$3.47T
Capitalizzazione totale
$89.13B
Volume totale
BTC 61.74%     ETH 8.81%
Prevalenza di BTC

Pagina di risultati 130 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Ginseng Products  IGPFF $0.7099
+1068.59
$5.41M $2K $0.05999 $0.05999 $5.41M 35.35 $0.02
Technovative  TEHG $0.05999
0
$5.41M $5 $0.05999 $0.05999 $5.41M 0 -$0.07
Sproutly Canada  SRUTF $0
0
$5.41M $20K $0 $0 $5.41M 0 $0
Blue Star Global  BUSC $1
0
$5.4M $3.19K $1 $1 $5.4M 0 -$46.68
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
Vertical Exploration  CVVRF $0.02999
0
$5.37M $900 $0.02999 $0.02999 $5.37M 0 -$0.01
FutureLand  FUTL $0.0001
0
$5.37M $85K $0 $0 $5.37M 0 $0
China Industrial Waste Management  CIWT $0.0001
0
$5.37M $1K $0.0001 $0.0001 $5.37M 0 $0
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Bounty Oil & Gas NL  BYOGF $0.002899
+163.64
$5.36M $300 $0.002899 $0.002899 $5.36M 0 $0
Triterras  TRIRF $0.07
0
$5.36M $0 $0 $0 $5.36M 0 $0
UpHealth  UPH $0.2999
0
$5.33M $0 $0 $0 $5.33M 0 $0
Goldex Resources  GDXRF $0.04
+300
$5.33M $123K $0.04 $0.05999 $5.33M 0 -$0.05
Golden Star Resource Corp.  GLNS $0.75
0
$5.32M $350 $0.75 $0.75 $5.32M 0 -$0.02
Adaptive Ad Systems  AATV $0.1
0
$5.31M $500 $0.1 $0.1 $5.31M 0 $0
Amincor, Inc.  AMNCB $0.23
0
$5.3M $250 $0.23 $0.23 $5.3M 0 -$11.5
AgriMinco  ETPHF $0.005
+4900.01
$5.28M $244.16K $0 $0 $5.28M 0 $0
Relevium  RLLVF $0.006
0
$5.28M $8K $0 $0 $5.28M 0 -$0.01
Direct Communication  DCSX $2.28
0
$5.26M $101 $2.28 $2.28 $5.26M 0 -$0.99
Fitzroy Minerals  NOCSF $0.07
0
$5.25M $0 $0 $0 $5.25M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Bloom Health Partners  BLMHF $0.11
0
$5.22M $0 $0 $0 $5.22M 0 $0
Regional Health Properties  RHE $2.77
0
$5.21M $0 $0 $0 $5.21M 0 $0
Plato Gold  NIOVF $0.02
+0.89
$5.21M $2.2K $0.02 $0.02 $5.21M 0 $0
Future Farm  FFRMF $0
0
$5.2M $500 $0 $0 $5.2M 0 -$0.05
Agent Information Software  AIFS $1.11
0
$5.2M $0 $0 $0 $5.2M 0 $0
Destiny Media  DSNY $0.54
-1.21
$5.18M $100 $0.54 $0.54 $5.18M 0 -$0.02
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
Mojave Brands  HHPHF $0.1799
0
$5.16M $0 $0 $0 $5.16M 0 $0
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
SRx Health  BTTR $2.12
0
$5.13M $0 $0 $0 $5.13M 0 $0
Champion Technology  CPIHF $0.004
-75
$5.07M $537 $0.004 $0.004 $5.07M 0 $0
NanoString  NSTG $0.11
0
$5.07M $0 $0 $0 $5.07M 0 $0
Forge Innovation Development  FGNV $0.1
0
$5.04M $20K $0.1 $0.1 $5.04M 0 -$0.02
Armada Mercantile  AAMTF $0.2399
+11.06
$5.04M $1K $0.2399 $0.2399 $5.04M 0 $0
Great Quest Gold  GQMLF $0.02999
0
$5M $16.31K $0.02999 $0.02999 $5M 0 -$0.02
Lynx Global Digital Finance  CNONF $0
0
$4.99M $6.2K $0 $0 $4.99M 0 -$0.15
Rubicon Technology  RBCN $2.09
+8.85
$4.97M $277 $1.82 $2.09 $4.97M 0 -$0.23
Hyzon Motors  HYZN $0.64
0
$4.97M $0 $0 $0 $4.97M 0 $0
RYAH  RYAHF $0.005
0
$4.96M $50K $0 $0 $4.96M 0.25 $0.02
Velocys  OXFCF $0.003
0
$4.96M $0 $0 $0 $4.96M 0 $0
Adex Mining  ADXDF $0.0022
0
$4.95M $25.06K $0.0022 $0.0022 $4.95M 0 -$0.03
Ecofibre  EOFBF $0.001
-90
$4.93M $2K $0.001 $0.001 $4.93M 0 -$0.03
Core One Labs  CLABF $0.0011
+266.67
$4.92M $825 $0.0011 $0.0011 $4.92M 0 -$0.08
Royal Helium  RHCCF $0.01
-2.14
$4.9M $86.01K $0.0099 $0.01 $4.9M 0 -$0.04
Photozou  PTZH $0.6099
-39.34
$4.88M $405 $0.6099 $0.6099 $4.88M 0 -$0.04
Lithium Technology  LTHUQ $0
0
$4.88M $5K $0 $0 $4.88M 0 $0
Vertex Energy  VTNR $0.05
0
$4.87M $0 $0 $0 $4.87M 0 $0
Avalanche  AVLP $0.001
0
$4.87M $0 $0 $0 $4.87M 0 $0
Blue Earth Resources  BERI $0.04
0
$4.85M $101 $0.04 $0.04 $4.85M 0 -$0.02
Environmental Solutions Worldwide  ESWW $0.0005
0
$4.83M $1 $0.0005 $0.0005 $4.83M 0 $0
CO2  COSLF $0
0
$4.83M $10K $0 $0 $4.83M 0 $0
Renegade Gold  TGLDF $0.08999
+2.22
$4.78M $342 $0.08999 $0.08999 $4.78M 0 -$0.28
Garb Oil & Power  GARB $0
0
$4.75M $100K $0 $0 $4.75M 0 $0
Medigus  MDGS $2.5
0
$4.74M $0 $0 $0 $4.74M 0 $0
Abattis Bioceuticals  ATTBF $0.0001
0
$4.73M $500 $0 $0 $4.73M 0 -$0.08
Providence Resources  PVRS $0.02
0
$4.73M $4K $0.02 $0.02 $4.73M 0 -$0.82
EDM Resources  SWNLF $0.08999
0
$4.71M $3.84K $0.08999 $0.08999 $4.71M 0 -$0.04
GP  GWPD $0.0001
0
$4.71M $14.98K $0.0001 $0.0001 $4.71M 0 $0
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
Life Insurance Company Of Alabama  LINSA $11
0
$4.69M $543 $8 $11 $4.69M 2.23 $4.93
Life Insurance Company Of Alabama  LINS $24.01
0
$4.69M $1.68K $24.01 $30.03 $4.69M 4.87 $4.93
PetroFrontier  PFRRF $0.02
0
$4.67M $40K $0.02 $0.02 $4.67M 0 -$0.04
Volcanic Gold Mines  VLMZF $0.1
-6.37
$4.67M $8.5K $0.1 $0.11 $4.67M 0 -$0.03
Balance Labs  BLNC $0.22
0
$4.66M $450 $0.1799 $0.22 $4.66M 0 -$0.01
Norris Industries  NRIS $0.04
0
$4.65M $100 $0.04 $0.04 $4.65M 0 -$0.01
Angstrom  AGTT $0.13
0
$4.65M $10K $0.13 $0.13 $4.65M 0 -$0.03
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
Kidpik  PIK $2.38
0
$4.64M $0 $0 $0 $4.64M 0 $0
China Ecotourism  CETMF $0.02999
0
$4.63M $0 $0 $0 $4.63M 0 $0
Selectis Health  GBCS $1.51
0
$4.63M $262 $1.51 $1.51 $4.63M 0 -$0.68
Sunniva  SNNVF $0
0
$4.62M $5.6K $0 $0 $4.62M 0 -$0.79
MotorVac  MVAC $0.0001
0
$4.62M $0 $0 $0 $4.62M 0 $0
Regenera Insights  DCTIF $0.04
0
$4.6M $500 $0.04 $0.04 $4.6M 0 -$0.01
Bresler & Reiner  BRER $0.02999
0
$4.6M $500 $0.02999 $0.02999 $4.6M 0 -$0.15
Burzynski Research Institute  BZYR $0.04
-14.63
$4.6M $5.75K $0.04 $0.04 $4.6M 0 -$0.01
North Arrow Minerals  NHAWF $0.1499
0
$4.6M $50K $0.1499 $0.1499 $4.6M 0 -$0.04
Aether Catalyst  ATHHF $0.08
-11.11
$4.59M $5K $0.07 $0.07 $4.59M 0 -$0.01
Bradda Head Lithium  BHLIF $0.01
-13.39
$4.58M $90K $0.02 $0.02 $4.58M 1.10 $0.01
StemGen  SGNI $0.1
0
$4.57M $175 $0.1 $0.1 $4.57M 0 -$0.01
Chaoda Modern Agriculture (Holdings)  CMGHF $0.02999
0
$4.56M $4.62K $0.02999 $0.02999 $4.56M 0 -$0.01
TAAT Global Alternatives  TOBAF $0.19
+21.21
$4.56M $3 $0.19 $0.19 $4.56M 0 -$0.21
BlockchainK2  BIDCF $0.1499
0
$4.55M $700 $0.02 $0.1499 $4.55M 0 -$0.08
Royalties  XRESF $0.02
0
$4.54M $0 $0 $0 $4.54M 0 $0
Auburn Bancorp  ABBB $9
0
$4.53M $100 $9 $9 $4.53M 128.57 $0.07
Nova Tech Enterprises  NTEI $0.5999
0
$4.52M $273 $0.5999 $0.5999 $4.52M 0 -$361.6
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Innovation Nation  AVRI $0.02
0
$4.5M $700 $0.02 $0.02 $4.5M 0 $0
Propellus  PRPS $0.5
-1.96
$4.5M $500 $0.5 $0.5 $4.5M 0 -$0.4
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Universal Mfg  UFMG $0.0001
0
$4.49M $3.83K $0.0001 $0.0001 $4.49M 0 $0
Eagle Ford Oil & Gas  ECCE $0.0001
0
$4.49M $64.55K $0.0001 $0.0001 $4.49M 0 $0
React Gaming  ITMZF $0.0022
0
$4.47M $10K $0.0022 $0.0022 $4.47M 0 -$0.05
EP3Oil  HIHI $0.02999
0
$4.46M $0 $0 $0 $4.46M 0 $0
Medical Supply International USA  MSIU $0.0002
0
$4.46M $9.5K $0.0002 $0.0002 $4.46M 0 -$0.03
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
Veji  VEJIF $0.34
0
$4.43M $1.1K $0.34 $0.34 $4.43M 0.13 $2.53
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
GHST World  GHST $0.02999
-46.87
$4.43M $500 $0.05999 $0.05999 $4.43M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui