — | $0.0015 — | $0.0015 — | $2.66M — | 0 | -$0.04 — | |
Commander Resources CMDRF | $0.05999 — |
0
|
$2.65M — | $1.06K — | $0.05999 — | $0.05999 — | $2.65M — | 0 | -$0.01 — | |
Aequus Pharmaceuticals AQSZF | $0.02 — |
0
|
$2.65M — | $45K — | $0.02 — | $0.02 — | $2.65M — | 0 | -$0.01 — | |
Crest Resources CRSTF | $0.08999 — |
+325
|
$2.65M — | $10K — | $0.08999 — | $0.08999 — | $2.65M — | 0 | -$0.12 — | |
Harvest Oil & Gas Corp. HRST | $2.57 — |
0
|
$2.64M — | $27 — | $2.57 — | $2.57 — | $2.64M — | 0 | -$13.31 — | |
Gold Line Resources TLLZF | $0.05 — |
0
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0 | $0 — | |
Lincoln Gold Mining LNCLF | $0.08 — |
-1.19
|
$2.62M — | $3.51K — | $0.08 — | $0.08 — | $2.62M — | 0 | -$0.53 — | |
Yotta Global TPPM | $0.05999 — |
0
|
$2.62M — | $30K — | $0.01 — | $0.05999 — | $2.62M — | 0 | $0 — | |
Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
CannaGrow CGRW | $0.02999 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
Jade Leader MCKRF | $0.04 — |
0
|
$2.6M — | $46.31K — | $0.04 — | $0.04 — | $2.6M — | 0 | -$0.01 — | |
DSwiss DQWS | $0.01 — |
-74.95
|
$2.59M — | $486 — | $0.01 — | $0.01 — | $2.59M — | 0 | $0 — | |
Carefree CRFU | $0.02 — |
-6.25
|
$2.59M — | $3.75K — | $0.008999 — | $0.02 — | $2.59M — | 0 | $0 — | |
Hydromer HYDI | $0.54 — |
0
|
$2.58M — | $420 — | $0.3499 — | $0.54 — | $2.58M — | 0 | -$0.22 — | |
ATI Airtest AATGF | $0.04 — |
+109.37
|
$2.57M — | $4.01K — | $0.04 — | $0.04 — | $2.57M — | 3.97 | $0.01 — | |
Melkior Resources MKRIF | $0.07 — |
0
|
$2.56M — | $14K — | $0.07 — | $0.08 — | $2.56M — | 0 | -$0.02 — | |
Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $0 — | $0 — | $0 — | $2.55M — | 0 | $0 — | |
Qrons QRON | $0.19 — |
-11.68
|
$2.53M — | $1K — | $0.19 — | $0.19 — | $2.53M — | 0 | -$0.05 — | |
Rathdowney Resources RATHF | $0.005 — |
-50
|
$2.53M — | $5K — | $0.005 — | $0.005 — | $2.53M — | 0 | -$0.01 — | |
Sentisearch SSRC | $0.01 — |
+100
|
$2.52M — | $1.8K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
Altai Resources ARSEF | $0.05 — |
0
|
$2.52M — | $5K — | $0.05 — | $0.05 — | $2.52M — | 0 | $0 — | |
Futuris Company FTRS | $0.02999 — |
+30
|
$2.52M — | $543 — | $0.02999 — | $0.02999 — | $2.52M — | 0 | $0 — | |
CompuMed CMPD | $1.91 — |
0
|
$2.51M — | $10.9K — | $1.91 — | $1.96 — | $2.51M — | 0 | -$0.13 — | |
Sparc Al EGTTF | $0.19 — |
0
|
$2.51M — | $5K — | $0.19 — | $0.19 — | $2.51M — | 1.58 | $0.12 — | |
Charging Robotics FDOC | $0.27 — |
0
|
$2.51M — | $0 — | $0 — | $0 — | $2.51M — | 0 | $0 — | |
Pideka CIMVF | $0.01 — |
0
|
$2.51M — | $0 — | $0 — | $0 — | $2.51M — | 0 | $0 — | |
M3 Metals MLGCF | $0.2399 — |
+30.73
|
$2.5M — | $1.28K — | $0.2399 — | $0.2399 — | $2.5M — | 6.07 | $0.04 — | |
Troubadour Resources TROUF | $0.08 — |
+10.81
|
$2.49M — | $1K — | $0.08 — | $0.08 — | $2.49M — | 0 | -$0.01 — | |
Stria Lithium SRCAF | $0.07 — |
0
|
$2.48M — | $108K — | $0.07 — | $0.1 — | $2.48M — | 0 | -$0.05 — | |
IDenta IDTA | $0.6099 — |
0
|
$2.47M — | $1K — | $0.6099 — | $0.6099 — | $2.47M — | 12.19 | $0.05 — | |
Conquest Resources CQRLF | $0.02 — |
0
|
$2.47M — | $400 — | $0.02 — | $0.02 — | $2.47M — | 0 | $0 — | |
Zimtu Capital ZTMUF | $0.02999 — |
-14.06
|
$2.45M — | $30K — | $0.02999 — | $0.02999 — | $2.45M — | 0 | -$0.07 — | |
Liquid Avatar LQAVF | $0.0005 — |
0
|
$2.45M — | $2.05K — | $0.0005 — | $0.0005 — | $2.45M — | 0 | -$0.05 — | |
Resources Global Services RGSG | $0.02999 — |
+38.39
|
$2.44M — | $1K — | $0.02999 — | $0.02999 — | $2.44M — | 0 | -$3.44 — | |
RegalWorks Media RWMI | $0.008099 — |
0
|
$2.44M — | $13.2K — | $0.008099 — | $0.008099 — | $2.44M — | 0 | -$0.18 — | |
Mobi724 Global MOBIF | $0.002 — |
0
|
$2.43M — | $100 — | $0.001799 — | $0.002 — | $2.43M — | 0 | -$0.01 — | |
Zelira Therapeutics ZLDAF | $0.19 — |
-65.62
|
$2.42M — | $3.75K — | $0.19 — | $0.19 — | $2.42M — | 0 | -$2.15 — | |
BB Liquidating Inc. BLIBQ | $0.01 — |
0
|
$2.41M — | $8K — | $0 — | $0.01 — | $2.41M — | 0 | -$0.57 — | |
Olive Resource Capital XTERF | $0.004199 — |
-79
|
$2.4M — | $145 — | $0.004199 — | $0.004199 — | $2.4M — | 0.41 | $0.01 — | |
Madoro Metals MSTXF | $0.006499 — |
+6.56
|
$2.39M — | $10K — | $0.006499 — | $0.006499 — | $2.39M — | 0 | -$0.01 — | |
Chilco River CRVH | $0.02 — |
+10.56
|
$2.39M — | $2.55K — | $0.02 — | $0.02 — | $2.39M — | 0 | -$0.03 — | |
Wins Finance WINSF | $0.1199 — |
0
|
$2.38M — | $100 — | $0.1199 — | $0.1199 — | $2.38M — | 0 | -$0.03 — | |
North Arrow Minerals NHAWF | $0.01 — |
0
|
$2.37M — | $46K — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.02 — | |
Eagle Graphite Incorporated APMFF | $0.01 — |
+2.5
|
$2.37M — | $2.51K — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.01 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |