结果页面 130,国家/地区:美国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19263)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lithium Technology LTHUQ | $0 — |
0
|
$4.88M — | $5K — | $0 — | $0 — | $4.88M — | 0 | $0 — | |
Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
Avalanche AVLP | $0.001 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
Blue Earth Resources BERI | $0.04 — |
0
|
$4.85M — | $101 — | $0.04 — | $0.04 — | $4.85M — | 0 | -$0.02 — | |
Environmental Solutions Worldwide ESWW | $0.0005 — |
0
|
$4.83M — | $1 — | $0.0005 — | $0.0005 — | $4.83M — | 0 | $0 — | |
CO2 COSLF | $0 — |
0
|
$4.83M — | $10K — | $0 — | $0 — | $4.83M — | 0 | $0 — | |
Aberdeen AABVF | $0.02999 — |
0
|
$4.79M — | $10K — | $0.02999 — | $0.02999 — | $4.79M — | 0 | -$0.04 — | |
Garb Oil & Power GARB | $0 — |
0
|
$4.75M — | $100K — | $0 — | $0 — | $4.75M — | 0 | $0 — | |
Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
Abattis Bioceuticals ATTBF | $0.0001 — |
0
|
$4.73M — | $500 — | $0 — | $0 — | $4.73M — | 0 | -$0.08 — | |
Providence Resources PVRS | $0.02 — |
0
|
$4.73M — | $12.75K — | $0.007199 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
EDM Resources SWNLF | $0.08999 — |
0
|
$4.71M — | $3.84K — | $0.08999 — | $0.08999 — | $4.71M — | 0 | -$0.04 — | |
GP GWPD | $0.0001 — |
0
|
$4.71M — | $14.98K — | $0.0001 — | $0.0001 — | $4.71M — | 0 | $0 — | |
GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
Life Insurance Company Of Alabama LINSA | $11 — |
0
|
$4.69M — | $543 — | $8 — | $11 — | $4.69M — | 2.23 | $4.93 — | |
Life Insurance Company Of Alabama LINS | $24.01 — |
0
|
$4.69M — | $1.68K — | $24.01 — | $30.03 — | $4.69M — | 4.87 | $4.93 — | |
Strateco Resources SRSIF | $0.0001 — |
0
|
$4.68M — | $5K — | $0 — | $0 — | $4.68M — | 0 | $0 — | |
PetroFrontier PFRRF | $0.02 — |
0
|
$4.67M — | $40K — | $0.02 — | $0.02 — | $4.67M — | 0 | -$0.04 — | |
Renegade Gold TGLDF | $0.08999 — |
0
|
$4.67M — | $342 — | $0.08999 — | $0.08999 — | $4.67M — | 0 | -$0.28 — | |
Volcanic Gold Mines VLMZF | $0.1 — |
-6.37
|
$4.67M — | $8.5K — | $0.1 — | $0.11 — | $4.67M — | 0 | -$0.03 — | |
Balance Labs BLNC | $0.22 — |
0
|
$4.66M — | $450 — | $0.1799 — | $0.22 — | $4.66M — | 0 | -$0.01 — | |
Norris Industries NRIS | $0.04 — |
0
|
$4.65M — | $100 — | $0.04 — | $0.04 — | $4.65M — | 0 | -$0.01 — | |
Angstrom AGTT | $0.13 — |
0
|
$4.65M — | $10.1K — | $0.07 — | $0.13 — | $4.65M — | 0 | -$0.03 — | |
PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
Kidpik PIK | $2.38 — |
0
|
$4.64M — | $0 — | $0 — | $0 — | $4.64M — | 0 | $0 — | |
China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
Selectis Health GBCS | $1.51 — |
0
|
$4.63M — | $262 — | $1.51 — | $1.51 — | $4.63M — | 0 | -$0.68 — | |
Valeo Pharma VPHIF | $0.05 — |
0
|
$4.63M — | $6.97K — | $0.05 — | $0.05 — | $4.63M — | 0 | -$0.26 — | |
Sunniva SNNVF | $0 — |
0
|
$4.62M — | $5.6K — | $0 — | $0 — | $4.62M — | 0 | -$0.79 — | |
MotorVac MVAC | $0.0001 — |
0
|
$4.62M — | $0 — | $0 — | $0 — | $4.62M — | 0 | $0 — | |
Talon TALN | $0.05 — |
0
|
$4.62M — | $800 — | $0.05 — | $0.05 — | $4.62M — | 5.00 | $0.01 — | |
Regenera Insights DCTIF | $0.04 — |
0
|
$4.6M — | $1.85K — | $0.04 — | $0.04 — | $4.6M — | 0 | -$0.01 — | |
Bresler & Reiner BRER | $0.02999 — |
0
|
$4.6M — | $500 — | $0.02999 — | $0.02999 — | $4.6M — | 0 | -$0.15 — | |
North Arrow Minerals NHAWF | $0.1499 — |
0
|
$4.6M — | $50K — | $0.1499 — | $0.1499 — | $4.6M — | 0 | -$0.04 — | |
Propellus PRPS | $0.51 — |
0
|
$4.59M — | $5.56K — | $0.5 — | $0.51 — | $4.59M — | 0 | -$0.4 — | |
StemGen SGNI | $0.1 — |
0
|
$4.57M — | $175 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
0
|
$4.56M — | $4.62K — | $0.02999 — | $0.02999 — | $4.56M — | 0 | -$0.01 — | |
BlockchainK2 BIDCF | $0.1499 — |
0
|
$4.55M — | $700 — | $0.02 — | $0.1499 — | $4.55M — | 0 | -$0.08 — | |
Etruscus Resources ETRUF | $0.08 — |
0
|
$4.54M — | $21K — | $0.08 — | $0.08 — | $4.54M — | 0 | -$0.02 — | |
Royalties XRESF | $0.02 — |
0
|
$4.54M — | $0 — | $0 — | $0 — | $4.54M — | 0 | $0 — | |
Auburn Bancorp ABBB | $9 — |
0
|
$4.53M — | $100 — | $9 — | $9 — | $4.53M — | 128.57 | $0.07 — | |
Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.52M — | $273 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
Bakhu BKUH | $0.02 — |
0
|
$4.52M — | $100 — | $0.02 — | $0.02 — | $4.52M — | 0 | -$0.01 — | |
United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
Innovation Nation AVRI | $0.02 — |
0
|
$4.5M — | $700 — | $0.02 — | $0.02 — | $4.5M — | 0 | $0 — | |
URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
Universal Mfg UFMG | $0.0001 — |
0
|
$4.49M — | $3.83K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
Eagle Ford Oil & Gas ECCE | $0.0001 — |
0
|
$4.49M — | $64.55K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
React Gaming ITMZF | $0.0022 — |
0
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
Medical Supply International USA MSIU | $0.0002 — |
0
|
$4.46M — | $9.5K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
THEMAC Resources MACQF | $0.05999 — |
0
|
$4.45M — | $7.6K — | $0.05999 — | $0.05999 — | $4.45M — | 0 | -$0.13 — | |
Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
Veji VEJIF | $0.34 — |
0
|
$4.43M — | $1.1K — | $0.34 — | $0.34 — | $4.43M — | 0.13 | $2.53 — | |
2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
GHST World GHST | $0.02999 — |
-46.87
|
$4.43M — | $8.3K — | $0.02999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
iBrands IBRC | $0.0001 — |
0
|
$4.42M — | $152.07K — | $0 — | $0 — | $4.42M — | 0 | -$0.21 — | |
Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $0 — | $0 — | $0 — | $4.42M — | 0 | $0 — | |
Sigyn Therapeutics SIGY | $2.75 — |
+10.44
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
ATI Physical Therapy ATIP | $1 — |
+16.28
|
$4.41M — | $1K — | $1 — | $1 — | $4.41M — | 0 | -$19.46 — | |
Till Capital TILCF | $1.38 — |
0
|
$4.4M — | $32.61K — | $1.31 — | $1.38 — | $4.4M — | 0 | -$0.55 — | |
Encision ECIA | $0.3699 — |
-2.63
|
$4.4M — | $1.1K — | $0.3499 — | $0.3699 — | $4.4M — | 0 | -$0.04 — | |
The Dewey Electronics DEWY | $2.16 — |
0
|
$4.39M — | $8K — | $2.16 — | $2.55 — | $4.39M — | 0 | -$0.2 — | |
Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
Canyon Bancorp CYBA | $0.005 — |
0
|
$4.37M — | $840 — | $0 — | $0 — | $4.37M — | 0 | $0 — | |
Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
Kenadyr Metals KNDYF | $0.19 — |
0
|
$4.36M — | $166 — | $0.19 — | $0.19 — | $4.36M — | 0 | -$0.2 — | |
Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
Internet Gold - Golden Lines IGLDF | $1.97 — |
0
|
$4.35M — | $524 — | $1.97 — | $1.97 — | $4.35M — | 0 | -$6,928 — | |
Defence GULDF | $0.0054 — |
0
|
$4.35M — | $210K — | $0.003599 — | $0.0054 — | $4.35M — | 0 | -$0.01 — | |
Guardion Health Sciences GHSI | $3.22 — |
0
|
$4.35M — | $664 — | $3.22 — | $3.22 — | $4.35M — | 0 | -$4.11 — | |
Wireless Xcessories WIRX | $0.0006999 — |
0
|
$4.34M — | $175K — | $0 — | $0 — | $4.34M — | 0 | $0 — | |
Canadian Metals CNMTF | $0.04 — |
0
|
$4.34M — | $800 — | $0.04 — | $0.04 — | $4.34M — | 0 | -$0.02 — | |
Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $0 — | $0 — | $0 — | $4.34M — | 0 | $0 — | |
Indiva NDVAF | $0.02 — |
0
|
$4.33M — | $510.99K — | $0.02 — | $0.02 — | $4.33M — | 0 | -$0.01 — | |
Rubicon Technology RBCN | $1.82 — |
-5.21
|
$4.33M — | $329 — | $1.82 — | $1.82 — | $4.33M — | 0 | -$0.23 — | |
Magma Silver NDENF | $0.1499 — |
0
|
$4.32M — | $3.37K — | $0.04 — | $0.04 — | $4.32M — | 0.48 | $0.32 — | |
New Zealand Energy NZERF | $0.2099 — |
0
|
$4.32M — | $4.51K — | $0.2099 — | $0.22 — | $4.32M — | 0 | -$0.09 — | |
MyMD Pharmaceuticals MYMD | $1.82 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
Micro Imaging Technology MMTC | $0.0001 — |
0
|
$4.31M — | $1K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
Quebec Rare Earth Elements MTALF | $0.11 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
iPic Entertainment IPIC | $0 — |
0
|
$4.29M — | $200 — | $0 — | $0 — | $4.29M — | 0 | $0 — | |
Carroll Shelby CSBI | $0.0008999 — |
0
|
$4.28M — | $200 — | $0.0008999 — | $0.0008999 — | $4.28M — | 0 | $0 — | |
Lomiko Metals LMRMF | $0.08 — |
+5.13
|
$4.26M — | $5.47K — | $0.08 — | $0.08 — | $4.26M — | 0 | -$0.03 — | |
Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
Love Hemp WRHLF | $0.0001 — |
0
|
$4.24M — | $47.2K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | -$0.4 — | |
Sorted PXAMF | $0.02 — |
0
|
$4.24M — | $29.53K — | $0.01 — | $0.02 — | $4.24M — | 0 | -$0.18 — | |
KMA Holding MCDA | $0.0001 — |
0
|
$4.24M — | $1K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
Banneker BANI | $0.0001 — |
0
|
$4.24M — | $296.28K — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
Bitcoin Generation BTGN | $0.0002999 — |
0
|
$4.23M — | $9.84K — | $0.0002999 — | $0.0002999 — | $4.23M — | 0 | $0 — | |
Casa Minerals CASXF | $0.05999 — |
0
|
$4.22M — | $2K — | $0.05 — | $0.05999 — | $4.22M — | 0 | $0 — | |
Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$4.22M — | $100 — | $0.01 — | $0.01 — | $4.22M — | 0 | -$0.03 — | |
TOR Minerals TORM | $1.19 — |
+45.12
|
$4.21M — | $4.42K — | $0.89 — | $1.23 — | $4.21M — | 0 | -$0.29 — | |
LiveTiles LVTSF | $0.0001 — |
0
|
$4.21M — | $0 — | $0 — | $0 — | $4.21M — | 0 | $0 — | |
New World REGRF | $0.02999 — |
0
|
$4.21M — | $4.01K — | $0.02 — | $0.02999 — | $4.21M — | 0 | -$0.02 — | |
Nashville Records NRCD | $0.04 — |
0
|
$4.21M — | $127 — | $0.04 — | $0.04 — | $4.21M — | 0 | $0 — | |
Ballistic Recovery Systems BRSI | $0.0001 — |
0
|
$4.19M — | $13.3K — | $0.0001 — | $0.0001 — | $4.19M — | 0 | $0 — | |
Shonghoya Intl SNHO | $0.1 — |
0
|
$4.19M — | $5.13K — | $0.1 — | $0.1 — | $4.19M — | 0 | -$0.31 — | |
TrivarX MDBIF | $0.002099 — |
0
|
$4.17M — | $875 — | $0.002099 — | $0.02999 — | $4.17M — | 0 | $0 — | |
N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |