Result Page 130 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (91)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (142)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Moro MRCR | $2 — |
0
|
$12.24M — | $1.1K — | $2 — | $2 — | $12.24M — | 12.50 | $0.16 — | |
Nano Magic NMGX | $0.9 — |
+5.88
|
$12.21M — | $400 — | $0.9 — | $0.9 — | $12.21M — | 0 | -$0.25 — | |
FalconStor Software FALC | $1.71 — |
0
|
$12.2M — | $1.2K — | $1.37 — | $1.71 — | $12.2M — | 0 | -$0.09 — | |
Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
California International Bank, N.A CAIB | $0.07 — |
-16.96
|
$12.1M — | $100 — | $0.07 — | $0.07 — | $12.1M — | 0 | $0 — | |
Paragon PGNT | $6.99 — |
0
|
$12.1M — | $400 — | $6.6 — | $6.99 — | $12.1M — | 0 | -$0.74 — | |
SMG Industries SMGI | $0.05 — |
+45.16
|
$12.06M — | $20.3K — | $0.05 — | $0.05 — | $12.06M — | 0 | -$0.1 — | |
inc.jet Holding SORT | $0.65 — |
-18.75
|
$12.04M — | $2.47K — | $0.65 — | $0.65 — | $12.04M — | 0 | -$0.23 — | |
First Nordic Metals BRSLF | $0.1 — |
0
|
$12.01M — | $0 — | $0 — | $0 — | $12.01M — | 0 | $0 — | |
Questor Technology QUTIF | $0.4299 — |
0
|
$12M — | $7.9K — | $0.4199 — | $0.4299 — | $12M — | 0 | -$0.13 — | |
Hyflux HYFXF | $0 — |
0
|
$11.97M — | $14.6K — | $0 — | $0 — | $11.97M — | 0 | $0 — | |
Tasman Resources TASEF | $0.02 — |
0
|
$11.9M — | $1.45K — | $0.02 — | $0.02 — | $11.9M — | 0 | $0 — | |
MNB MNBO | $26 — |
0
|
$11.88M — | $49 — | $26 — | $26 — | $11.88M — | 17.93 | $1.45 — | |
AirIQ AILQF | $0.4 — |
0
|
$11.81M — | $4K — | $0.4 — | $0.4 — | $11.81M — | 4.44 | $0.09 — | |
Carebook CRBKF | $0.11 — |
-32.85
|
$11.75M — | $10.01K — | $0.11 — | $0.11 — | $11.75M — | 0 | -$0.15 — | |
PetroFrontier PFRRF | $0.05 — |
0
|
$11.68M — | $10K — | $0.05 — | $0.05 — | $11.68M — | 0 | -$0.04 — | |
Valeo Pharma VPHIF | $0.1199 — |
0
|
$11.65M — | $4.5K — | $0.1199 — | $0.1199 — | $11.65M — | 0 | -$0.25 — | |
Algorae Pharmaceuticals LVCLF | $0.006899 — |
0
|
$11.64M — | $47.5K — | $0.006899 — | $0.006899 — | $11.64M — | 0 | $0 — | |
Lode Gold Resources SBMIF | $0.02999 — |
0
|
$11.63M — | $11K — | $0.02999 — | $0.02999 — | $11.63M — | 0 | $0 — | |
Peloton Minerals PMCCF | $0.08999 — |
0
|
$11.61M — | $11.5K — | $0.08999 — | $0.08999 — | $11.61M — | 0 | $0 — | |
Newtopia NEWUF | $0.07 — |
+16.86
|
$11.59M — | $502 — | $0.07 — | $0.07 — | $11.59M — | 0 | -$0.03 — | |
GBM Resources GBMRF | $0.01 — |
+11.11
|
$11.57M — | $47K — | $0.01 — | $0.01 — | $11.57M — | 0 | $0 — | |
St. Augustine Gold and Copper RTLGF | $0.01 — |
-78.15
|
$11.51M — | $2K — | $0.01 — | $0.01 — | $11.51M — | 0 | $0 — | |
Chaoda Modern Agriculture (Holdings) Limited CMGHY | $0.08999 — |
-32
|
$11.37M — | $2.38K — | $0.08999 — | $0.08999 — | $11.37M — | 0 | -$0.01 — | |
Newlox Gold Ventures NWLXF | $0.05999 — |
-25.68
|
$11.37M — | $200 — | $0.05999 — | $0.05999 — | $11.37M — | 0 | -$0.01 — | |
AmeriCrew ACRU | $0.7199 — |
-15.28
|
$11.37M — | $760 — | $0.7199 — | $0.8499 — | $11.37M — | 0 | -$1.13 — | |
Tennessee Valley Financial TVLF | $6.1 — |
+1.67
|
$11.36M — | $100 — | $6 — | $6 — | $11.36M — | 124.48 | $0.05 — | |
Software Effective SFWJ | $0.02999 — |
0
|
$11.36M — | $2K — | $0.02999 — | $0.02999 — | $11.36M — | 0 | $0 — | |
Rambler Metals and Mining RBMTF | $0.07 — |
0
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
Broad Street Realty BRST | $0.33 — |
0
|
$11.33M — | $23.6K — | $0.33 — | $0.33 — | $11.33M — | 0 | -$0.63 — | |
EOM Pharmaceuticals IMUC | $0.1 — |
0
|
$11.33M — | $5K — | $0.1 — | $0.1 — | $11.33M — | 0.010 | $9.6 — | |
Resverlogix RVXCF | $0.02999 — |
0
|
$11.33M — | $2.2K — | $0.02999 — | $0.02999 — | $11.33M — | 0 | -$0.04 — | |
China TMK Battery Systems DFEL | $0.75 — |
0
|
$11.31M — | $1K — | $0.75 — | $0.75 — | $11.31M — | 0.16 | $4.43 — | |
New Zealand Energy NZERF | $0.64 — |
+15.67
|
$11.26M — | $100 — | $0.64 — | $0.64 — | $11.26M — | 0 | -$0.44 — | |
Acceleware ACWRF | $0.08999 — |
0
|
$11.24M — | $14.98K — | $0.08999 — | $0.1 — | $11.24M — | 0 | -$0.01 — | |
Symbolic Logic EVOL | $1.05 — |
0
|
$11.2M — | $1K — | $1.05 — | $1.05 — | $11.2M — | 0 | -$0.37 — | |
Canuc Resources CNUCF | $0.07 — |
+17.65
|
$11.2M — | $100 — | $0.07 — | $0.07 — | $11.2M — | 0 | -$0.01 — | |
Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
Rockhaven Resources RKHNF | $0.04 — |
0
|
$11.12M — | $8K — | $0.04 — | $0.11 — | $11.12M — | 0 | $0 — | |
Saker Aviation Services SKAS | $11.2 — |
0
|
$11.09M — | $180 — | $11.2 — | $11.6 — | $11.09M — | 4.07 | $2.75 — | |
Gouverneur Bancorp GOVB | $9.98 — |
-2.63
|
$11.05M — | $442 — | $9.98 — | $10 — | $11.05M — | 19.41 | $0.51 — | |
Tintra TNTAF | $0.6199 — |
-55.5
|
$11.04M — | $10K — | $0.6099 — | $0.6199 — | $11.04M — | 0 | -$0.24 — | |
GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
Leader Capital LCHD | $0.05 — |
0
|
$11.01M — | $25K — | $0.05 — | $0.05 — | $11.01M — | 0 | -$0.03 — | |
Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
Gadsden Properties, Inc. GADS | $0.0004 — |
0
|
$10.96M — | $1.02K — | $0.0004 — | $0.0004 — | $10.96M — | 0 | $0 — | |
Tinybeans TNYYF | $0.05 — |
+56.74
|
$10.94M — | $1K — | $0.05 — | $0.05 — | $10.94M — | 0 | -$0.11 — | |
Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
Panther Minerals GLIOF | $0.3599 — |
+30.69
|
$10.94M — | $200 — | $0.3599 — | $0.8 — | $10.94M — | 0 | -$0.07 — | |
Capstone CATG | $2 — |
0
|
$10.93M — | $100 — | $2 — | $2 — | $10.93M — | 1.51 | $1.32 — | |
National Stock Yards NSYC | $250.01 — |
0
|
$10.9M — | $11 — | $250.01 — | $253.78 — | $10.9M — | 0 | $0 — | |
Feishang Anthracite Resources FSHRF | $0.0077 — |
0
|
$10.89M — | $50K — | $0.0077 — | $0.0077 — | $10.89M — | 0 | -$0.05 — | |
Reliability Incorporated RLBY | $0.04 — |
0
|
$10.89M — | $14.4K — | $0.04 — | $0.04 — | $10.89M — | 0 | $0 — | |
China YiBai United Guarantee International Holding CBGH | $0.01 — |
+5.45
|
$10.88M — | $5K — | $0.01 — | $0.01 — | $10.88M — | 0 | $0 — | |
Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
ATIF ATIF | $0.91 — |
-7.14
|
$10.84M — | $47.57K — | $0.8399 — | $1 — | $10.84M — | 0 | -$0.53 — | |
CF Energy CGFEF | $0.16 — |
-34.2
|
$10.84M — | $9.18K — | $0.16 — | $0.16 — | $10.84M — | 2.74 | $0.06 — | |
QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
Mills Music Trust MMTRS | $39 — |
0
|
$10.83M — | $250 — | $37 — | $39 — | $10.83M — | 12.54 | $3.11 — | |
Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
Northcliff Resources NCFFF | $0.009599 — |
+108.7
|
$10.78M — | $1.02K — | $0.009599 — | $0.009599 — | $10.78M — | 0 | $0 — | |
1st Federal Savings Bank of SC FSGB | $10.61 — |
0
|
$10.75M — | $1.03K — | $10.61 — | $10.61 — | $10.75M — | 0 | $0 — | |
Enterra ETER | $0.1 — |
0
|
$10.73M — | $5K — | $0.1 — | $0.1 — | $10.73M — | 0 | -$25.48 — | |
Torrent Capital TRRPF | $0.4199 — |
+38.33
|
$10.7M — | $333 — | $0.4199 — | $0.4199 — | $10.7M — | 0 | -$0.06 — | |
Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
Next Dynamics NEXD | $0.45 — |
0
|
$10.63M — | $4 — | $0.45 — | $0.45 — | $10.63M — | 0 | -$0.03 — | |
Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$10.63M — | $573 — | $0.2 — | $0.2 — | $10.63M — | 0 | -$0.01 — | |
MPX MPXOF | $0.002 — |
+199900
|
$10.62M — | $35.88K — | $0.002 — | $0.0037 — | $10.62M — | 0 | -$0.13 — | |
Elbit Imaging EMITF | $0.8499 — |
+6.25
|
$10.59M — | $100 — | $0.8499 — | $0.8499 — | $10.59M — | 0 | -$0.47 — | |
Bakken Water Transfer Services BWTX | $0.02 — |
0
|
$10.58M — | $1K — | $0.02 — | $0.02 — | $10.58M — | 0 | -$0.02 — | |
Orosur Mining OROXF | $0.001199 — |
-99.37
|
$10.54M — | $7.5K — | $0.001199 — | $0.001199 — | $10.54M — | 0 | -$0.01 — | |
Biloxi Marsh Lands BLMC | $4.2 — |
0
|
$10.52M — | $75 — | $4.2 — | $4.3 — | $10.52M — | 0 | -$0.76 — | |
CCSB Financial CCFC | $14 — |
-9.68
|
$10.48M — | $800 — | $13.8 — | $14 — | $10.48M — | 27.83 | $0.5 — | |
Avoca LLC AVOA | $1,300 — |
0
|
$10.48M — | $2 — | $1,300 — | $1,300 — | $10.48M — | 0 | $0 — | |
OM OMHI | $0.2 — |
0
|
$10.44M — | $492 — | $0.0071 — | $0.2 — | $10.44M — | 5.00 | $0.04 — | |
Coyni LOGQ | $0.1 — |
-50.95
|
$10.43M — | $2.84K — | $0.1 — | $0.1 — | $10.43M — | 10.30 | $0.01 — | |
Adastra XTXXF | $0.19 — |
+194.12
|
$10.35M — | $47.05K — | $0.19 — | $0.19 — | $10.35M — | 0 | -$0.06 — | |
Community Investors Bancorp CIBN | $13 — |
0
|
$10.32M — | $700 — | $13 — | $13 — | $10.32M — | 6.77 | $1.92 — | |
AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
Edoc ADOC | $2.85 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
Trek Resources TRKX | $475 — |
+26.67
|
$10.3M — | $1 — | $475 — | $475 — | $10.3M — | 6.06 | $78.26 — | |
Progressive Care RXMD | $1.65 — |
+10
|
$10.3M — | $2.45K — | $1.43 — | $1.65 — | $10.3M — | 0 | -$2.22 — | |
EpicQuest Education EEIQ | $0.8299 — |
-4.76
|
$10.29M — | $3.62K — | $0.8299 — | $0.92 — | $10.29M — | 0 | -$0.58 — | |
The Hash REZNF | $0.006 — |
0
|
$10.27M — | $97.5K — | $0.006 — | $0.006 — | $10.27M — | 0 | $0 — | |
Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
Fame Productions FMPR | $0.08 — |
-60
|
$10.2M — | $15K — | $0.08 — | $0.08 — | $10.2M — | 0 | $0 — | |
Blue Star Gold BAUFF | $0.1 — |
0
|
$10.2M — | $99.5K — | $0.1 — | $0.1 — | $10.2M — | 0 | -$0.03 — | |
9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
Fancamp Exploration FNCJF | $0.04 — |
0
|
$10.19M — | $4K — | $0.04 — | $0.04 — | $10.19M — | 4.20 | $0.01 — | |
Broadside Enterprises BRSE | $0.05999 — |
0
|
$10.18M — | $177 — | $0.05999 — | $0.05999 — | $10.18M — | 0 | $0 — | |
Fox River Resources FXRVF | $0.1499 — |
-0.79
|
$10.17M — | $2.5K — | $0.1499 — | $0.1499 — | $10.17M — | 0 | -$0.02 — | |
Elixxer ELIXF | $0.0061 — |
-63.03
|
$10.14M — | $110 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.4 — | |
South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
Norsemont Mining NRRSF | $0.17 — |
+23.19
|
$10.11M — | $12.65K — | $0.17 — | $0.17 — | $10.11M — | 0 | -$0.03 — | |
Search Minerals SHCMF | $0.02 — |
0
|
$10.01M — | $50 — | $0.004 — | $0.02 — | $10.01M — | 0 | $0 — | |
Nashville Records NRCD | $0.1 — |
0
|
$10.01M — | $1.88K — | $0.1 — | $0.1 — | $10.01M — | 0 | $0 — | |
Eminent Gold EMGDF | $0.2 — |
0
|
$10M — | $2.5K — | $0.2 — | $0.2 — | $10M — | 0 | -$0.06 — | |
First Niles Financial FNFI | $8.94 — |
+0.11
|
$9.95M — | $515 — | $8.93 — | $8.94 — | $9.95M — | 36.04 | $0.25 — | |
Renegade Gold TGLDF | $0.23 — |
0
|
$9.95M — | $50.5K — | $0.23 — | $0.2899 — | $9.95M — | 0 | -$0.8 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |