Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.10%   •   ETH 7.16%
Baskınlığı

Sonuç Sayfası 136 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Buildablock  BABL $0.9499 —
0
$1.57M — $0 — $0 — $0 — $1.57M — 0 $0 —
Monkey Rock  MKRO $0.004499 —
0
$1.57M — $10.64K — $0.006799 — $0.006799 — $1.57M — 0 $0 —
Vintage Wine Estates  VWE $0.01 —
0
$1.57M — $0 — $0 — $0 — $1.57M — 0 $0 —
Blockmint  BKLIF $0.005 —
0
$1.57M — $30.73K — $0.1 — $0.1 — $1.57M — 0 $0 —
Coil Tubing Technology  CTBG $0.0002 —
0
$1.56M — $2 — $0.0002 — $0.0002 — $1.56M — 0 $0 —
Rouchon Industries  RCHN $0.07 —
0
$1.56M — $15K — $0.07 — $0.07 — $1.56M — 5.66 $0.01 —
Oncternal Therapeutics  ONCT $0.53 —
-24.12
$1.56M — $644.14K — $0.53 — $0.6999 — $1.56M — 0 -$11.68 —
CVR Medical  CRRVF $0 —
0
$1.54M — $1K — $0 — $0 — $1.54M — 0 -$0.03 —
Simba Essel Energy  SMBZF $0 —
0
$1.52M — $200K — $0 — $0 — $1.52M — 0 $0 —
Benson Hill  BHIL $0.25 —
0
$1.52M — $0 — $0 — $0 — $1.52M — 0 $0 —
XRApplied  XRAPF $0.004499 —
0
$1.52M — $101 — $0.004499 — $0.004499 — $1.52M — 0 -$0.09 —
Equitech International Corporation  EQTL $1 —
0
$1.51M — $300 — $1 — $1.2 — $1.51M — 0 $0 —
Quantum Capital  QTCI $0.02999 —
0
$1.51M — $5.81K — $0.02999 — $0.02999 — $1.51M — 0 $0 —
Medcann Industries, Inc.  NSRS $0.0001 —
0
$1.51M — $119.73K — $0.0001 — $0.0001 — $1.51M — 0 $0 —
First Sound Bank  FSWA $6.7 —
0
$1.51M — $0 — $0 — $0 — $1.51M — 0 $0 —
Bathurst Metals  BMVVF $0.04 —
0
$1.5M — $14K — $0.04 — $0.04 — $1.5M — 0 -$0.01 —
Invent Ventures  IDEA $0.02 —
0
$1.5M — $10K — $0.02 — $0.02 — $1.5M — 0 -$0.27 —
Edison Lithium  EDDYF $0.08 —
0
$1.5M — $4K — $0.07 — $0.07 — $1.5M — 0 -$0.04 —
Aurwest Resources  AURWF $0.01 —
0
$1.5M — $5.45K — $0.01 — $0.01 — $1.5M — 0 -$0.01 —
Southern Empire Resources  SMPEF $0.02 —
0
$1.5M — $30K — $0.02999 — $0.02999 — $1.5M — 0 -$0.13 —
Tiger Oil and Energy  TGRO $0.0001 —
0
$1.48M — $1K — $0 — $0 — $1.48M — 0 $0 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Great Lakes Aviation  GLUX $0.0001 —
0
$1.48M — $10.1K — $0.0001 — $0.0001 — $1.48M — 0 $0 —
West Island Brands  WIBFF $0.0035 —
0
$1.48M — $150 — $0 — $0 — $1.48M — 0 -$0.27 —
Eurotech  EUOT $0 —
0
$1.48M — $11K — $0 — $0 — $1.48M — 0 $0 —
GreenBank Capital  GRNBF $0.004499 —
0
$1.47M — $600 — $0.004499 — $0.004499 — $1.47M — 0 -$0.04 —
PMV Consumer  PMVC $10.02 —
0
$1.47M — $0 — $0 — $0 — $1.47M — 0 $0 —
QRS Music  QRSM $0.0002999 —
0
$1.47M — $0 — $0 — $0 — $1.47M — 0 $0 —
Arête Industries  ARET $0.0001 —
0
$1.47M — $42 — $0.0001 — $0.0001 — $1.47M — 0 $0 —
Light Management  LMGR $0 —
0
$1.47M — $500 — $0.0001 — $0.0001 — $1.47M — 0 $0 —
International Iconic Gold Exploration  MFMLF $0.01 —
0
$1.46M — $20.93K — $0.01 — $0.01 — $1.46M — 0 -$0.01 —
Solar Enertech  SOEN $0.0001 —
0
$1.46M — $20.1K — $0.0001 — $0.0001 — $1.46M — 0 $0 —
Gourmet Ocean Products  GOPPF $0.0016 —
0
$1.46M — $0 — $0 — $0 — $1.46M — 0 $0 —
Procyon  PCYN $0.1799 —
0
$1.46M — $5K — $0.1799 — $0.1799 — $1.46M — 0 -$0.04 —
Rayont  RAYT $0.02999 —
0
$1.46M — $1 — $0.1 — $0.1 — $1.46M — 1.45 $0.02 —
Fuego Enterprises  FUGI $0.01 —
0
$1.46M — $51.62K — $0.01 — $0.01 — $1.46M — 0 -$0.01 —
Associates First Capital  ASFZ $0.0001 —
0
$1.46M — $75 — $0 — $0 — $1.46M — 0.00071 $0.14 —
IDenta  IDTA $0.3599 —
0
$1.46M — $1.2K — $0.5999 — $0.5999 — $1.46M — 3.60 $0.1 —
Medgroup  MDGP $0 —
0
$1.45M — $1K — $0 — $0 — $1.45M — 0 $0 —
Silver Verde May Mining  SIVE $0.07 —
0
$1.45M — $0 — $0 — $0 — $1.45M — 0 $0 —
Citizens Financial  CFIN $7,600 —
0
$1.45M — $2 — $7,500 — $7,600 — $1.45M — 0 -$1,073.8 —
TheDirectory.com  SEEK $0 —
0
$1.45M — $12.34M — $0 — $0 — $1.45M — 0 $0 —
Trustcash  TCHH $0 —
0
$1.45M — $100K — $0 — $0 — $1.45M — 0 $0 —
American Nortel Communications  ARTM $0.02 —
0
$1.45M — $19.71K — $0.02 — $0.02999 — $1.45M — 0 -$0.31 —
Fintech Select  SLXXF $0.005499 —
0
$1.45M — $61K — $0.02999 — $0.02999 — $1.45M — 0 $0 —
Origen Resources  OGGNF $0.0071 —
0
$1.44M — $150 — $0.01 — $0.01 — $1.44M — 0 -$0.05 —
Westmount Energy  WMELF $0.01 —
0
$1.44M — $6.56K — $0.01 — $0.01 — $1.44M — 0 -$0.01 —
Belmont Resources  BELMF $0.0002 —
0
$1.43M — $337 — $0.0002 — $0.0002 — $1.43M — 0 -$0.01 —
Graphano Energy  GELEF $0.08 —
0
$1.43M — $19 — $0.05999 — $0.05999 — $1.43M — 0 -$0.02 —
Kodiak Energy  KDKN $0 —
0
$1.43M — $120 — $0 — $0 — $1.43M — 0 $0 —
Goldcliff Resource  GCFFF $0.02 —
0
$1.42M — $5K — $0.02 — $0.02 — $1.42M — 0 $0 —
NeuBase Therapeutics  NBSE $0.38 —
0
$1.42M — $0 — $0 — $0 — $1.42M — 0 $0 —
Sulliden Mining Capital  SULMF $0.001199 —
0
$1.42M — $13.5K — $0.004 — $0.004 — $1.42M — 0 -$0.01 —
Minco Capital  MGHCF $0.02999 —
0
$1.41M — $300 — $0.02999 — $0.02999 — $1.41M — 0 -$0.01 —
Bitcoin Crypto Currency Exchange  ARSC $0.0001 —
0
$1.4M — $200 — $0.0001 — $0.0001 — $1.4M — 0 $0 —
GLG Life Tech  GLGLF $0.01 —
0
$1.4M — $1K — $0.2999 — $0.2999 — $1.4M — 0 -$0.32 —
CO2 Gro  BLONF $0.002 —
0
$1.4M — $1.2K — $0.005 — $0.005 — $1.4M — 0 -$0.01 —
Predictiv AI  INOTF $0.006 —
0
$1.4M — $20K — $0.01 — $0.01 — $1.4M — 0 $0 —
Thunderstruck Resources  THURF $0.04 —
0
$1.4M — $6.01K — $0.04 — $0.04 — $1.4M — 0 -$0.01 —
Lighting Science  LSCG $0 —
0
$1.39M — $15K — $0 — $0 — $1.39M — 0 $0 —
WhereverTV Broadcasting  TVTV $0.005 —
0
$1.39M — $64.21K — $0.005 — $0.005 — $1.39M — 0 $0 —
UC Asset, LP  UCASU $0.25 —
0
$1.39M — $173 — $0.67 — $0.67 — $1.39M — 2.81 $0.09 —
Rockridge Resources  RRRLF $0.01 —
0
$1.39M — $0 — $0 — $0 — $1.39M — 0 $0 —
Foothills Exploration  FTXP $0.0001 —
0
$1.39M — $2.19M — $0 — $0.0001 — $1.39M — 0 -$0.12 —
Amur Minerals  AMMCF $0.04 —
0
$1.38M — $10K — $0.04 — $0.04 — $1.38M — 0 -$0.34 —
Tesoro Minerals  NNGVF $0.002 —
0
$1.38M — $106 — $0.02 — $0.02 — $1.38M — 0 $0 —
Lake Winn Resources  EQTXF $0.006 —
0
$1.37M — $26.06K — $0.01 — $0.01 — $1.37M — 0 -$0.1 —
Mexican Gold Mining  MEXGF $0.05 —
0
$1.37M — $8 — $0.05 — $0.05 — $1.37M — 0 -$0.01 —
Applied UV  AUVI $0.16 —
0
$1.37M — $0 — $0 — $0 — $1.37M — 0 $0 —
Interplay Entertainment  IPLY $0.0001 —
0
$1.37M — $106.49K — $0 — $0 — $1.37M — 0 $0 —
37 Capital  HHHEF $0.08999 —
0
$1.36M — $310 — $0.08999 — $0.08999 — $1.36M — 0 -$0.18 —
Permex Petroleum  OILCF $2.24 —
0
$1.36M — $100 — $2.53 — $2.53 — $1.36M — 0 -$9.19 —
Adastra  XTXXF $0.04 —
0
$1.36M — $50 — $0.19 — $0.19 — $1.36M — 0 -$0.36 —
Wavefront Technology  WFTSF $0.0001 —
0
$1.35M — $1.1K — $0 — $0 — $1.35M — 0 -$0.01 —
Ayala Pharmaceuticals  ADXS $0.02999 —
+3.77
$1.35M — $2 — $0.02999 — $0.02999 — $1.35M — 0 -$7.99 —
Medgold Resources  MGLDF $0.01 —
0
$1.35M — $0 — $0 — $0 — $1.35M — 0 $0 —
Ventana Global  VNTA $0.02999 —
0
$1.34M — $10K — $0.008099 — $0.008099 — $1.34M — 0 $0 —
Modern Plant Based Foods  MDRNF $0.08999 —
0
$1.34M — $5K — $0.28 — $0.28 — $1.34M — 0 -$0.09 —
Bird Global  BRDS $0.08 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
Blox  BLXX $0.003 —
0
$1.32M — $0 — $0 — $0 — $1.32M — 0 $0 —
Triad Guaranty  TGIC $0.0002 —
0
$1.32M — $100 — $0.05 — $0.05 — $1.32M — 0 -$0.02 —
Portsmouth Square  PRSI $1.8 —
0
$1.32M — $100 — $1.9 — $1.9 — $1.32M — 0 -$17.92 —
Acura Pharmaceuticals  ACUR $0.02 —
0
$1.31M — $10K — $0.001799 — $0.001799 — $1.31M — 0 -$0.02 —
Nunzia Pharmaceutical  NUNZ $0.003 —
0
$1.3M — $1 — $0.003 — $0.003 — $1.3M — 0 -$0.3 —
Global UAV  YRLLF $0.27 —
0
$1.3M — $22 — $0.01 — $0.01 — $1.3M — 0 -$0.08 —
CW Petroleum Corp  CWPE $0.05999 —
0
$1.3M — $1 — $0.02999 — $0.02999 — $1.3M — 0 $0 —
CorEnergy Infrastructure Trust  CORR $0.02 —
0
$1.29M — $0 — $0 — $0 — $1.29M — 0 $0 —
Hydromer  HYDI $0.27 —
0
$1.29M — $10K — $0.23 — $0.23 — $1.29M — 0 -$0.25 —
Golden Sky Minerals  LCKYF $0.05999 —
0
$1.28M — $1.4K — $0.0015 — $0.0015 — $1.28M — 0 -$0.4 —
Alma Gold  ALGLF $0.05 —
0
$1.28M — $10K — $0.02 — $0.02 — $1.28M — 0 $0 —
Bally  BLYQ $0.13 —
0
$1.28M — $100 — $0.13 — $0.13 — $1.28M — 0 -$0.01 —
Water Ways  WWTIF $0.0086 —
0
$1.28M — $2.87K — $0.001399 — $0.001399 — $1.28M — 0 -$0.04 —
Sage Gold  SGGDF $0.0001 —
0
$1.28M — $6 — $0 — $0 — $1.28M — 0 -$0.12 —
Poseidon Nickel  PSDNF $0.0002999 —
0
$1.28M — $0 — $0 — $0 — $1.28M — 0 $0 —
Blue Note Mining  BLNMF $0.005 —
0
$1.27M — $10K — $0 — $0.004 — $1.27M — 0 -$0.01 —
Linear Minerals  FEMFF $0.02 —
0
$1.26M — $0 — $0 — $0 — $1.26M — 0 $0 —
Minerco  MINE $0 —
0
$1.26M — $0 — $0 — $0 — $1.26M — 0 $0 —
Endurance Exploration  EXPL $0.0002999 —
0
$1.26M — $1K — $0.0002999 — $0.0002999 — $1.26M — 0 $0 —
Sanatana Resources  SADMF $0.08999 —
0
$1.25M — $10K — $0.01 — $0.01 — $1.25M — 0 -$0.13 —
Aloro Mining  WLRMF $0.0099 —
0
$1.25M — $23.8K — $0.004199 — $0.004199 — $1.25M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin